Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-29 00:00:00.000 272 33831.09 300.29 17120.30 37917.60 2019-09-29 00:00:01.000 272 33831.09 300.32 17120.26 88888.00 2019-09-29 00:00:02.000 272 33831.05 300.35 17120.25 88888.00 2019-09-29 00:00:03.000 272 33831.03 300.32 17120.22 88888.00 2019-09-29 00:00:04.000 272 33830.98 300.32 17120.24 88888.00 2019-09-29 00:00:05.000 272 33831.00 300.30 17120.24 37917.56 2019-09-29 00:00:06.000 272 33830.96 300.28 17120.22 88888.00 2019-09-29 00:00:07.000 272 33830.98 300.26 17120.24 88888.00 2019-09-29 00:00:08.000 272 33831.00 300.25 17120.28 88888.00 2019-09-29 00:00:09.000 272 33830.93 300.27 17120.29 88888.00 2019-09-29 00:00:10.000 272 33830.92 300.29 17120.29 37917.48 2019-09-29 00:00:11.000 272 33830.95 300.33 17120.27 88888.00 2019-09-29 00:00:12.000 272 33830.96 300.36 17120.29 88888.00 2019-09-29 00:00:13.000 272 33830.95 300.37 17120.34 88888.00 2019-09-29 00:00:14.000 272 33830.95 300.38 17120.34 88888.00 2019-09-29 00:00:15.000 272 33830.92 300.37 17120.32 37917.41 2019-09-29 00:00:16.000 272 33830.91 300.38 17120.32 88888.00 2019-09-29 00:00:17.000 272 33830.93 300.39 17120.29 88888.00 2019-09-29 00:00:18.000 272 33830.89 300.35 17120.30 88888.00 2019-09-29 00:00:19.000 272 33830.87 300.35 17120.33 88888.00 2019-09-29 00:00:20.000 272 33830.88 300.37 17120.32 37917.51 2019-09-29 00:00:21.000 272 33830.86 300.38 17120.32 88888.00 2019-09-29 00:00:22.000 272 33830.84 300.35 17120.34 88888.00 2019-09-29 00:00:23.000 272 33830.81 300.31 17120.31 88888.00 2019-09-29 00:00:24.000 272 33830.78 300.33 17120.31 88888.00 2019-09-29 00:00:25.000 272 33830.76 300.39 17120.32 37917.44 2019-09-29 00:00:26.000 272 33830.75 300.42 17120.30 88888.00 2019-09-29 00:00:27.000 272 33830.73 300.41 17120.30 88888.00 2019-09-29 00:00:28.000 272 33830.72 300.38 17120.29 88888.00 2019-09-29 00:00:29.000 272 33830.70 300.37 17120.25 88888.00 2019-09-29 00:00:30.000 272 33830.70 300.35 17120.28 37917.40 2019-09-29 00:00:31.000 272 33830.74 300.36 17120.29 88888.00 2019-09-29 00:00:32.000 272 33830.76 300.39 17120.29 88888.00 2019-09-29 00:00:33.000 272 33830.73 300.38 17120.28 88888.00 2019-09-29 00:00:34.000 272 33830.73 300.41 17120.25 88888.00 2019-09-29 00:00:35.000 272 33830.76 300.40 17120.26 37917.30 2019-09-29 00:00:36.000 272 33830.74 300.38 17120.28 88888.00 2019-09-29 00:00:37.000 272 33830.75 300.41 17120.27 88888.00 2019-09-29 00:00:38.000 272 33830.71 300.39 17120.25 88888.00 2019-09-29 00:00:39.000 272 33830.70 300.40 17120.28 88888.00 2019-09-29 00:00:40.000 272 33830.70 300.40 17120.30 37917.33 2019-09-29 00:00:41.000 272 33830.69 300.41 17120.30 88888.00 2019-09-29 00:00:42.000 272 33830.63 300.40 17120.28 88888.00 2019-09-29 00:00:43.000 272 33830.64 300.40 17120.31 88888.00 2019-09-29 00:00:44.000 272 33830.66 300.40 17120.30 88888.00 2019-09-29 00:00:45.000 272 33830.64 300.39 17120.31 37917.27 2019-09-29 00:00:46.000 272 33830.59 300.40 17120.30 88888.00 2019-09-29 00:00:47.000 272 33830.62 300.36 17120.31 88888.00 2019-09-29 00:00:48.000 272 33830.64 300.34 17120.26 88888.00 2019-09-29 00:00:49.000 272 33830.61 300.36 17120.25 88888.00 2019-09-29 00:00:50.000 272 33830.61 300.36 17120.27 37917.15 2019-09-29 00:00:51.000 272 33830.61 300.34 17120.29 88888.00 2019-09-29 00:00:52.000 272 33830.57 300.39 17120.29 88888.00 2019-09-29 00:00:53.000 272 33830.52 300.40 17120.24 88888.00 2019-09-29 00:00:54.000 272 33830.51 300.38 17120.23 88888.00 2019-09-29 00:00:55.000 272 33830.51 300.42 17120.25 37917.11 2019-09-29 00:00:56.000 272 33830.50 300.42 17120.26 88888.00 2019-09-29 00:00:57.000 272 33830.47 300.43 17120.29 88888.00 2019-09-29 00:00:58.000 272 33830.45 300.46 17120.27 88888.00 2019-09-29 00:00:59.000 272 33830.44 300.49 17120.28 88888.00 2019-09-29 00:01:00.000 272 33830.45 300.47 17120.25 37917.08 2019-09-29 00:01:01.000 272 33830.45 300.43 17120.23 88888.00 2019-09-29 00:01:02.000 272 33830.44 300.41 17120.24 88888.00 2019-09-29 00:01:03.000 272 33830.44 300.43 17120.29 88888.00 2019-09-29 00:01:04.000 272 33830.40 300.42 17120.26 88888.00 2019-09-29 00:01:05.000 272 33830.36 300.40 17120.26 37917.00 2019-09-29 00:01:06.000 272 33830.35 300.41 17120.29 88888.00 2019-09-29 00:01:07.000 272 33830.37 300.43 17120.31 88888.00 2019-09-29 00:01:08.000 272 33830.36 300.43 17120.35 88888.00 2019-09-29 00:01:09.000 272 33830.31 300.43 17120.34 88888.00 2019-09-29 00:01:10.000 272 33830.30 300.42 17120.34 37916.96 2019-09-29 00:01:11.000 272 33830.28 300.44 17120.33 88888.00 2019-09-29 00:01:12.000 272 33830.28 300.42 17120.29 88888.00 2019-09-29 00:01:13.000 272 33830.26 300.41 17120.30 88888.00 2019-09-29 00:01:14.000 272 33830.21 300.43 17120.32 88888.00 2019-09-29 00:01:15.000 272 33830.19 300.43 17120.31 37916.95 2019-09-29 00:01:16.000 272 33830.22 300.45 17120.30 88888.00 2019-09-29 00:01:17.000 272 33830.25 300.46 17120.33 88888.00 2019-09-29 00:01:18.000 272 33830.22 300.45 17120.35 88888.00 2019-09-29 00:01:19.000 272 33830.19 300.44 17120.33 88888.00 2019-09-29 00:01:20.000 272 33830.20 300.44 17120.38 37916.87 2019-09-29 00:01:21.000 272 33830.18 300.45 17120.39 88888.00 2019-09-29 00:01:22.000 272 33830.19 300.47 17120.38 88888.00 2019-09-29 00:01:23.000 272 33830.18 300.45 17120.42 88888.00 2019-09-29 00:01:24.000 272 33830.17 300.45 17120.37 88888.00 2019-09-29 00:01:25.000 272 33830.18 300.46 17120.33 37916.91 2019-09-29 00:01:26.000 272 33830.19 300.45 17120.31 88888.00 2019-09-29 00:01:27.000 272 33830.21 300.47 17120.34 88888.00 2019-09-29 00:01:28.000 272 33830.19 300.43 17120.37 88888.00 2019-09-29 00:01:29.000 272 33830.21 300.43 17120.35 88888.00 2019-09-29 00:01:30.000 272 33830.21 300.45 17120.32 37916.85 2019-09-29 00:01:31.000 272 33830.26 300.42 17120.33 88888.00 2019-09-29 00:01:32.000 272 33830.24 300.43 17120.33 88888.00 2019-09-29 00:01:33.000 272 33830.24 300.38 17120.31 88888.00 2019-09-29 00:01:34.000 272 33830.24 300.36 17120.30 88888.00 2019-09-29 00:01:35.000 272 33830.25 300.41 17120.32 37916.83 2019-09-29 00:01:36.000 272 33830.21 300.40 17120.40 88888.00 2019-09-29 00:01:37.000 272 33830.20 300.36 17120.35 88888.00 2019-09-29 00:01:38.000 272 33830.17 300.39 17120.35 88888.00 2019-09-29 00:01:39.000 272 33830.20 300.41 17120.38 88888.00 2019-09-29 00:01:40.000 272 33830.20 300.42 17120.37 37916.73 2019-09-29 00:01:41.000 272 33830.18 300.41 17120.35 88888.00 2019-09-29 00:01:42.000 272 33830.18 300.43 17120.34 88888.00 2019-09-29 00:01:43.000 272 33830.15 300.46 17120.34 88888.00 2019-09-29 00:01:44.000 272 33830.08 300.43 17120.31 88888.00 2019-09-29 00:01:45.000 272 33830.09 300.45 17120.29 37916.73 2019-09-29 00:01:46.000 272 33830.11 300.43 17120.29 88888.00 2019-09-29 00:01:47.000 272 33830.10 300.50 17120.35 88888.00 2019-09-29 00:01:48.000 272 33830.12 300.52 17120.36 88888.00 2019-09-29 00:01:49.000 272 33830.12 300.49 17120.35 88888.00 2019-09-29 00:01:50.000 272 33830.09 300.47 17120.31 37916.62 2019-09-29 00:01:51.000 272 33830.04 300.49 17120.32 88888.00 2019-09-29 00:01:52.000 272 33830.00 300.47 17120.35 88888.00 2019-09-29 00:01:53.000 272 33830.00 300.47 17120.39 88888.00 2019-09-29 00:01:54.000 272 33829.96 300.46 17120.40 88888.00 2019-09-29 00:01:55.000 272 33829.94 300.47 17120.38 37916.56 2019-09-29 00:01:56.000 272 33829.93 300.46 17120.39 88888.00 2019-09-29 00:01:57.000 272 33829.93 300.42 17120.43 88888.00 2019-09-29 00:01:58.000 272 33829.93 300.42 17120.37 88888.00 2019-09-29 00:01:59.000 272 33829.92 300.45 17120.37 88888.00 2019-09-29 00:02:00.000 272 33829.93 300.48 17120.38 37916.52 2019-09-29 00:02:01.000 272 33829.94 300.46 17120.37 88888.00 2019-09-29 00:02:02.000 272 33829.91 300.44 17120.40 88888.00 2019-09-29 00:02:03.000 272 33829.87 300.45 17120.42 88888.00 2019-09-29 00:02:04.000 272 33829.86 300.47 17120.45 88888.00 2019-09-29 00:02:05.000 272 33829.89 300.48 17120.52 37916.59 2019-09-29 00:02:06.000 272 33829.90 300.53 17120.50 88888.00 2019-09-29 00:02:07.000 272 33829.89 300.53 17120.46 88888.00 2019-09-29 00:02:08.000 272 33829.83 300.53 17120.46 88888.00 2019-09-29 00:02:09.000 272 33829.80 300.51 17120.43 88888.00 2019-09-29 00:02:10.000 272 33829.82 300.54 17120.44 37916.45 2019-09-29 00:02:11.000 272 33829.80 300.58 17120.47 88888.00 2019-09-29 00:02:12.000 272 33829.78 300.59 17120.44 88888.00 2019-09-29 00:02:13.000 272 33829.73 300.58 17120.41 88888.00 2019-09-29 00:02:14.000 272 33829.74 300.54 17120.43 88888.00 2019-09-29 00:02:15.000 272 33829.72 300.55 17120.40 37916.36 2019-09-29 00:02:16.000 272 33829.71 300.57 17120.42 88888.00 2019-09-29 00:02:17.000 272 33829.71 300.55 17120.41 88888.00 2019-09-29 00:02:18.000 272 33829.67 300.54 17120.38 88888.00 2019-09-29 00:02:19.000 272 33829.68 300.54 17120.37 88888.00 2019-09-29 00:02:20.000 272 33829.70 300.57 17120.39 37916.30 2019-09-29 00:02:21.000 272 33829.68 300.55 17120.41 88888.00 2019-09-29 00:02:22.000 272 33829.65 300.54 17120.39 88888.00 2019-09-29 00:02:23.000 272 33829.67 300.56 17120.41 88888.00 2019-09-29 00:02:24.000 272 33829.63 300.60 17120.42 88888.00 2019-09-29 00:02:25.000 272 33829.59 300.60 17120.44 37916.28 2019-09-29 00:02:26.000 272 33829.62 300.63 17120.45 88888.00 2019-09-29 00:02:27.000 272 33829.60 300.63 17120.46 88888.00 2019-09-29 00:02:28.000 272 33829.61 300.63 17120.46 88888.00 2019-09-29 00:02:29.000 272 33829.62 300.63 17120.44 88888.00 2019-09-29 00:02:30.000 272 33829.60 300.63 17120.40 37916.23 2019-09-29 00:02:31.000 272 33829.57 300.61 17120.41 88888.00 2019-09-29 00:02:32.000 272 33829.57 300.62 17120.38 88888.00 2019-09-29 00:02:33.000 272 33829.61 300.69 17120.36 88888.00 2019-09-29 00:02:34.000 272 33829.57 300.71 17120.41 88888.00 2019-09-29 00:02:35.000 272 33829.55 300.66 17120.41 37916.17 2019-09-29 00:02:36.000 272 33829.51 300.66 17120.38 88888.00 2019-09-29 00:02:37.000 272 33829.54 300.63 17120.41 88888.00 2019-09-29 00:02:38.000 272 33829.56 300.63 17120.44 88888.00 2019-09-29 00:02:39.000 272 33829.58 300.63 17120.43 88888.00 2019-09-29 00:02:40.000 272 33829.53 300.64 17120.41 37916.12 2019-09-29 00:02:41.000 272 33829.49 300.64 17120.39 88888.00 2019-09-29 00:02:42.000 272 33829.51 300.70 17120.39 88888.00 2019-09-29 00:02:43.000 272 33829.52 300.68 17120.38 88888.00 2019-09-29 00:02:44.000 272 33829.52 300.65 17120.38 88888.00 2019-09-29 00:02:45.000 272 33829.50 300.63 17120.36 37916.14 2019-09-29 00:02:46.000 272 33829.48 300.61 17120.40 88888.00 2019-09-29 00:02:47.000 272 33829.48 300.62 17120.39 88888.00 2019-09-29 00:02:48.000 272 33829.48 300.64 17120.35 88888.00 2019-09-29 00:02:49.000 272 33829.42 300.62 17120.35 88888.00 2019-09-29 00:02:50.000 272 33829.44 300.62 17120.36 37916.04 2019-09-29 00:02:51.000 272 33829.45 300.65 17120.35 88888.00 2019-09-29 00:02:52.000 272 33829.46 300.66 17120.34 88888.00 2019-09-29 00:02:53.000 272 33829.44 300.67 17120.42 88888.00 2019-09-29 00:02:54.000 272 33829.43 300.68 17120.43 88888.00 2019-09-29 00:02:55.000 272 33829.47 300.67 17120.40 37916.05 2019-09-29 00:02:56.000 272 33829.48 300.68 17120.38 88888.00 2019-09-29 00:02:57.000 272 33829.48 300.67 17120.41 88888.00 2019-09-29 00:02:58.000 272 33829.49 300.70 17120.40 88888.00 2019-09-29 00:02:59.000 272 33829.47 300.65 17120.41 88888.00 2019-09-29 00:03:00.000 272 33829.44 300.62 17120.41 37916.08 2019-09-29 00:03:01.000 272 33829.41 300.66 17120.40 88888.00 2019-09-29 00:03:02.000 272 33829.39 300.67 17120.41 88888.00 2019-09-29 00:03:03.000 272 33829.42 300.65 17120.43 88888.00 2019-09-29 00:03:04.000 272 33829.43 300.64 17120.38 88888.00 2019-09-29 00:03:05.000 272 33829.45 300.63 17120.42 37916.09 2019-09-29 00:03:06.000 272 33829.39 300.66 17120.42 88888.00 2019-09-29 00:03:07.000 272 33829.37 300.65 17120.46 88888.00 2019-09-29 00:03:08.000 272 33829.35 300.65 17120.48 88888.00 2019-09-29 00:03:09.000 272 33829.34 300.67 17120.48 88888.00 2019-09-29 00:03:10.000 272 33829.35 300.65 17120.48 37916.08 2019-09-29 00:03:11.000 272 33829.36 300.65 17120.48 88888.00 2019-09-29 00:03:12.000 272 33829.33 300.60 17120.48 88888.00 2019-09-29 00:03:13.000 272 33829.35 300.60 17120.47 88888.00 2019-09-29 00:03:14.000 272 33829.34 300.58 17120.45 88888.00 2019-09-29 00:03:15.000 272 33829.31 300.62 17120.45 37916.00 2019-09-29 00:03:16.000 272 33829.30 300.62 17120.44 88888.00 2019-09-29 00:03:17.000 272 33829.33 300.61 17120.42 88888.00 2019-09-29 00:03:18.000 272 33829.31 300.64 17120.46 88888.00 2019-09-29 00:03:19.000 272 33829.28 300.62 17120.46 88888.00 2019-09-29 00:03:20.000 272 33829.28 300.61 17120.44 37916.01 2019-09-29 00:03:21.000 272 33829.28 300.59 17120.43 88888.00 2019-09-29 00:03:22.000 272 33829.28 300.58 17120.42 88888.00 2019-09-29 00:03:23.000 272 33829.28 300.59 17120.41 88888.00 2019-09-29 00:03:24.000 272 33829.27 300.57 17120.43 88888.00 2019-09-29 00:03:25.000 272 33829.28 300.55 17120.41 37915.97 2019-09-29 00:03:26.000 272 33829.30 300.57 17120.41 88888.00 2019-09-29 00:03:27.000 272 33829.26 300.53 17120.41 88888.00 2019-09-29 00:03:28.000 272 33829.23 300.50 17120.42 88888.00 2019-09-29 00:03:29.000 272 33829.24 300.54 17120.38 88888.00 2019-09-29 00:03:30.000 272 33829.23 300.55 17120.37 37915.94 2019-09-29 00:03:31.000 272 33829.23 300.55 17120.33 88888.00 2019-09-29 00:03:32.000 272 33829.21 300.55 17120.33 88888.00 2019-09-29 00:03:33.000 272 33829.21 300.56 17120.39 88888.00 2019-09-29 00:03:34.000 272 33829.22 300.54 17120.40 88888.00 2019-09-29 00:03:35.000 272 33829.24 300.55 17120.42 37915.99 2019-09-29 00:03:36.000 272 33829.19 300.55 17120.41 88888.00 2019-09-29 00:03:37.000 272 33829.19 300.53 17120.42 88888.00 2019-09-29 00:03:38.000 272 33829.21 300.53 17120.37 88888.00 2019-09-29 00:03:39.000 272 33829.19 300.59 17120.35 88888.00 2019-09-29 00:03:40.000 272 33829.16 300.62 17120.37 37915.93 2019-09-29 00:03:41.000 272 33829.15 300.60 17120.36 88888.00 2019-09-29 00:03:42.000 272 33829.13 300.57 17120.42 88888.00 2019-09-29 00:03:43.000 272 33829.09 300.58 17120.38 88888.00 2019-09-29 00:03:44.000 272 33829.09 300.57 17120.39 88888.00 2019-09-29 00:03:45.000 272 33829.06 300.58 17120.38 37915.85 2019-09-29 00:03:46.000 272 33829.02 300.61 17120.37 88888.00 2019-09-29 00:03:47.000 272 33829.09 300.55 17120.39 88888.00 2019-09-29 00:03:48.000 272 33829.08 300.54 17120.37 88888.00 2019-09-29 00:03:49.000 272 33829.04 300.59 17120.40 88888.00 2019-09-29 00:03:50.000 272 33829.04 300.58 17120.41 37915.89 2019-09-29 00:03:51.000 272 33829.01 300.57 17120.43 88888.00 2019-09-29 00:03:52.000 272 33829.02 300.54 17120.41 88888.00 2019-09-29 00:03:53.000 272 33828.98 300.58 17120.38 88888.00 2019-09-29 00:03:54.000 272 33829.00 300.60 17120.41 88888.00 2019-09-29 00:03:55.000 272 33829.01 300.60 17120.43 37915.74 2019-09-29 00:03:56.000 272 33829.00 300.60 17120.45 88888.00 2019-09-29 00:03:57.000 272 33829.01 300.63 17120.45 88888.00 2019-09-29 00:03:58.000 272 33828.97 300.63 17120.41 88888.00 2019-09-29 00:03:59.000 272 33828.95 300.61 17120.41 88888.00 2019-09-29 00:04:00.000 272 33828.95 300.58 17120.41 37915.72 2019-09-29 00:04:01.000 272 33828.95 300.57 17120.44 88888.00 2019-09-29 00:04:02.000 272 33828.92 300.60 17120.44 88888.00 2019-09-29 00:04:03.000 272 33828.93 300.63 17120.49 88888.00 2019-09-29 00:04:04.000 272 33828.92 300.63 17120.49 88888.00 2019-09-29 00:04:05.000 272 33828.92 300.62 17120.45 37915.75 2019-09-29 00:04:06.000 272 33828.90 300.57 17120.48 88888.00 2019-09-29 00:04:07.000 272 33828.93 300.59 17120.46 88888.00 2019-09-29 00:04:08.000 272 33828.95 300.60 17120.49 88888.00 2019-09-29 00:04:09.000 272 33828.93 300.63 17120.46 88888.00 2019-09-29 00:04:10.000 272 33828.95 300.63 17120.45 37915.68 2019-09-29 00:04:11.000 272 33828.94 300.61 17120.49 88888.00 2019-09-29 00:04:12.000 272 33828.89 300.62 17120.44 88888.00 2019-09-29 00:04:13.000 272 33828.87 300.58 17120.45 88888.00 2019-09-29 00:04:14.000 272 33828.93 300.59 17120.45 88888.00 2019-09-29 00:04:15.000 272 33828.90 300.61 17120.46 37915.64 2019-09-29 00:04:16.000 272 33828.89 300.60 17120.47 88888.00 2019-09-29 00:04:17.000 272 33828.85 300.60 17120.48 88888.00 2019-09-29 00:04:18.000 272 33828.84 300.62 17120.49 88888.00 2019-09-29 00:04:19.000 272 33828.84 300.66 17120.49 88888.00 2019-09-29 00:04:20.000 272 33828.88 300.64 17120.46 37915.68 2019-09-29 00:04:21.000 272 33828.88 300.63 17120.47 88888.00 2019-09-29 00:04:22.000 272 33828.87 300.60 17120.44 88888.00 2019-09-29 00:04:23.000 272 33828.88 300.62 17120.44 88888.00 2019-09-29 00:04:24.000 272 33828.90 300.63 17120.44 88888.00 2019-09-29 00:04:25.000 272 33828.89 300.62 17120.45 37915.67 2019-09-29 00:04:26.000 272 33828.90 300.59 17120.45 88888.00 2019-09-29 00:04:27.000 272 33828.88 300.59 17120.45 88888.00 2019-09-29 00:04:28.000 272 33828.86 300.59 17120.45 88888.00 2019-09-29 00:04:29.000 272 33828.83 300.60 17120.48 88888.00 2019-09-29 00:04:30.000 272 33828.83 300.58 17120.49 37915.66 2019-09-29 00:04:31.000 272 33828.79 300.57 17120.47 88888.00 2019-09-29 00:04:32.000 272 33828.76 300.58 17120.44 88888.00 2019-09-29 00:04:33.000 272 33828.78 300.58 17120.45 88888.00 2019-09-29 00:04:34.000 272 33828.82 300.56 17120.45 88888.00 2019-09-29 00:04:35.000 272 33828.83 300.55 17120.45 37915.69 2019-09-29 00:04:36.000 272 33828.84 300.57 17120.44 88888.00 2019-09-29 00:04:37.000 272 33828.85 300.58 17120.45 88888.00 2019-09-29 00:04:38.000 272 33828.83 300.61 17120.44 88888.00 2019-09-29 00:04:39.000 272 33828.86 300.57 17120.44 88888.00 2019-09-29 00:04:40.000 272 33828.88 300.58 17120.43 37915.67 2019-09-29 00:04:41.000 272 33828.82 300.55 17120.45 88888.00 2019-09-29 00:04:42.000 272 33828.80 300.56 17120.47 88888.00 2019-09-29 00:04:43.000 272 33828.84 300.56 17120.44 88888.00 2019-09-29 00:04:44.000 272 33828.79 300.54 17120.44 88888.00 2019-09-29 00:04:45.000 272 33828.78 300.52 17120.45 37915.65 2019-09-29 00:04:46.000 272 33828.78 300.54 17120.47 88888.00 2019-09-29 00:04:47.000 272 33828.78 300.55 17120.44 88888.00 2019-09-29 00:04:48.000 272 33828.71 300.56 17120.43 88888.00 2019-09-29 00:04:49.000 272 33828.70 300.61 17120.40 88888.00 2019-09-29 00:04:50.000 272 33828.67 300.60 17120.38 37915.58 2019-09-29 00:04:51.000 272 33828.69 300.61 17120.43 88888.00 2019-09-29 00:04:52.000 272 33828.75 300.66 17120.43 88888.00 2019-09-29 00:04:53.000 272 33828.74 300.63 17120.44 88888.00 2019-09-29 00:04:54.000 272 33828.70 300.64 17120.38 88888.00 2019-09-29 00:04:55.000 272 33828.70 300.68 17120.37 37915.48 2019-09-29 00:04:56.000 272 33828.68 300.67 17120.41 88888.00 2019-09-29 00:04:57.000 272 33828.66 300.67 17120.37 88888.00 2019-09-29 00:04:58.000 272 33828.67 300.65 17120.38 88888.00 2019-09-29 00:04:59.000 272 33828.68 300.64 17120.40 88888.00 2019-09-29 00:05:00.000 272 33828.65 300.63 17120.37 37915.51 2019-09-29 00:05:01.000 272 33828.62 300.64 17120.41 88888.00 2019-09-29 00:05:02.000 272 33828.60 300.67 17120.41 88888.00 2019-09-29 00:05:03.000 272 33828.61 300.72 17120.43 88888.00 2019-09-29 00:05:04.000 272 33828.62 300.70 17120.40 88888.00 2019-09-29 00:05:05.000 272 33828.63 300.69 17120.34 37915.52 2019-09-29 00:05:06.000 272 33828.66 300.70 17120.38 88888.00 2019-09-29 00:05:07.000 272 33828.64 300.68 17120.43 88888.00 2019-09-29 00:05:08.000 272 33828.60 300.68 17120.44 88888.00 2019-09-29 00:05:09.000 272 33828.64 300.68 17120.43 88888.00 2019-09-29 00:05:10.000 272 33828.67 300.70 17120.43 37915.42 2019-09-29 00:05:11.000 272 33828.64 300.70 17120.47 88888.00 2019-09-29 00:05:12.000 272 33828.60 300.73 17120.50 88888.00 2019-09-29 00:05:13.000 272 33828.64 300.77 17120.50 88888.00 2019-09-29 00:05:14.000 272 33828.62 300.78 17120.51 88888.00 2019-09-29 00:05:15.000 272 33828.60 300.77 17120.51 37915.44 2019-09-29 00:05:16.000 272 33828.60 300.75 17120.50 88888.00 2019-09-29 00:05:17.000 272 33828.58 300.70 17120.48 88888.00 2019-09-29 00:05:18.000 272 33828.57 300.69 17120.51 88888.00 2019-09-29 00:05:19.000 272 33828.55 300.72 17120.56 88888.00 2019-09-29 00:05:20.000 272 33828.58 300.72 17120.49 37915.43 2019-09-29 00:05:21.000 272 33828.55 300.70 17120.46 88888.00 2019-09-29 00:05:22.000 272 33828.55 300.72 17120.49 88888.00 2019-09-29 00:05:23.000 272 33828.59 300.72 17120.49 88888.00 2019-09-29 00:05:24.000 272 33828.60 300.74 17120.47 88888.00 2019-09-29 00:05:25.000 272 33828.63 300.76 17120.46 37915.42 2019-09-29 00:05:26.000 272 33828.63 300.74 17120.47 88888.00 2019-09-29 00:05:27.000 272 33828.62 300.74 17120.48 88888.00 2019-09-29 00:05:28.000 272 33828.61 300.72 17120.50 88888.00 2019-09-29 00:05:29.000 272 33828.60 300.74 17120.49 88888.00 2019-09-29 00:05:30.000 272 33828.62 300.73 17120.48 37915.45 2019-09-29 00:05:31.000 272 33828.67 300.71 17120.50 88888.00 2019-09-29 00:05:32.000 272 33828.67 300.67 17120.49 88888.00 2019-09-29 00:05:33.000 272 33828.65 300.62 17120.49 88888.00 2019-09-29 00:05:34.000 272 33828.58 300.63 17120.48 88888.00 2019-09-29 00:05:35.000 272 33828.56 300.68 17120.45 37915.54 2019-09-29 00:05:36.000 272 33828.59 300.68 17120.42 88888.00 2019-09-29 00:05:37.000 272 33828.56 300.66 17120.40 88888.00 2019-09-29 00:05:38.000 272 33828.56 300.68 17120.41 88888.00 2019-09-29 00:05:39.000 272 33828.55 300.72 17120.42 88888.00 2019-09-29 00:05:40.000 272 33828.55 300.74 17120.45 37915.43 2019-09-29 00:05:41.000 272 33828.57 300.73 17120.46 88888.00 2019-09-29 00:05:42.000 272 33828.58 300.72 17120.48 88888.00 2019-09-29 00:05:43.000 272 33828.57 300.73 17120.46 88888.00 2019-09-29 00:05:44.000 272 33828.54 300.76 17120.49 88888.00 2019-09-29 00:05:45.000 272 33828.52 300.77 17120.46 37915.44 2019-09-29 00:05:46.000 272 33828.49 300.72 17120.42 88888.00 2019-09-29 00:05:47.000 272 33828.47 300.68 17120.42 88888.00 2019-09-29 00:05:48.000 272 33828.44 300.69 17120.40 88888.00 2019-09-29 00:05:49.000 272 33828.43 300.71 17120.42 88888.00 2019-09-29 00:05:50.000 272 33828.45 300.72 17120.46 37915.34 2019-09-29 00:05:51.000 272 33828.45 300.70 17120.45 88888.00 2019-09-29 00:05:52.000 272 33828.40 300.70 17120.44 88888.00 2019-09-29 00:05:53.000 272 33828.37 300.67 17120.46 88888.00 2019-09-29 00:05:54.000 272 33828.35 300.73 17120.49 88888.00 2019-09-29 00:05:55.000 272 33828.36 300.75 17120.50 37915.25 2019-09-29 00:05:56.000 272 33828.36 300.71 17120.49 88888.00 2019-09-29 00:05:57.000 272 33828.35 300.73 17120.49 88888.00 2019-09-29 00:05:58.000 272 33828.32 300.72 17120.46 88888.00 2019-09-29 00:05:59.000 272 33828.33 300.74 17120.43 88888.00 2019-09-29 00:06:00.000 272 33828.33 300.72 17120.45 37915.18 2019-09-29 00:06:01.000 272 33828.32 300.73 17120.44 88888.00 2019-09-29 00:06:02.000 272 33828.26 300.69 17120.42 88888.00 2019-09-29 00:06:03.000 272 33828.26 300.73 17120.43 88888.00 2019-09-29 00:06:04.000 272 33828.27 300.76 17120.43 88888.00 2019-09-29 00:06:05.000 272 33828.26 300.75 17120.39 37915.23 2019-09-29 00:06:06.000 272 33828.29 300.74 17120.41 88888.00 2019-09-29 00:06:07.000 272 33828.26 300.75 17120.43 88888.00 2019-09-29 00:06:08.000 272 33828.24 300.75 17120.41 88888.00 2019-09-29 00:06:09.000 272 33828.26 300.76 17120.40 88888.00 2019-09-29 00:06:10.000 272 33828.24 300.77 17120.42 37915.12 2019-09-29 00:06:11.000 272 33828.18 300.80 17120.42 88888.00 2019-09-29 00:06:12.000 272 33828.20 300.79 17120.42 88888.00 2019-09-29 00:06:13.000 272 33828.18 300.77 17120.42 88888.00 2019-09-29 00:06:14.000 272 33828.16 300.77 17120.41 88888.00 2019-09-29 00:06:15.000 272 33828.13 300.80 17120.44 37915.08 2019-09-29 00:06:16.000 272 33828.15 300.82 17120.45 88888.00 2019-09-29 00:06:17.000 272 33828.15 300.84 17120.47 88888.00 2019-09-29 00:06:18.000 272 33828.11 300.83 17120.46 88888.00 2019-09-29 00:06:19.000 272 33828.14 300.81 17120.47 88888.00 2019-09-29 00:06:20.000 272 33828.14 300.76 17120.48 37915.05 2019-09-29 00:06:21.000 272 33828.09 300.78 17120.46 88888.00 2019-09-29 00:06:22.000 272 33828.11 300.80 17120.46 88888.00 2019-09-29 00:06:23.000 272 33828.10 300.81 17120.48 88888.00 2019-09-29 00:06:24.000 272 33828.10 300.81 17120.48 88888.00 2019-09-29 00:06:25.000 272 33828.10 300.84 17120.49 37915.06 2019-09-29 00:06:26.000 272 33828.08 300.83 17120.51 88888.00 2019-09-29 00:06:27.000 272 33828.10 300.83 17120.47 88888.00 2019-09-29 00:06:28.000 272 33828.11 300.86 17120.44 88888.00 2019-09-29 00:06:29.000 272 33828.06 300.85 17120.44 88888.00 2019-09-29 00:06:30.000 272 33828.06 300.84 17120.43 37915.01 2019-09-29 00:06:31.000 272 33828.08 300.82 17120.45 88888.00 2019-09-29 00:06:32.000 272 33828.07 300.79 17120.46 88888.00 2019-09-29 00:06:33.000 272 33828.06 300.79 17120.41 88888.00 2019-09-29 00:06:34.000 272 33828.04 300.81 17120.43 88888.00 2019-09-29 00:06:35.000 272 33828.04 300.85 17120.48 37915.02 2019-09-29 00:06:36.000 272 33828.02 300.85 17120.50 88888.00 2019-09-29 00:06:37.000 272 33828.00 300.78 17120.48 88888.00 2019-09-29 00:06:38.000 272 33827.97 300.76 17120.47 88888.00 2019-09-29 00:06:39.000 272 33828.01 300.75 17120.48 88888.00 2019-09-29 00:06:40.000 272 33828.01 300.76 17120.49 37914.95 2019-09-29 00:06:41.000 272 33827.99 300.76 17120.54 88888.00 2019-09-29 00:06:42.000 272 33828.00 300.77 17120.57 88888.00 2019-09-29 00:06:43.000 272 33827.98 300.75 17120.56 88888.00 2019-09-29 00:06:44.000 272 33827.96 300.74 17120.54 88888.00 2019-09-29 00:06:45.000 272 33827.96 300.73 17120.50 37914.89 2019-09-29 00:06:46.000 272 33827.94 300.71 17120.50 88888.00 2019-09-29 00:06:47.000 272 33827.95 300.68 17120.54 88888.00 2019-09-29 00:06:48.000 272 33827.92 300.66 17120.53 88888.00 2019-09-29 00:06:49.000 272 33827.91 300.68 17120.51 88888.00 2019-09-29 00:06:50.000 272 33827.90 300.65 17120.50 37914.96 2019-09-29 00:06:51.000 272 33827.91 300.66 17120.55 88888.00 2019-09-29 00:06:52.000 272 33827.93 300.64 17120.49 88888.00 2019-09-29 00:06:53.000 272 33827.94 300.64 17120.48 88888.00 2019-09-29 00:06:54.000 272 33827.94 300.60 17120.49 88888.00 2019-09-29 00:06:55.000 272 33827.91 300.60 17120.50 37914.80 2019-09-29 00:06:56.000 272 33827.87 300.59 17120.50 88888.00 2019-09-29 00:06:57.000 272 33827.86 300.57 17120.51 88888.00 2019-09-29 00:06:58.000 272 33827.86 300.58 17120.51 88888.00 2019-09-29 00:06:59.000 272 33827.83 300.57 17120.49 88888.00 2019-09-29 00:07:00.000 272 33827.83 300.60 17120.48 37914.80 2019-09-29 00:07:01.000 272 33827.84 300.55 17120.49 88888.00 2019-09-29 00:07:02.000 272 33827.85 300.56 17120.49 88888.00 2019-09-29 00:07:03.000 272 33827.85 300.61 17120.52 88888.00 2019-09-29 00:07:04.000 272 33827.84 300.65 17120.53 88888.00 2019-09-29 00:07:05.000 272 33827.83 300.62 17120.52 37914.78 2019-09-29 00:07:06.000 272 33827.81 300.57 17120.56 88888.00 2019-09-29 00:07:07.000 272 33827.76 300.56 17120.56 88888.00 2019-09-29 00:07:08.000 272 33827.78 300.57 17120.54 88888.00 2019-09-29 00:07:09.000 272 33827.78 300.58 17120.53 88888.00 2019-09-29 00:07:10.000 272 33827.82 300.60 17120.56 37914.80 2019-09-29 00:07:11.000 272 33827.84 300.61 17120.57 88888.00 2019-09-29 00:07:12.000 272 33827.77 300.59 17120.56 88888.00 2019-09-29 00:07:13.000 272 33827.75 300.61 17120.52 88888.00 2019-09-29 00:07:14.000 272 33827.79 300.59 17120.55 88888.00 2019-09-29 00:07:15.000 272 33827.80 300.59 17120.55 37914.73 2019-09-29 00:07:16.000 272 33827.80 300.57 17120.54 88888.00 2019-09-29 00:07:17.000 272 33827.77 300.60 17120.56 88888.00 2019-09-29 00:07:18.000 272 33827.76 300.59 17120.57 88888.00 2019-09-29 00:07:19.000 272 33827.77 300.56 17120.53 88888.00 2019-09-29 00:07:20.000 272 33827.72 300.55 17120.52 37914.70 2019-09-29 00:07:21.000 272 33827.70 300.53 17120.51 88888.00 2019-09-29 00:07:22.000 272 33827.73 300.48 17120.51 88888.00 2019-09-29 00:07:23.000 272 33827.72 300.47 17120.51 88888.00 2019-09-29 00:07:24.000 272 33827.72 300.48 17120.55 88888.00 2019-09-29 00:07:25.000 272 33827.70 300.50 17120.57 37914.57 2019-09-29 00:07:26.000 272 33827.66 300.51 17120.57 88888.00 2019-09-29 00:07:27.000 272 33827.64 300.53 17120.59 88888.00 2019-09-29 00:07:28.000 272 33827.63 300.52 17120.59 88888.00 2019-09-29 00:07:29.000 272 33827.70 300.50 17120.61 88888.00 2019-09-29 00:07:30.000 272 33827.69 300.49 17120.58 37914.59 2019-09-29 00:07:31.000 272 33827.68 300.49 17120.57 88888.00 2019-09-29 00:07:32.000 272 33827.65 300.45 17120.56 88888.00 2019-09-29 00:07:33.000 272 33827.63 300.43 17120.59 88888.00 2019-09-29 00:07:34.000 272 33827.65 300.44 17120.58 88888.00 2019-09-29 00:07:35.000 272 33827.66 300.46 17120.58 37914.60 2019-09-29 00:07:36.000 272 33827.66 300.45 17120.57 88888.00 2019-09-29 00:07:37.000 272 33827.67 300.45 17120.55 88888.00 2019-09-29 00:07:38.000 272 33827.64 300.42 17120.58 88888.00 2019-09-29 00:07:39.000 272 33827.62 300.41 17120.56 88888.00 2019-09-29 00:07:40.000 272 33827.61 300.43 17120.59 37914.61 2019-09-29 00:07:41.000 272 33827.65 300.41 17120.65 88888.00 2019-09-29 00:07:42.000 272 33827.65 300.36 17120.68 88888.00 2019-09-29 00:07:43.000 272 33827.65 300.32 17120.64 88888.00 2019-09-29 00:07:44.000 272 33827.64 300.33 17120.61 88888.00 2019-09-29 00:07:45.000 272 33827.64 300.36 17120.61 37914.63 2019-09-29 00:07:46.000 272 33827.65 300.33 17120.59 88888.00 2019-09-29 00:07:47.000 272 33827.63 300.27 17120.61 88888.00 2019-09-29 00:07:48.000 272 33827.65 300.29 17120.61 88888.00 2019-09-29 00:07:49.000 272 33827.62 300.31 17120.62 88888.00 2019-09-29 00:07:50.000 272 33827.61 300.32 17120.59 37914.60 2019-09-29 00:07:51.000 272 33827.58 300.31 17120.59 88888.00 2019-09-29 00:07:52.000 272 33827.54 300.26 17120.60 88888.00 2019-09-29 00:07:53.000 272 33827.53 300.26 17120.61 88888.00 2019-09-29 00:07:54.000 272 33827.56 300.28 17120.61 88888.00 2019-09-29 00:07:55.000 272 33827.58 300.26 17120.61 37914.56 2019-09-29 00:07:56.000 272 33827.53 300.25 17120.63 88888.00 2019-09-29 00:07:57.000 272 33827.56 300.23 17120.62 88888.00 2019-09-29 00:07:58.000 272 33827.56 300.22 17120.61 88888.00 2019-09-29 00:07:59.000 272 33827.54 300.26 17120.60 88888.00 2019-09-29 00:08:00.000 272 33827.52 300.25 17120.63 37914.49 2019-09-29 00:08:01.000 272 33827.51 300.22 17120.67 88888.00 2019-09-29 00:08:02.000 272 33827.54 300.23 17120.65 88888.00 2019-09-29 00:08:03.000 272 33827.51 300.23 17120.63 88888.00 2019-09-29 00:08:04.000 272 33827.45 300.20 17120.60 88888.00 2019-09-29 00:08:05.000 272 33827.43 300.19 17120.61 37914.51 2019-09-29 00:08:06.000 272 33827.42 300.18 17120.62 88888.00 2019-09-29 00:08:07.000 272 33827.43 300.20 17120.66 88888.00 2019-09-29 00:08:08.000 272 33827.44 300.22 17120.67 88888.00 2019-09-29 00:08:09.000 272 33827.40 300.19 17120.65 88888.00 2019-09-29 00:08:10.000 272 33827.40 300.22 17120.65 37914.36 2019-09-29 00:08:11.000 272 33827.42 300.21 17120.65 88888.00 2019-09-29 00:08:12.000 272 33827.39 300.22 17120.64 88888.00 2019-09-29 00:08:13.000 272 33827.37 300.16 17120.63 88888.00 2019-09-29 00:08:14.000 272 33827.34 300.17 17120.63 88888.00 2019-09-29 00:08:15.000 272 33827.35 300.17 17120.61 37914.36 2019-09-29 00:08:16.000 272 33827.39 300.16 17120.62 88888.00 2019-09-29 00:08:17.000 272 33827.38 300.12 17120.60 88888.00 2019-09-29 00:08:18.000 272 33827.34 300.13 17120.59 88888.00 2019-09-29 00:08:19.000 272 33827.33 300.13 17120.60 88888.00 2019-09-29 00:08:20.000 272 33827.33 300.15 17120.61 37914.42 2019-09-29 00:08:21.000 272 33827.35 300.13 17120.60 88888.00 2019-09-29 00:08:22.000 272 33827.35 300.16 17120.60 88888.00 2019-09-29 00:08:23.000 272 33827.33 300.15 17120.58 88888.00 2019-09-29 00:08:24.000 272 33827.32 300.11 17120.54 88888.00 2019-09-29 00:08:25.000 272 33827.31 300.11 17120.54 37914.32 2019-09-29 00:08:26.000 272 33827.30 300.13 17120.55 88888.00 2019-09-29 00:08:27.000 272 33827.29 300.10 17120.56 88888.00 2019-09-29 00:08:28.000 272 33827.27 300.10 17120.60 88888.00 2019-09-29 00:08:29.000 272 33827.27 300.11 17120.64 88888.00 2019-09-29 00:08:30.000 272 33827.32 300.13 17120.66 37914.34 2019-09-29 00:08:31.000 272 33827.32 300.14 17120.64 88888.00 2019-09-29 00:08:32.000 272 33827.28 300.08 17120.61 88888.00 2019-09-29 00:08:33.000 272 33827.27 300.09 17120.59 88888.00 2019-09-29 00:08:34.000 272 33827.26 300.13 17120.59 88888.00 2019-09-29 00:08:35.000 272 33827.22 300.12 17120.60 37914.28 2019-09-29 00:08:36.000 272 33827.22 300.12 17120.61 88888.00 2019-09-29 00:08:37.000 272 33827.20 300.09 17120.62 88888.00 2019-09-29 00:08:38.000 272 33827.19 300.10 17120.63 88888.00 2019-09-29 00:08:39.000 272 33827.17 300.08 17120.63 88888.00 2019-09-29 00:08:40.000 272 33827.16 300.09 17120.60 37914.18 2019-09-29 00:08:41.000 272 33827.16 300.04 17120.57 88888.00 2019-09-29 00:08:42.000 272 33827.16 300.06 17120.58 88888.00 2019-09-29 00:08:43.000 272 33827.13 300.05 17120.59 88888.00 2019-09-29 00:08:44.000 272 33827.15 300.06 17120.57 88888.00 2019-09-29 00:08:45.000 272 33827.15 300.09 17120.58 37914.26 2019-09-29 00:08:46.000 272 33827.14 300.10 17120.61 88888.00 2019-09-29 00:08:47.000 272 33827.10 300.08 17120.61 88888.00 2019-09-29 00:08:48.000 272 33827.07 300.05 17120.52 88888.00 2019-09-29 00:08:49.000 272 33827.10 300.01 17120.54 88888.00 2019-09-29 00:08:50.000 272 33827.14 300.06 17120.61 37914.23 2019-09-29 00:08:51.000 272 33827.14 300.06 17120.59 88888.00 2019-09-29 00:08:52.000 272 33827.14 300.06 17120.59 88888.00 2019-09-29 00:08:53.000 272 33827.17 300.07 17120.56 88888.00 2019-09-29 00:08:54.000 272 33827.17 300.05 17120.59 88888.00 2019-09-29 00:08:55.000 272 33827.20 300.01 17120.61 37914.19 2019-09-29 00:08:56.000 272 33827.23 300.00 17120.62 88888.00 2019-09-29 00:08:57.000 272 33827.24 300.01 17120.62 88888.00 2019-09-29 00:08:58.000 272 33827.20 300.02 17120.58 88888.00 2019-09-29 00:08:59.000 272 33827.15 300.02 17120.60 88888.00 2019-09-29 00:09:00.000 272 33827.13 300.02 17120.61 37914.14 2019-09-29 00:09:01.000 272 33827.15 300.03 17120.59 88888.00 2019-09-29 00:09:02.000 272 33827.14 300.04 17120.63 88888.00 2019-09-29 00:09:03.000 272 33827.15 300.00 17120.64 88888.00 2019-09-29 00:09:04.000 272 33827.16 300.01 17120.62 88888.00 2019-09-29 00:09:05.000 272 33827.16 300.08 17120.59 37914.30 2019-09-29 00:09:06.000 272 33827.16 300.08 17120.56 88888.00 2019-09-29 00:09:07.000 272 33827.12 300.05 17120.54 88888.00 2019-09-29 00:09:08.000 272 33827.15 300.00 17120.54 88888.00 2019-09-29 00:09:09.000 272 33827.11 299.98 17120.60 88888.00 2019-09-29 00:09:10.000 272 33827.08 299.98 17120.62 37914.16 2019-09-29 00:09:11.000 272 33827.09 299.97 17120.61 88888.00 2019-09-29 00:09:12.000 272 33827.10 299.95 17120.59 88888.00 2019-09-29 00:09:13.000 272 33827.06 299.93 17120.55 88888.00 2019-09-29 00:09:14.000 272 33827.05 299.92 17120.60 88888.00 2019-09-29 00:09:15.000 272 33827.04 299.93 17120.57 37914.30 2019-09-29 00:09:16.000 272 33827.04 299.94 17120.56 88888.00 2019-09-29 00:09:17.000 272 33827.06 299.90 17120.59 88888.00 2019-09-29 00:09:18.000 272 33827.05 299.93 17120.61 88888.00 2019-09-29 00:09:19.000 272 33827.05 299.96 17120.59 88888.00 2019-09-29 00:09:20.000 272 33827.04 299.95 17120.60 37914.19 2019-09-29 00:09:21.000 272 33827.06 299.92 17120.59 88888.00 2019-09-29 00:09:22.000 272 33827.01 299.95 17120.59 88888.00 2019-09-29 00:09:23.000 272 33827.05 299.95 17120.59 88888.00 2019-09-29 00:09:24.000 272 33827.06 299.91 17120.59 88888.00 2019-09-29 00:09:25.000 272 33827.03 299.93 17120.58 37914.12 2019-09-29 00:09:26.000 272 33826.99 299.96 17120.57 88888.00 2019-09-29 00:09:27.000 272 33826.99 299.94 17120.55 88888.00 2019-09-29 00:09:28.000 272 33827.00 299.92 17120.58 88888.00 2019-09-29 00:09:29.000 272 33827.01 299.95 17120.60 88888.00 2019-09-29 00:09:30.000 272 33827.00 299.93 17120.60 37914.01 2019-09-29 00:09:31.000 272 33826.97 299.95 17120.57 88888.00 2019-09-29 00:09:32.000 272 33826.96 299.93 17120.61 88888.00 2019-09-29 00:09:33.000 272 33827.02 299.93 17120.66 88888.00 2019-09-29 00:09:34.000 272 33827.02 299.91 17120.64 88888.00 2019-09-29 00:09:35.000 272 33826.99 299.94 17120.64 37913.99 2019-09-29 00:09:36.000 272 33826.95 299.98 17120.62 88888.00 2019-09-29 00:09:37.000 272 33826.92 300.00 17120.58 88888.00 2019-09-29 00:09:38.000 272 33826.90 299.98 17120.59 88888.00 2019-09-29 00:09:39.000 272 33826.92 299.95 17120.63 88888.00 2019-09-29 00:09:40.000 272 33826.91 299.93 17120.60 37914.01 2019-09-29 00:09:41.000 272 33826.90 299.89 17120.60 88888.00 2019-09-29 00:09:42.000 272 33826.90 299.89 17120.59 88888.00 2019-09-29 00:09:43.000 272 33826.87 299.92 17120.63 88888.00 2019-09-29 00:09:44.000 272 33826.82 299.96 17120.64 88888.00 2019-09-29 00:09:45.000 272 33826.85 299.98 17120.61 37913.91 2019-09-29 00:09:46.000 272 33826.87 299.96 17120.62 88888.00 2019-09-29 00:09:47.000 272 33826.91 299.95 17120.65 88888.00 2019-09-29 00:09:48.000 272 33826.87 299.94 17120.65 88888.00 2019-09-29 00:09:49.000 272 33826.83 299.93 17120.62 88888.00 2019-09-29 00:09:50.000 272 33826.83 299.91 17120.59 37913.88 2019-09-29 00:09:51.000 272 33826.83 299.89 17120.59 88888.00 2019-09-29 00:09:52.000 272 33826.84 299.90 17120.59 88888.00 2019-09-29 00:09:53.000 272 33826.83 299.92 17120.59 88888.00 2019-09-29 00:09:54.000 272 33826.83 299.91 17120.60 88888.00 2019-09-29 00:09:55.000 272 33826.84 299.93 17120.62 37913.88 2019-09-29 00:09:56.000 272 33826.81 299.90 17120.59 88888.00 2019-09-29 00:09:57.000 272 33826.78 299.91 17120.61 88888.00 2019-09-29 00:09:58.000 272 33826.77 299.89 17120.60 88888.00 2019-09-29 00:09:59.000 272 33826.77 299.90 17120.63 88888.00 2019-09-29 00:10:00.000 272 33826.77 299.89 17120.63 37913.82 2019-09-29 00:10:01.000 272 33826.77 299.90 17120.63 88888.00 2019-09-29 00:10:02.000 272 33826.77 299.93 17120.61 88888.00 2019-09-29 00:10:03.000 272 33826.71 299.91 17120.60 88888.00 2019-09-29 00:10:04.000 272 33826.68 299.88 17120.59 88888.00 2019-09-29 00:10:05.000 272 33826.68 299.91 17120.58 37913.84 2019-09-29 00:10:06.000 272 33826.66 299.95 17120.61 88888.00 2019-09-29 00:10:07.000 272 33826.68 299.92 17120.67 88888.00 2019-09-29 00:10:08.000 272 33826.67 299.92 17120.66 88888.00 2019-09-29 00:10:09.000 272 33826.64 299.93 17120.66 88888.00 2019-09-29 00:10:10.000 272 33826.66 299.90 17120.66 37913.86 2019-09-29 00:10:11.000 272 33826.66 299.88 17120.62 88888.00 2019-09-29 00:10:12.000 272 33826.65 299.88 17120.61 88888.00 2019-09-29 00:10:13.000 272 33826.65 299.89 17120.64 88888.00 2019-09-29 00:10:14.000 272 33826.66 299.87 17120.63 88888.00 2019-09-29 00:10:15.000 272 33826.64 299.85 17120.59 37913.83 2019-09-29 00:10:16.000 272 33826.65 299.86 17120.57 88888.00 2019-09-29 00:10:17.000 272 33826.68 299.83 17120.61 88888.00 2019-09-29 00:10:18.000 272 33826.64 299.79 17120.62 88888.00 2019-09-29 00:10:19.000 272 33826.62 299.77 17120.56 88888.00 2019-09-29 00:10:20.000 272 33826.66 299.76 17120.56 37913.70 2019-09-29 00:10:21.000 272 33826.63 299.78 17120.60 88888.00 2019-09-29 00:10:22.000 272 33826.60 299.78 17120.63 88888.00 2019-09-29 00:10:23.000 272 33826.57 299.77 17120.64 88888.00 2019-09-29 00:10:24.000 272 33826.60 299.75 17120.62 88888.00 2019-09-29 00:10:25.000 272 33826.59 299.74 17120.59 37913.68 2019-09-29 00:10:26.000 272 33826.59 299.75 17120.58 88888.00 2019-09-29 00:10:27.000 272 33826.58 299.74 17120.62 88888.00 2019-09-29 00:10:28.000 272 33826.55 299.77 17120.61 88888.00 2019-09-29 00:10:29.000 272 33826.57 299.77 17120.57 88888.00 2019-09-29 00:10:30.000 272 33826.56 299.74 17120.55 37913.67 2019-09-29 00:10:31.000 272 33826.58 299.73 17120.59 88888.00 2019-09-29 00:10:32.000 272 33826.59 299.72 17120.62 88888.00 2019-09-29 00:10:33.000 272 33826.56 299.74 17120.58 88888.00 2019-09-29 00:10:34.000 272 33826.55 299.73 17120.58 88888.00 2019-09-29 00:10:35.000 272 33826.55 299.72 17120.58 37913.68 2019-09-29 00:10:36.000 272 33826.57 299.73 17120.59 88888.00 2019-09-29 00:10:37.000 272 33826.59 299.74 17120.64 88888.00 2019-09-29 00:10:38.000 272 33826.53 299.70 17120.60 88888.00 2019-09-29 00:10:39.000 272 33826.51 299.69 17120.63 88888.00 2019-09-29 00:10:40.000 272 33826.50 299.75 17120.65 37913.66 2019-09-29 00:10:41.000 272 33826.50 299.75 17120.63 88888.00 2019-09-29 00:10:42.000 272 33826.50 299.74 17120.65 88888.00 2019-09-29 00:10:43.000 272 33826.50 299.70 17120.65 88888.00 2019-09-29 00:10:44.000 272 33826.47 299.69 17120.61 88888.00 2019-09-29 00:10:45.000 272 33826.45 299.70 17120.64 37913.58 2019-09-29 00:10:46.000 272 33826.43 299.69 17120.64 88888.00 2019-09-29 00:10:47.000 272 33826.45 299.67 17120.64 88888.00 2019-09-29 00:10:48.000 272 33826.45 299.69 17120.63 88888.00 2019-09-29 00:10:49.000 272 33826.42 299.66 17120.66 88888.00 2019-09-29 00:10:50.000 272 33826.39 299.66 17120.66 37913.57 2019-09-29 00:10:51.000 272 33826.39 299.68 17120.71 88888.00 2019-09-29 00:10:52.000 272 33826.37 299.66 17120.66 88888.00 2019-09-29 00:10:53.000 272 33826.38 299.68 17120.66 88888.00 2019-09-29 00:10:54.000 272 33826.36 299.71 17120.67 88888.00 2019-09-29 00:10:55.000 272 33826.36 299.70 17120.71 37913.52 2019-09-29 00:10:56.000 272 33826.37 299.72 17120.70 88888.00 2019-09-29 00:10:57.000 272 33826.37 299.68 17120.70 88888.00 2019-09-29 00:10:58.000 272 33826.35 299.68 17120.71 88888.00 2019-09-29 00:10:59.000 272 33826.33 299.71 17120.71 88888.00 2019-09-29 00:11:00.000 272 33826.38 299.74 17120.71 37913.53 2019-09-29 00:11:01.000 272 33826.39 299.69 17120.71 88888.00 2019-09-29 00:11:02.000 272 33826.38 299.66 17120.70 88888.00 2019-09-29 00:11:03.000 272 33826.38 299.71 17120.72 88888.00 2019-09-29 00:11:04.000 272 33826.35 299.71 17120.74 88888.00 2019-09-29 00:11:05.000 272 33826.37 299.68 17120.74 37913.48 2019-09-29 00:11:06.000 272 33826.36 299.66 17120.75 88888.00 2019-09-29 00:11:07.000 272 33826.37 299.71 17120.74 88888.00 2019-09-29 00:11:08.000 272 33826.37 299.69 17120.71 88888.00 2019-09-29 00:11:09.000 272 33826.40 299.67 17120.71 88888.00 2019-09-29 00:11:10.000 272 33826.37 299.68 17120.73 37913.38 2019-09-29 00:11:11.000 272 33826.39 299.73 17120.76 88888.00 2019-09-29 00:11:12.000 272 33826.38 299.72 17120.74 88888.00 2019-09-29 00:11:13.000 272 33826.33 299.71 17120.77 88888.00 2019-09-29 00:11:14.000 272 33826.33 299.64 17120.71 88888.00 2019-09-29 00:11:15.000 272 33826.31 299.68 17120.75 37913.38 2019-09-29 00:11:16.000 272 33826.30 299.69 17120.74 88888.00 2019-09-29 00:11:17.000 272 33826.29 299.75 17120.76 88888.00 2019-09-29 00:11:18.000 272 33826.26 299.75 17120.73 88888.00 2019-09-29 00:11:19.000 272 33826.28 299.71 17120.74 88888.00 2019-09-29 00:11:20.000 272 33826.27 299.68 17120.73 37913.35 2019-09-29 00:11:21.000 272 33826.28 299.68 17120.75 88888.00 2019-09-29 00:11:22.000 272 33826.27 299.64 17120.73 88888.00 2019-09-29 00:11:23.000 272 33826.25 299.65 17120.70 88888.00 2019-09-29 00:11:24.000 272 33826.24 299.65 17120.69 88888.00 2019-09-29 00:11:25.000 272 33826.25 299.67 17120.72 37913.27 2019-09-29 00:11:26.000 272 33826.23 299.70 17120.70 88888.00 2019-09-29 00:11:27.000 272 33826.23 299.67 17120.72 88888.00 2019-09-29 00:11:28.000 272 33826.25 299.66 17120.73 88888.00 2019-09-29 00:11:29.000 272 33826.23 299.66 17120.70 88888.00 2019-09-29 00:11:30.000 272 33826.23 299.60 17120.66 37913.33 2019-09-29 00:11:31.000 272 33826.22 299.63 17120.71 88888.00 2019-09-29 00:11:32.000 272 33826.25 299.66 17120.74 88888.00 2019-09-29 00:11:33.000 272 33826.26 299.67 17120.70 88888.00 2019-09-29 00:11:34.000 272 33826.29 299.68 17120.65 88888.00 2019-09-29 00:11:35.000 272 33826.25 299.68 17120.66 37913.38 2019-09-29 00:11:36.000 272 33826.22 299.66 17120.66 88888.00 2019-09-29 00:11:37.000 272 33826.25 299.65 17120.69 88888.00 2019-09-29 00:11:38.000 272 33826.28 299.66 17120.68 88888.00 2019-09-29 00:11:39.000 272 33826.28 299.63 17120.71 88888.00 2019-09-29 00:11:40.000 272 33826.29 299.58 17120.73 37913.37 2019-09-29 00:11:41.000 272 33826.24 299.52 17120.73 88888.00 2019-09-29 00:11:42.000 272 33826.24 299.50 17120.74 88888.00 2019-09-29 00:11:43.000 272 33826.24 299.51 17120.73 88888.00 2019-09-29 00:11:44.000 272 33826.25 299.51 17120.72 88888.00 2019-09-29 00:11:45.000 272 33826.23 299.52 17120.69 37913.34 2019-09-29 00:11:46.000 272 33826.21 299.48 17120.69 88888.00 2019-09-29 00:11:47.000 272 33826.19 299.45 17120.70 88888.00 2019-09-29 00:11:48.000 272 33826.16 299.46 17120.73 88888.00 2019-09-29 00:11:49.000 272 33826.16 299.49 17120.74 88888.00 2019-09-29 00:11:50.000 272 33826.18 299.49 17120.73 37913.29 2019-09-29 00:11:51.000 272 33826.19 299.49 17120.68 88888.00 2019-09-29 00:11:52.000 272 33826.18 299.48 17120.67 88888.00 2019-09-29 00:11:53.000 272 33826.17 299.52 17120.72 88888.00 2019-09-29 00:11:54.000 272 33826.21 299.50 17120.75 88888.00 2019-09-29 00:11:55.000 272 33826.16 299.48 17120.75 37913.27 2019-09-29 00:11:56.000 272 33826.10 299.44 17120.70 88888.00 2019-09-29 00:11:57.000 272 33826.13 299.40 17120.68 88888.00 2019-09-29 00:11:58.000 272 33826.15 299.40 17120.71 88888.00 2019-09-29 00:11:59.000 272 33826.16 299.39 17120.72 88888.00 2019-09-29 00:12:00.000 272 33826.13 299.39 17120.72 37913.25 2019-09-29 00:12:01.000 272 33826.12 299.44 17120.71 88888.00 2019-09-29 00:12:02.000 272 33826.11 299.48 17120.71 88888.00 2019-09-29 00:12:03.000 272 33826.13 299.46 17120.72 88888.00 2019-09-29 00:12:04.000 272 33826.10 299.47 17120.73 88888.00 2019-09-29 00:12:05.000 272 33826.13 299.46 17120.69 37913.28 2019-09-29 00:12:06.000 272 33826.13 299.46 17120.67 88888.00 2019-09-29 00:12:07.000 272 33826.18 299.46 17120.75 88888.00 2019-09-29 00:12:08.000 272 33826.15 299.47 17120.73 88888.00 2019-09-29 00:12:09.000 272 33826.14 299.50 17120.75 88888.00 2019-09-29 00:12:10.000 272 33826.11 299.48 17120.74 37913.17 2019-09-29 00:12:11.000 272 33826.16 299.46 17120.74 88888.00 2019-09-29 00:12:12.000 272 33826.12 299.48 17120.74 88888.00 2019-09-29 00:12:13.000 272 33826.09 299.49 17120.74 88888.00 2019-09-29 00:12:14.000 272 33826.08 299.49 17120.71 88888.00 2019-09-29 00:12:15.000 272 33826.07 299.47 17120.70 37913.22 2019-09-29 00:12:16.000 272 33826.03 299.49 17120.66 88888.00 2019-09-29 00:12:17.000 272 33826.04 299.49 17120.71 88888.00 2019-09-29 00:12:18.000 272 33826.00 299.50 17120.72 88888.00 2019-09-29 00:12:19.000 272 33825.98 299.46 17120.73 88888.00 2019-09-29 00:12:20.000 272 33826.00 299.48 17120.74 37913.19 2019-09-29 00:12:21.000 272 33825.99 299.49 17120.77 88888.00 2019-09-29 00:12:22.000 272 33825.99 299.47 17120.78 88888.00 2019-09-29 00:12:23.000 272 33825.97 299.45 17120.75 88888.00 2019-09-29 00:12:24.000 272 33825.97 299.44 17120.78 88888.00 2019-09-29 00:12:25.000 272 33825.98 299.42 17120.76 37913.07 2019-09-29 00:12:26.000 272 33825.96 299.40 17120.77 88888.00 2019-09-29 00:12:27.000 272 33825.91 299.44 17120.78 88888.00 2019-09-29 00:12:28.000 272 33825.90 299.43 17120.80 88888.00 2019-09-29 00:12:29.000 272 33825.93 299.40 17120.78 88888.00 2019-09-29 00:12:30.000 272 33825.94 299.43 17120.79 37913.06 2019-09-29 00:12:31.000 272 33825.96 299.43 17120.76 88888.00 2019-09-29 00:12:32.000 272 33825.93 299.42 17120.77 88888.00 2019-09-29 00:12:33.000 272 33825.93 299.39 17120.78 88888.00 2019-09-29 00:12:34.000 272 33825.90 299.41 17120.80 88888.00 2019-09-29 00:12:35.000 272 33825.89 299.44 17120.82 37913.11 2019-09-29 00:12:36.000 272 33825.92 299.46 17120.84 88888.00 2019-09-29 00:12:37.000 272 33825.89 299.47 17120.84 88888.00 2019-09-29 00:12:38.000 272 33825.90 299.48 17120.82 88888.00 2019-09-29 00:12:39.000 272 33825.93 299.48 17120.80 88888.00 2019-09-29 00:12:40.000 272 33825.92 299.48 17120.83 37913.07 2019-09-29 00:12:41.000 272 33825.94 299.49 17120.83 88888.00 2019-09-29 00:12:42.000 272 33825.90 299.52 17120.81 88888.00 2019-09-29 00:12:43.000 272 33825.88 299.51 17120.80 88888.00 2019-09-29 00:12:44.000 272 33825.86 299.48 17120.79 88888.00 2019-09-29 00:12:45.000 272 33825.82 299.46 17120.78 37913.08 2019-09-29 00:12:46.000 272 33825.82 299.47 17120.79 88888.00 2019-09-29 00:12:47.000 272 33825.81 299.51 17120.83 88888.00 2019-09-29 00:12:48.000 272 33825.80 299.50 17120.78 88888.00 2019-09-29 00:12:49.000 272 33825.79 299.49 17120.74 88888.00 2019-09-29 00:12:50.000 272 33825.75 299.49 17120.71 37913.04 2019-09-29 00:12:51.000 272 33825.77 299.48 17120.77 88888.00 2019-09-29 00:12:52.000 272 33825.76 299.48 17120.83 88888.00 2019-09-29 00:12:53.000 272 33825.78 299.46 17120.83 88888.00 2019-09-29 00:12:54.000 272 33825.78 299.44 17120.80 88888.00 2019-09-29 00:12:55.000 272 33825.79 299.47 17120.78 37912.93 2019-09-29 00:12:56.000 272 33825.77 299.45 17120.80 88888.00 2019-09-29 00:12:57.000 272 33825.77 299.44 17120.78 88888.00 2019-09-29 00:12:58.000 272 33825.77 299.48 17120.79 88888.00 2019-09-29 00:12:59.000 272 33825.79 299.43 17120.75 88888.00 2019-09-29 00:13:00.000 272 33825.75 299.40 17120.71 37912.94 2019-09-29 00:13:01.000 272 33825.74 299.43 17120.75 88888.00 2019-09-29 00:13:02.000 272 33825.75 299.42 17120.75 88888.00 2019-09-29 00:13:03.000 272 33825.77 299.39 17120.74 88888.00 2019-09-29 00:13:04.000 272 33825.78 299.38 17120.80 88888.00 2019-09-29 00:13:05.000 272 33825.75 299.41 17120.80 37912.91 2019-09-29 00:13:06.000 272 33825.76 299.41 17120.81 88888.00 2019-09-29 00:13:07.000 272 33825.75 299.40 17120.80 88888.00 2019-09-29 00:13:08.000 272 33825.71 299.38 17120.77 88888.00 2019-09-29 00:13:09.000 272 33825.74 299.42 17120.78 88888.00 2019-09-29 00:13:10.000 272 33825.72 299.43 17120.77 37912.99 2019-09-29 00:13:11.000 272 33825.71 299.37 17120.81 88888.00 2019-09-29 00:13:12.000 272 33825.68 299.34 17120.79 88888.00 2019-09-29 00:13:13.000 272 33825.71 299.35 17120.77 88888.00 2019-09-29 00:13:14.000 272 33825.68 299.39 17120.82 88888.00 2019-09-29 00:13:15.000 272 33825.65 299.37 17120.80 37912.90 2019-09-29 00:13:16.000 272 33825.67 299.38 17120.77 88888.00 2019-09-29 00:13:17.000 272 33825.65 299.35 17120.73 88888.00 2019-09-29 00:13:18.000 272 33825.63 299.38 17120.75 88888.00 2019-09-29 00:13:19.000 272 33825.62 299.40 17120.76 88888.00 2019-09-29 00:13:20.000 272 33825.66 299.39 17120.76 37912.88 2019-09-29 00:13:21.000 272 33825.62 299.40 17120.81 88888.00 2019-09-29 00:13:22.000 272 33825.59 299.39 17120.83 88888.00 2019-09-29 00:13:23.000 272 33825.57 299.42 17120.84 88888.00 2019-09-29 00:13:24.000 272 33825.55 299.43 17120.86 88888.00 2019-09-29 00:13:25.000 272 33825.53 299.43 17120.82 37912.83 2019-09-29 00:13:26.000 272 33825.49 299.45 17120.84 88888.00 2019-09-29 00:13:27.000 272 33825.46 299.48 17120.85 88888.00 2019-09-29 00:13:28.000 272 33825.43 299.53 17120.88 88888.00 2019-09-29 00:13:29.000 272 33825.44 299.56 17120.82 88888.00 2019-09-29 00:13:30.000 272 33825.40 299.51 17120.82 37912.79 2019-09-29 00:13:31.000 272 33825.42 299.51 17120.82 88888.00 2019-09-29 00:13:32.000 272 33825.40 299.49 17120.76 88888.00 2019-09-29 00:13:33.000 272 33825.44 299.47 17120.73 88888.00 2019-09-29 00:13:34.000 272 33825.47 299.48 17120.75 88888.00 2019-09-29 00:13:35.000 272 33825.48 299.52 17120.78 37912.67 2019-09-29 00:13:36.000 272 33825.44 299.53 17120.77 88888.00 2019-09-29 00:13:37.000 272 33825.44 299.51 17120.76 88888.00 2019-09-29 00:13:38.000 272 33825.44 299.51 17120.78 88888.00 2019-09-29 00:13:39.000 272 33825.44 299.51 17120.76 88888.00 2019-09-29 00:13:40.000 272 33825.42 299.53 17120.76 37912.69 2019-09-29 00:13:41.000 272 33825.43 299.52 17120.78 88888.00 2019-09-29 00:13:42.000 272 33825.42 299.51 17120.71 88888.00 2019-09-29 00:13:43.000 272 33825.40 299.49 17120.73 88888.00 2019-09-29 00:13:44.000 272 33825.38 299.49 17120.79 88888.00 2019-09-29 00:13:45.000 272 33825.43 299.47 17120.82 37912.61 2019-09-29 00:13:46.000 272 33825.42 299.43 17120.81 88888.00 2019-09-29 00:13:47.000 272 33825.38 299.41 17120.81 88888.00 2019-09-29 00:13:48.000 272 33825.39 299.41 17120.81 88888.00 2019-09-29 00:13:49.000 272 33825.40 299.44 17120.82 88888.00 2019-09-29 00:13:50.000 272 33825.38 299.45 17120.79 37912.62 2019-09-29 00:13:51.000 272 33825.35 299.45 17120.81 88888.00 2019-09-29 00:13:52.000 272 33825.36 299.44 17120.79 88888.00 2019-09-29 00:13:53.000 272 33825.37 299.44 17120.80 88888.00 2019-09-29 00:13:54.000 272 33825.36 299.45 17120.84 88888.00 2019-09-29 00:13:55.000 272 33825.33 299.48 17120.84 37912.53 2019-09-29 00:13:56.000 272 33825.27 299.50 17120.86 88888.00 2019-09-29 00:13:57.000 272 33825.30 299.51 17120.87 88888.00 2019-09-29 00:13:58.000 272 33825.31 299.47 17120.86 88888.00 2019-09-29 00:13:59.000 272 33825.34 299.46 17120.89 88888.00 2019-09-29 00:14:00.000 272 33825.35 299.48 17120.88 37912.58 2019-09-29 00:14:01.000 272 33825.30 299.48 17120.89 88888.00 2019-09-29 00:14:02.000 272 33825.27 299.48 17120.85 88888.00 2019-09-29 00:14:03.000 272 33825.24 299.47 17120.84 88888.00 2019-09-29 00:14:04.000 272 33825.23 299.45 17120.81 88888.00 2019-09-29 00:14:05.000 272 33825.22 299.42 17120.79 37912.51 2019-09-29 00:14:06.000 272 33825.22 299.43 17120.78 88888.00 2019-09-29 00:14:07.000 272 33825.21 299.46 17120.83 88888.00 2019-09-29 00:14:08.000 272 33825.17 299.48 17120.83 88888.00 2019-09-29 00:14:09.000 272 33825.19 299.47 17120.85 88888.00 2019-09-29 00:14:10.000 272 33825.17 299.48 17120.85 37912.53 2019-09-29 00:14:11.000 272 33825.19 299.47 17120.88 88888.00 2019-09-29 00:14:12.000 272 33825.19 299.46 17120.87 88888.00 2019-09-29 00:14:13.000 272 33825.19 299.46 17120.85 88888.00 2019-09-29 00:14:14.000 272 33825.18 299.45 17120.83 88888.00 2019-09-29 00:14:15.000 272 33825.18 299.46 17120.88 37912.48 2019-09-29 00:14:16.000 272 33825.21 299.50 17120.90 88888.00 2019-09-29 00:14:17.000 272 33825.19 299.51 17120.91 88888.00 2019-09-29 00:14:18.000 272 33825.14 299.50 17120.92 88888.00 2019-09-29 00:14:19.000 272 33825.14 299.50 17120.90 88888.00 2019-09-29 00:14:20.000 272 33825.16 299.53 17120.88 37912.44 2019-09-29 00:14:21.000 272 33825.16 299.54 17120.84 88888.00 2019-09-29 00:14:22.000 272 33825.11 299.55 17120.81 88888.00 2019-09-29 00:14:23.000 272 33825.08 299.51 17120.86 88888.00 2019-09-29 00:14:24.000 272 33825.10 299.52 17120.88 88888.00 2019-09-29 00:14:25.000 272 33825.08 299.54 17120.85 37912.45 2019-09-29 00:14:26.000 272 33825.08 299.53 17120.89 88888.00 2019-09-29 00:14:27.000 272 33825.05 299.52 17120.89 88888.00 2019-09-29 00:14:28.000 272 33825.05 299.52 17120.87 88888.00 2019-09-29 00:14:29.000 272 33825.02 299.50 17120.86 88888.00 2019-09-29 00:14:30.000 272 33824.98 299.47 17120.85 37912.27 2019-09-29 00:14:31.000 272 33824.94 299.47 17120.85 88888.00 2019-09-29 00:14:32.000 272 33824.93 299.50 17120.87 88888.00 2019-09-29 00:14:33.000 272 33824.92 299.51 17120.86 88888.00 2019-09-29 00:14:34.000 272 33824.88 299.51 17120.87 88888.00 2019-09-29 00:14:35.000 272 33824.87 299.50 17120.91 37912.24 2019-09-29 00:14:36.000 272 33824.90 299.47 17120.91 88888.00 2019-09-29 00:14:37.000 272 33824.88 299.53 17120.91 88888.00 2019-09-29 00:14:38.000 272 33824.90 299.55 17120.86 88888.00 2019-09-29 00:14:39.000 272 33824.88 299.53 17120.87 88888.00 2019-09-29 00:14:40.000 272 33824.88 299.52 17120.87 37912.22 2019-09-29 00:14:41.000 272 33824.92 299.48 17120.91 88888.00 2019-09-29 00:14:42.000 272 33824.93 299.49 17120.90 88888.00 2019-09-29 00:14:43.000 272 33824.94 299.51 17120.87 88888.00 2019-09-29 00:14:44.000 272 33824.91 299.54 17120.86 88888.00 2019-09-29 00:14:45.000 272 33824.92 299.53 17120.87 37912.23 2019-09-29 00:14:46.000 272 33824.93 299.54 17120.88 88888.00 2019-09-29 00:14:47.000 272 33824.94 299.54 17120.83 88888.00 2019-09-29 00:14:48.000 272 33824.93 299.56 17120.80 88888.00 2019-09-29 00:14:49.000 272 33824.93 299.58 17120.82 88888.00 2019-09-29 00:14:50.000 272 33824.95 299.54 17120.86 37912.30 2019-09-29 00:14:51.000 272 33824.96 299.57 17120.86 88888.00 2019-09-29 00:14:52.000 272 33824.93 299.62 17120.80 88888.00 2019-09-29 00:14:53.000 272 33824.88 299.62 17120.83 88888.00 2019-09-29 00:14:54.000 272 33824.93 299.59 17120.87 88888.00 2019-09-29 00:14:55.000 272 33824.94 299.60 17120.87 37912.21 2019-09-29 00:14:56.000 272 33824.93 299.58 17120.83 88888.00 2019-09-29 00:14:57.000 272 33824.93 299.60 17120.81 88888.00 2019-09-29 00:14:58.000 272 33824.90 299.63 17120.86 88888.00 2019-09-29 00:14:59.000 272 33824.91 299.58 17120.83 88888.00 2019-09-29 00:15:00.000 272 33824.91 299.53 17120.80 37912.29 2019-09-29 00:15:01.000 272 33824.92 299.56 17120.86 88888.00 2019-09-29 00:15:02.000 272 33824.93 299.57 17120.86 88888.00 2019-09-29 00:15:03.000 272 33824.96 299.59 17120.88 88888.00 2019-09-29 00:15:04.000 272 33824.95 299.59 17120.86 88888.00 2019-09-29 00:15:05.000 272 33824.94 299.58 17120.82 37912.28 2019-09-29 00:15:06.000 272 33824.90 299.58 17120.82 88888.00 2019-09-29 00:15:07.000 272 33824.89 299.57 17120.82 88888.00 2019-09-29 00:15:08.000 272 33824.89 299.57 17120.81 88888.00 2019-09-29 00:15:09.000 272 33824.89 299.54 17120.82 88888.00 2019-09-29 00:15:10.000 272 33824.88 299.56 17120.79 37912.17 2019-09-29 00:15:11.000 272 33824.88 299.57 17120.79 88888.00 2019-09-29 00:15:12.000 272 33824.91 299.59 17120.77 88888.00 2019-09-29 00:15:13.000 272 33824.94 299.61 17120.79 88888.00 2019-09-29 00:15:14.000 272 33824.92 299.59 17120.83 88888.00 2019-09-29 00:15:15.000 272 33824.91 299.60 17120.83 37912.24 2019-09-29 00:15:16.000 272 33824.91 299.58 17120.88 88888.00 2019-09-29 00:15:17.000 272 33824.87 299.59 17120.87 88888.00 2019-09-29 00:15:18.000 272 33824.82 299.58 17120.85 88888.00 2019-09-29 00:15:19.000 272 33824.86 299.57 17120.86 88888.00 2019-09-29 00:15:20.000 272 33824.85 299.56 17120.83 37912.17 2019-09-29 00:15:21.000 272 33824.85 299.54 17120.85 88888.00 2019-09-29 00:15:22.000 272 33824.83 299.56 17120.87 88888.00 2019-09-29 00:15:23.000 272 33824.83 299.54 17120.86 88888.00 2019-09-29 00:15:24.000 272 33824.82 299.56 17120.83 88888.00 2019-09-29 00:15:25.000 272 33824.86 299.55 17120.83 37912.14 2019-09-29 00:15:26.000 272 33824.89 299.56 17120.88 88888.00 2019-09-29 00:15:27.000 272 33824.91 299.56 17120.87 88888.00 2019-09-29 00:15:28.000 272 33824.93 299.55 17120.87 88888.00 2019-09-29 00:15:29.000 272 33824.93 299.56 17120.90 88888.00 2019-09-29 00:15:30.000 272 33824.94 299.59 17120.88 37912.09 2019-09-29 00:15:31.000 272 33824.92 299.57 17120.84 88888.00 2019-09-29 00:15:32.000 272 33824.89 299.54 17120.85 88888.00 2019-09-29 00:15:33.000 272 33824.91 299.52 17120.85 88888.00 2019-09-29 00:15:34.000 272 33824.90 299.53 17120.89 88888.00 2019-09-29 00:15:35.000 272 33824.93 299.54 17120.86 37912.18 2019-09-29 00:15:36.000 272 33824.94 299.54 17120.80 88888.00 2019-09-29 00:15:37.000 272 33824.95 299.55 17120.81 88888.00 2019-09-29 00:15:38.000 272 33824.94 299.58 17120.80 88888.00 2019-09-29 00:15:39.000 272 33824.90 299.60 17120.80 88888.00 2019-09-29 00:15:40.000 272 33824.85 299.62 17120.82 37912.25 2019-09-29 00:15:41.000 272 33824.84 299.63 17120.83 88888.00 2019-09-29 00:15:42.000 272 33824.87 299.60 17120.85 88888.00 2019-09-29 00:15:43.000 272 33824.86 299.57 17120.86 88888.00 2019-09-29 00:15:44.000 272 33824.79 299.56 17120.87 88888.00 2019-09-29 00:15:45.000 272 33824.77 299.56 17120.84 37912.12 2019-09-29 00:15:46.000 272 33824.72 299.56 17120.83 88888.00 2019-09-29 00:15:47.000 272 33824.70 299.58 17120.87 88888.00 2019-09-29 00:15:48.000 272 33824.68 299.61 17120.91 88888.00 2019-09-29 00:15:49.000 272 33824.64 299.62 17120.88 88888.00 2019-09-29 00:15:50.000 272 33824.64 299.65 17120.88 37912.10 2019-09-29 00:15:51.000 272 33824.66 299.66 17120.90 88888.00 2019-09-29 00:15:52.000 272 33824.65 299.66 17120.90 88888.00 2019-09-29 00:15:53.000 272 33824.63 299.62 17120.92 88888.00 2019-09-29 00:15:54.000 272 33824.61 299.59 17120.89 88888.00 2019-09-29 00:15:55.000 272 33824.62 299.62 17120.90 37912.04 2019-09-29 00:15:56.000 272 33824.58 299.63 17120.91 88888.00 2019-09-29 00:15:57.000 272 33824.58 299.64 17120.90 88888.00 2019-09-29 00:15:58.000 272 33824.61 299.67 17120.89 88888.00 2019-09-29 00:15:59.000 272 33824.60 299.67 17120.89 88888.00 2019-09-29 00:16:00.000 272 33824.62 299.66 17120.96 37911.97 2019-09-29 00:16:01.000 272 33824.60 299.68 17120.97 88888.00 2019-09-29 00:16:02.000 272 33824.61 299.66 17120.92 88888.00 2019-09-29 00:16:03.000 272 33824.60 299.68 17120.92 88888.00 2019-09-29 00:16:04.000 272 33824.60 299.67 17120.92 88888.00 2019-09-29 00:16:05.000 272 33824.65 299.70 17120.89 37912.00 2019-09-29 00:16:06.000 272 33824.66 299.68 17120.90 88888.00 2019-09-29 00:16:07.000 272 33824.64 299.70 17120.91 88888.00 2019-09-29 00:16:08.000 272 33824.66 299.72 17120.94 88888.00 2019-09-29 00:16:09.000 272 33824.68 299.69 17120.95 88888.00 2019-09-29 00:16:10.000 272 33824.67 299.63 17120.92 37911.94 2019-09-29 00:16:11.000 272 33824.68 299.66 17120.89 88888.00 2019-09-29 00:16:12.000 272 33824.68 299.65 17120.88 88888.00 2019-09-29 00:16:13.000 272 33824.64 299.62 17120.90 88888.00 2019-09-29 00:16:14.000 272 33824.64 299.61 17120.93 88888.00 2019-09-29 00:16:15.000 272 33824.64 299.63 17120.88 37911.98 2019-09-29 00:16:16.000 272 33824.59 299.64 17120.87 88888.00 2019-09-29 00:16:17.000 272 33824.60 299.66 17120.88 88888.00 2019-09-29 00:16:18.000 272 33824.59 299.64 17120.90 88888.00 2019-09-29 00:16:19.000 272 33824.60 299.64 17120.91 88888.00 2019-09-29 00:16:20.000 272 33824.58 299.63 17120.94 37911.86 2019-09-29 00:16:21.000 272 33824.54 299.64 17120.91 88888.00 2019-09-29 00:16:22.000 272 33824.50 299.66 17120.92 88888.00 2019-09-29 00:16:23.000 272 33824.50 299.67 17120.93 88888.00 2019-09-29 00:16:24.000 272 33824.51 299.69 17120.91 88888.00 2019-09-29 00:16:25.000 272 33824.53 299.71 17120.91 37911.97 2019-09-29 00:16:26.000 272 33824.50 299.70 17120.89 88888.00 2019-09-29 00:16:27.000 272 33824.50 299.66 17120.88 88888.00 2019-09-29 00:16:28.000 272 33824.51 299.63 17120.88 88888.00 2019-09-29 00:16:29.000 272 33824.49 299.67 17120.90 88888.00 2019-09-29 00:16:30.000 272 33824.48 299.69 17120.92 37911.95 2019-09-29 00:16:31.000 272 33824.46 299.69 17120.94 88888.00 2019-09-29 00:16:32.000 272 33824.45 299.73 17120.94 88888.00 2019-09-29 00:16:33.000 272 33824.46 299.72 17120.95 88888.00 2019-09-29 00:16:34.000 272 33824.44 299.67 17120.94 88888.00 2019-09-29 00:16:35.000 272 33824.44 299.64 17120.93 37911.84 2019-09-29 00:16:36.000 272 33824.45 299.62 17120.90 88888.00 2019-09-29 00:16:37.000 272 33824.44 299.63 17120.89 88888.00 2019-09-29 00:16:38.000 272 33824.42 299.64 17120.87 88888.00 2019-09-29 00:16:39.000 272 33824.44 299.67 17120.87 88888.00 2019-09-29 00:16:40.000 272 33824.42 299.69 17120.88 37911.82 2019-09-29 00:16:41.000 272 33824.43 299.71 17120.90 88888.00 2019-09-29 00:16:42.000 272 33824.41 299.71 17120.90 88888.00 2019-09-29 00:16:43.000 272 33824.43 299.71 17120.91 88888.00 2019-09-29 00:16:44.000 272 33824.38 299.71 17120.89 88888.00 2019-09-29 00:16:45.000 272 33824.34 299.71 17120.88 37911.88 2019-09-29 00:16:46.000 272 33824.36 299.72 17120.90 88888.00 2019-09-29 00:16:47.000 272 33824.41 299.70 17120.91 88888.00 2019-09-29 00:16:48.000 272 33824.41 299.73 17120.85 88888.00 2019-09-29 00:16:49.000 272 33824.41 299.75 17120.83 88888.00 2019-09-29 00:16:50.000 272 33824.43 299.77 17120.82 37911.81 2019-09-29 00:16:51.000 272 33824.41 299.79 17120.83 88888.00 2019-09-29 00:16:52.000 272 33824.39 299.77 17120.86 88888.00 2019-09-29 00:16:53.000 272 33824.40 299.81 17120.82 88888.00 2019-09-29 00:16:54.000 272 33824.45 299.81 17120.83 88888.00 2019-09-29 00:16:55.000 272 33824.43 299.84 17120.85 37911.78 2019-09-29 00:16:56.000 272 33824.40 299.85 17120.82 88888.00 2019-09-29 00:16:57.000 272 33824.38 299.84 17120.82 88888.00 2019-09-29 00:16:58.000 272 33824.37 299.86 17120.82 88888.00 2019-09-29 00:16:59.000 272 33824.34 299.85 17120.83 88888.00 2019-09-29 00:17:00.000 272 33824.37 299.88 17120.86 37911.69 2019-09-29 00:17:01.000 272 33824.36 299.92 17120.90 88888.00 2019-09-29 00:17:02.000 272 33824.34 299.90 17120.90 88888.00 2019-09-29 00:17:03.000 272 33824.31 299.91 17120.86 88888.00 2019-09-29 00:17:04.000 272 33824.30 299.86 17120.81 88888.00 2019-09-29 00:17:05.000 272 33824.32 299.86 17120.86 37911.76 2019-09-29 00:17:06.000 272 33824.33 299.88 17120.87 88888.00 2019-09-29 00:17:07.000 272 33824.32 299.88 17120.82 88888.00 2019-09-29 00:17:08.000 272 33824.30 299.88 17120.84 88888.00 2019-09-29 00:17:09.000 272 33824.33 299.93 17120.86 88888.00 2019-09-29 00:17:10.000 272 33824.37 299.87 17120.83 37911.62 2019-09-29 00:17:11.000 272 33824.35 299.86 17120.86 88888.00 2019-09-29 00:17:12.000 272 33824.32 299.89 17120.86 88888.00 2019-09-29 00:17:13.000 272 33824.30 299.94 17120.82 88888.00 2019-09-29 00:17:14.000 272 33824.29 299.94 17120.79 88888.00 2019-09-29 00:17:15.000 272 33824.26 299.93 17120.84 37911.65 2019-09-29 00:17:16.000 272 33824.23 299.90 17120.84 88888.00 2019-09-29 00:17:17.000 272 33824.24 299.95 17120.78 88888.00 2019-09-29 00:17:18.000 272 33824.20 299.91 17120.76 88888.00 2019-09-29 00:17:19.000 272 33824.25 299.87 17120.81 88888.00 2019-09-29 00:17:20.000 272 33824.28 299.96 17120.86 37911.75 2019-09-29 00:17:21.000 272 33824.25 299.98 17120.85 88888.00 2019-09-29 00:17:22.000 272 33824.23 299.98 17120.84 88888.00 2019-09-29 00:17:23.000 272 33824.25 299.96 17120.83 88888.00 2019-09-29 00:17:24.000 272 33824.26 299.98 17120.81 88888.00 2019-09-29 00:17:25.000 272 33824.21 299.96 17120.83 37911.68 2019-09-29 00:17:26.000 272 33824.22 299.96 17120.85 88888.00 2019-09-29 00:17:27.000 272 33824.24 299.98 17120.83 88888.00 2019-09-29 00:17:28.000 272 33824.22 299.96 17120.77 88888.00 2019-09-29 00:17:29.000 272 33824.24 299.97 17120.79 88888.00 2019-09-29 00:17:30.000 272 33824.27 299.97 17120.83 37911.66 2019-09-29 00:17:31.000 272 33824.24 299.99 17120.80 88888.00 2019-09-29 00:17:32.000 272 33824.25 300.00 17120.79 88888.00 2019-09-29 00:17:33.000 272 33824.23 299.98 17120.79 88888.00 2019-09-29 00:17:34.000 272 33824.20 300.00 17120.79 88888.00 2019-09-29 00:17:35.000 272 33824.19 299.99 17120.83 37911.56 2019-09-29 00:17:36.000 272 33824.19 299.99 17120.82 88888.00 2019-09-29 00:17:37.000 272 33824.19 299.96 17120.83 88888.00 2019-09-29 00:17:38.000 272 33824.20 299.97 17120.80 88888.00 2019-09-29 00:17:39.000 272 33824.15 299.94 17120.81 88888.00 2019-09-29 00:17:40.000 272 33824.12 299.94 17120.82 37911.60 2019-09-29 00:17:41.000 272 33824.17 299.97 17120.84 88888.00 2019-09-29 00:17:42.000 272 33824.16 299.94 17120.82 88888.00 2019-09-29 00:17:43.000 272 33824.15 299.96 17120.82 88888.00 2019-09-29 00:17:44.000 272 33824.18 299.96 17120.79 88888.00 2019-09-29 00:17:45.000 272 33824.20 299.99 17120.79 37911.47 2019-09-29 00:17:46.000 272 33824.19 300.00 17120.83 88888.00 2019-09-29 00:17:47.000 272 33824.17 299.98 17120.81 88888.00 2019-09-29 00:17:48.000 272 33824.14 300.01 17120.79 88888.00 2019-09-29 00:17:49.000 272 33824.10 300.02 17120.82 88888.00 2019-09-29 00:17:50.000 272 33824.13 299.99 17120.82 37911.52 2019-09-29 00:17:51.000 272 33824.12 300.00 17120.81 88888.00 2019-09-29 00:17:52.000 272 33824.14 300.02 17120.81 88888.00 2019-09-29 00:17:53.000 272 33824.09 300.04 17120.77 88888.00 2019-09-29 00:17:54.000 272 33824.09 300.01 17120.75 88888.00 2019-09-29 00:17:55.000 272 33824.12 300.01 17120.77 37911.53 2019-09-29 00:17:56.000 272 33824.11 299.99 17120.74 88888.00 2019-09-29 00:17:57.000 272 33824.07 300.03 17120.76 88888.00 2019-09-29 00:17:58.000 272 33824.11 300.05 17120.77 88888.00 2019-09-29 00:17:59.000 272 33824.10 300.05 17120.82 88888.00 2019-09-29 00:18:00.000 272 33824.06 300.03 17120.82 37911.52 2019-09-29 00:18:01.000 272 33824.01 300.05 17120.80 88888.00 2019-09-29 00:18:02.000 272 33824.00 300.07 17120.78 88888.00 2019-09-29 00:18:03.000 272 33823.97 300.06 17120.79 88888.00 2019-09-29 00:18:04.000 272 33823.94 300.05 17120.82 88888.00 2019-09-29 00:18:05.000 272 33823.95 300.08 17120.79 37911.42 2019-09-29 00:18:06.000 272 33823.92 300.08 17120.82 88888.00 2019-09-29 00:18:07.000 272 33823.90 300.09 17120.82 88888.00 2019-09-29 00:18:08.000 272 33823.91 300.05 17120.81 88888.00 2019-09-29 00:18:09.000 272 33823.88 300.04 17120.79 88888.00 2019-09-29 00:18:10.000 272 33823.91 300.01 17120.79 37911.40 2019-09-29 00:18:11.000 272 33823.88 300.04 17120.77 88888.00 2019-09-29 00:18:12.000 272 33823.91 300.08 17120.78 88888.00 2019-09-29 00:18:13.000 272 33823.93 300.05 17120.80 88888.00 2019-09-29 00:18:14.000 272 33823.95 300.02 17120.81 88888.00 2019-09-29 00:18:15.000 272 33823.94 300.03 17120.82 37911.34 2019-09-29 00:18:16.000 272 33823.94 300.02 17120.82 88888.00 2019-09-29 00:18:17.000 272 33823.94 300.05 17120.81 88888.00 2019-09-29 00:18:18.000 272 33823.94 300.07 17120.82 88888.00 2019-09-29 00:18:19.000 272 33823.92 300.04 17120.81 88888.00 2019-09-29 00:18:20.000 272 33823.93 300.04 17120.79 37911.30 2019-09-29 00:18:21.000 272 33823.92 300.06 17120.86 88888.00 2019-09-29 00:18:22.000 272 33823.90 300.10 17120.85 88888.00 2019-09-29 00:18:23.000 272 33823.92 300.04 17120.84 88888.00 2019-09-29 00:18:24.000 272 33823.92 300.01 17120.83 88888.00 2019-09-29 00:18:25.000 272 33823.92 300.04 17120.80 37911.35 2019-09-29 00:18:26.000 272 33823.90 300.02 17120.80 88888.00 2019-09-29 00:18:27.000 272 33823.92 300.01 17120.80 88888.00 2019-09-29 00:18:28.000 272 33823.93 300.02 17120.79 88888.00 2019-09-29 00:18:29.000 272 33823.94 300.03 17120.79 88888.00 2019-09-29 00:18:30.000 272 33823.88 300.05 17120.79 37911.43 2019-09-29 00:18:31.000 272 33823.86 300.05 17120.79 88888.00 2019-09-29 00:18:32.000 272 33823.85 300.09 17120.79 88888.00 2019-09-29 00:18:33.000 272 33823.86 300.08 17120.80 88888.00 2019-09-29 00:18:34.000 272 33823.83 300.13 17120.80 88888.00 2019-09-29 00:18:35.000 272 33823.84 300.11 17120.81 37911.31 2019-09-29 00:18:36.000 272 33823.84 300.04 17120.82 88888.00 2019-09-29 00:18:37.000 272 33823.79 300.06 17120.82 88888.00 2019-09-29 00:18:38.000 272 33823.76 300.06 17120.79 88888.00 2019-09-29 00:18:39.000 272 33823.75 300.07 17120.83 88888.00 2019-09-29 00:18:40.000 272 33823.76 300.07 17120.80 37911.29 2019-09-29 00:18:41.000 272 33823.78 300.07 17120.81 88888.00 2019-09-29 00:18:42.000 272 33823.78 300.04 17120.83 88888.00 2019-09-29 00:18:43.000 272 33823.79 300.03 17120.86 88888.00 2019-09-29 00:18:44.000 272 33823.78 300.04 17120.86 88888.00 2019-09-29 00:18:45.000 272 33823.77 300.01 17120.86 37911.27 2019-09-29 00:18:46.000 272 33823.75 300.00 17120.83 88888.00 2019-09-29 00:18:47.000 272 33823.79 300.03 17120.81 88888.00 2019-09-29 00:18:48.000 272 33823.78 299.99 17120.82 88888.00 2019-09-29 00:18:49.000 272 33823.77 299.97 17120.85 88888.00 2019-09-29 00:18:50.000 272 33823.75 299.95 17120.80 37911.20 2019-09-29 00:18:51.000 272 33823.71 300.00 17120.75 88888.00 2019-09-29 00:18:52.000 272 33823.73 300.00 17120.77 88888.00 2019-09-29 00:18:53.000 272 33823.77 300.01 17120.77 88888.00 2019-09-29 00:18:54.000 272 33823.80 299.99 17120.76 88888.00 2019-09-29 00:18:55.000 272 33823.85 299.96 17120.76 37911.23 2019-09-29 00:18:56.000 272 33823.87 299.92 17120.79 88888.00 2019-09-29 00:18:57.000 272 33823.85 299.91 17120.82 88888.00 2019-09-29 00:18:58.000 272 33823.85 299.92 17120.80 88888.00 2019-09-29 00:18:59.000 272 33823.84 299.94 17120.79 88888.00 2019-09-29 00:19:00.000 272 33823.87 299.96 17120.81 37911.34 2019-09-29 00:19:01.000 272 33823.93 300.01 17120.80 88888.00 2019-09-29 00:19:02.000 272 33823.92 299.98 17120.82 88888.00 2019-09-29 00:19:03.000 272 33823.95 299.96 17120.83 88888.00 2019-09-29 00:19:04.000 272 33823.92 299.93 17120.87 88888.00 2019-09-29 00:19:05.000 272 33823.91 299.89 17120.84 37911.33 2019-09-29 00:19:06.000 272 33823.92 299.89 17120.82 88888.00 2019-09-29 00:19:07.000 272 33823.92 299.91 17120.82 88888.00 2019-09-29 00:19:08.000 272 33823.91 299.89 17120.82 88888.00 2019-09-29 00:19:09.000 272 33823.85 299.89 17120.81 88888.00 2019-09-29 00:19:10.000 272 33823.83 299.90 17120.78 37911.29 2019-09-29 00:19:11.000 272 33823.86 299.92 17120.76 88888.00 2019-09-29 00:19:12.000 272 33823.83 299.88 17120.75 88888.00 2019-09-29 00:19:13.000 272 33823.86 299.87 17120.78 88888.00 2019-09-29 00:19:14.000 272 33823.87 299.87 17120.73 88888.00 2019-09-29 00:19:15.000 272 33823.82 299.90 17120.76 37911.28 2019-09-29 00:19:16.000 272 33823.80 299.90 17120.81 88888.00 2019-09-29 00:19:17.000 272 33823.80 299.89 17120.78 88888.00 2019-09-29 00:19:18.000 272 33823.75 299.89 17120.75 88888.00 2019-09-29 00:19:19.000 272 33823.74 299.91 17120.77 88888.00 2019-09-29 00:19:20.000 272 33823.73 299.89 17120.79 37911.15 2019-09-29 00:19:21.000 272 33823.73 299.91 17120.78 88888.00 2019-09-29 00:19:22.000 272 33823.70 299.91 17120.79 88888.00 2019-09-29 00:19:23.000 272 33823.73 299.92 17120.80 88888.00 2019-09-29 00:19:24.000 272 33823.74 299.86 17120.82 88888.00 2019-09-29 00:19:25.000 272 33823.72 299.80 17120.83 37911.21 2019-09-29 00:19:26.000 272 33823.75 299.81 17120.84 88888.00 2019-09-29 00:19:27.000 272 33823.77 299.87 17120.86 88888.00 2019-09-29 00:19:28.000 272 33823.75 299.89 17120.90 88888.00 2019-09-29 00:19:29.000 272 33823.74 299.85 17120.89 88888.00 2019-09-29 00:19:30.000 272 33823.71 299.84 17120.88 37911.15 2019-09-29 00:19:31.000 272 33823.75 299.87 17120.85 88888.00 2019-09-29 00:19:32.000 272 33823.76 299.87 17120.85 88888.00 2019-09-29 00:19:33.000 272 33823.72 299.86 17120.83 88888.00 2019-09-29 00:19:34.000 272 33823.71 299.85 17120.84 88888.00 2019-09-29 00:19:35.000 272 33823.74 299.82 17120.86 37911.25 2019-09-29 00:19:36.000 272 33823.76 299.81 17120.84 88888.00 2019-09-29 00:19:37.000 272 33823.78 299.81 17120.83 88888.00 2019-09-29 00:19:38.000 272 33823.77 299.80 17120.84 88888.00 2019-09-29 00:19:39.000 272 33823.76 299.80 17120.80 88888.00 2019-09-29 00:19:40.000 272 33823.73 299.78 17120.83 37911.20 2019-09-29 00:19:41.000 272 33823.74 299.78 17120.81 88888.00 2019-09-29 00:19:42.000 272 33823.80 299.73 17120.81 88888.00 2019-09-29 00:19:43.000 272 33823.81 299.75 17120.83 88888.00 2019-09-29 00:19:44.000 272 33823.75 299.71 17120.80 88888.00 2019-09-29 00:19:45.000 272 33823.80 299.74 17120.83 37911.22 2019-09-29 00:19:46.000 272 33823.82 299.76 17120.84 88888.00 2019-09-29 00:19:47.000 272 33823.86 299.70 17120.88 88888.00 2019-09-29 00:19:48.000 272 33823.89 299.71 17120.84 88888.00 2019-09-29 00:19:49.000 272 33823.91 299.70 17120.83 88888.00 2019-09-29 00:19:50.000 272 33823.91 299.69 17120.82 37911.27 2019-09-29 00:19:51.000 272 33823.87 299.67 17120.80 88888.00 2019-09-29 00:19:52.000 272 33823.86 299.67 17120.85 88888.00 2019-09-29 00:19:53.000 272 33823.87 299.67 17120.88 88888.00 2019-09-29 00:19:54.000 272 33823.80 299.68 17120.87 88888.00 2019-09-29 00:19:55.000 272 33823.80 299.66 17120.88 37911.29 2019-09-29 00:19:56.000 272 33823.86 299.62 17120.88 88888.00 2019-09-29 00:19:57.000 272 33823.86 299.66 17120.85 88888.00 2019-09-29 00:19:58.000 272 33823.85 299.67 17120.82 88888.00 2019-09-29 00:19:59.000 272 33823.90 299.65 17120.85 88888.00 2019-09-29 00:20:00.000 272 33823.87 299.62 17120.82 37911.23 2019-09-29 00:20:01.000 272 33823.85 299.61 17120.81 88888.00 2019-09-29 00:20:02.000 272 33823.82 299.63 17120.84 88888.00 2019-09-29 00:20:03.000 272 33823.83 299.63 17120.87 88888.00 2019-09-29 00:20:04.000 272 33823.79 299.63 17120.90 88888.00 2019-09-29 00:20:05.000 272 33823.74 299.66 17120.87 37911.21 2019-09-29 00:20:06.000 272 33823.77 299.64 17120.84 88888.00 2019-09-29 00:20:07.000 272 33823.75 299.62 17120.87 88888.00 2019-09-29 00:20:08.000 272 33823.71 299.62 17120.86 88888.00 2019-09-29 00:20:09.000 272 33823.71 299.61 17120.81 88888.00 2019-09-29 00:20:10.000 272 33823.71 299.61 17120.83 37911.13 2019-09-29 00:20:11.000 272 33823.72 299.59 17120.84 88888.00 2019-09-29 00:20:12.000 272 33823.72 299.56 17120.82 88888.00 2019-09-29 00:20:13.000 272 33823.71 299.49 17120.86 88888.00 2019-09-29 00:20:14.000 272 33823.68 299.46 17120.86 88888.00 2019-09-29 00:20:15.000 272 33823.70 299.48 17120.85 37911.15 2019-09-29 00:20:16.000 272 33823.70 299.49 17120.84 88888.00 2019-09-29 00:20:17.000 272 33823.68 299.50 17120.82 88888.00 2019-09-29 00:20:18.000 272 33823.73 299.49 17120.84 88888.00 2019-09-29 00:20:19.000 272 33823.74 299.45 17120.85 88888.00 2019-09-29 00:20:20.000 272 33823.76 299.43 17120.87 37911.10 2019-09-29 00:20:21.000 272 33823.80 299.41 17120.86 88888.00 2019-09-29 00:20:22.000 272 33823.79 299.44 17120.89 88888.00 2019-09-29 00:20:23.000 272 33823.81 299.42 17120.86 88888.00 2019-09-29 00:20:24.000 272 33823.81 299.39 17120.82 88888.00 2019-09-29 00:20:25.000 272 33823.86 299.42 17120.84 37911.14 2019-09-29 00:20:26.000 272 33823.87 299.42 17120.81 88888.00 2019-09-29 00:20:27.000 272 33823.89 299.40 17120.79 88888.00 2019-09-29 00:20:28.000 272 33823.94 299.39 17120.75 88888.00 2019-09-29 00:20:29.000 272 33823.89 299.39 17120.70 88888.00 2019-09-29 00:20:30.000 272 33823.89 299.40 17120.77 37911.31 2019-09-29 00:20:31.000 272 33823.94 299.40 17120.78 88888.00 2019-09-29 00:20:32.000 272 33823.99 299.39 17120.77 88888.00 2019-09-29 00:20:33.000 272 33823.96 299.34 17120.82 88888.00 2019-09-29 00:20:34.000 272 33823.90 299.32 17120.81 88888.00 2019-09-29 00:20:35.000 272 33823.92 299.29 17120.82 37911.32 2019-09-29 00:20:36.000 272 33823.92 299.27 17120.83 88888.00 2019-09-29 00:20:37.000 272 33823.86 299.29 17120.83 88888.00 2019-09-29 00:20:38.000 272 33823.86 299.28 17120.83 88888.00 2019-09-29 00:20:39.000 272 33823.88 299.25 17120.82 88888.00 2019-09-29 00:20:40.000 272 33823.88 299.27 17120.84 37911.35 2019-09-29 00:20:41.000 272 33823.84 299.27 17120.83 88888.00 2019-09-29 00:20:42.000 272 33823.85 299.29 17120.85 88888.00 2019-09-29 00:20:43.000 272 33823.80 299.23 17120.88 88888.00 2019-09-29 00:20:44.000 272 33823.74 299.23 17120.84 88888.00 2019-09-29 00:20:45.000 272 33823.75 299.19 17120.86 37911.26 2019-09-29 00:20:46.000 272 33823.71 299.16 17120.85 88888.00 2019-09-29 00:20:47.000 272 33823.71 299.14 17120.86 88888.00 2019-09-29 00:20:48.000 272 33823.73 299.14 17120.87 88888.00 2019-09-29 00:20:49.000 272 33823.71 299.16 17120.89 88888.00 2019-09-29 00:20:50.000 272 33823.70 299.16 17120.86 37911.15 2019-09-29 00:20:51.000 272 33823.69 299.14 17120.88 88888.00 2019-09-29 00:20:52.000 272 33823.71 299.11 17120.91 88888.00 2019-09-29 00:20:53.000 272 33823.71 299.07 17120.90 88888.00 2019-09-29 00:20:54.000 272 33823.70 299.03 17120.94 88888.00 2019-09-29 00:20:55.000 272 33823.71 299.03 17120.97 37911.12 2019-09-29 00:20:56.000 272 33823.72 299.06 17120.96 88888.00 2019-09-29 00:20:57.000 272 33823.70 299.05 17120.95 88888.00 2019-09-29 00:20:58.000 272 33823.65 299.05 17120.95 88888.00 2019-09-29 00:20:59.000 272 33823.62 299.05 17120.97 88888.00 2019-09-29 00:21:00.000 272 33823.62 299.06 17120.97 37911.14 2019-09-29 00:21:01.000 272 33823.59 299.10 17120.93 88888.00 2019-09-29 00:21:02.000 272 33823.54 299.10 17120.91 88888.00 2019-09-29 00:21:03.000 272 33823.56 299.11 17120.88 88888.00 2019-09-29 00:21:04.000 272 33823.62 299.04 17120.88 88888.00 2019-09-29 00:21:05.000 272 33823.64 299.02 17120.89 37911.06 2019-09-29 00:21:06.000 272 33823.61 299.00 17120.87 88888.00 2019-09-29 00:21:07.000 272 33823.54 299.00 17120.91 88888.00 2019-09-29 00:21:08.000 272 33823.50 298.98 17120.95 88888.00 2019-09-29 00:21:09.000 272 33823.51 299.00 17120.89 88888.00 2019-09-29 00:21:10.000 272 33823.51 299.02 17120.91 37910.92 2019-09-29 00:21:11.000 272 33823.51 298.99 17120.92 88888.00 2019-09-29 00:21:12.000 272 33823.50 298.96 17120.89 88888.00 2019-09-29 00:21:13.000 272 33823.53 298.95 17120.91 88888.00 2019-09-29 00:21:14.000 272 33823.54 298.95 17120.93 88888.00 2019-09-29 00:21:15.000 272 33823.53 298.93 17120.95 37911.03 2019-09-29 00:21:16.000 272 33823.49 298.92 17120.95 88888.00 2019-09-29 00:21:17.000 272 33823.49 298.88 17120.94 88888.00 2019-09-29 00:21:18.000 272 33823.48 298.89 17120.92 88888.00 2019-09-29 00:21:19.000 272 33823.45 298.87 17120.92 88888.00 2019-09-29 00:21:20.000 272 33823.44 298.85 17120.96 37911.04 2019-09-29 00:21:21.000 272 33823.45 298.90 17120.93 88888.00 2019-09-29 00:21:22.000 272 33823.46 298.90 17120.94 88888.00 2019-09-29 00:21:23.000 272 33823.45 298.88 17120.94 88888.00 2019-09-29 00:21:24.000 272 33823.46 298.85 17120.93 88888.00 2019-09-29 00:21:25.000 272 33823.49 298.85 17120.92 37910.97 2019-09-29 00:21:26.000 272 33823.46 298.89 17120.90 88888.00 2019-09-29 00:21:27.000 272 33823.49 298.86 17120.93 88888.00 2019-09-29 00:21:28.000 272 33823.47 298.82 17120.91 88888.00 2019-09-29 00:21:29.000 272 33823.47 298.81 17120.91 88888.00 2019-09-29 00:21:30.000 272 33823.46 298.81 17120.89 37911.01 2019-09-29 00:21:31.000 272 33823.47 298.83 17120.91 88888.00 2019-09-29 00:21:32.000 272 33823.44 298.80 17120.92 88888.00 2019-09-29 00:21:33.000 272 33823.42 298.80 17120.96 88888.00 2019-09-29 00:21:34.000 272 33823.43 298.82 17120.97 88888.00 2019-09-29 00:21:35.000 272 33823.44 298.86 17120.97 37910.93 2019-09-29 00:21:36.000 272 33823.44 298.85 17120.99 88888.00 2019-09-29 00:21:37.000 272 33823.43 298.83 17121.00 88888.00 2019-09-29 00:21:38.000 272 33823.41 298.77 17120.97 88888.00 2019-09-29 00:21:39.000 272 33823.41 298.77 17120.94 88888.00 2019-09-29 00:21:40.000 272 33823.39 298.76 17120.96 37910.89 2019-09-29 00:21:41.000 272 33823.42 298.77 17121.00 88888.00 2019-09-29 00:21:42.000 272 33823.41 298.74 17120.96 88888.00 2019-09-29 00:21:43.000 272 33823.38 298.72 17120.97 88888.00 2019-09-29 00:21:44.000 272 33823.37 298.69 17120.96 88888.00 2019-09-29 00:21:45.000 272 33823.37 298.67 17120.93 37910.84 2019-09-29 00:21:46.000 272 33823.34 298.67 17120.96 88888.00 2019-09-29 00:21:47.000 272 33823.34 298.67 17120.94 88888.00 2019-09-29 00:21:48.000 272 33823.36 298.67 17120.95 88888.00 2019-09-29 00:21:49.000 272 33823.38 298.67 17120.95 88888.00 2019-09-29 00:21:50.000 272 33823.34 298.71 17120.93 37910.80 2019-09-29 00:21:51.000 272 33823.37 298.70 17120.91 88888.00 2019-09-29 00:21:52.000 272 33823.35 298.66 17120.93 88888.00 2019-09-29 00:21:53.000 272 33823.36 298.67 17120.93 88888.00 2019-09-29 00:21:54.000 272 33823.34 298.67 17120.94 88888.00 2019-09-29 00:21:55.000 272 33823.37 298.68 17120.95 37910.78 2019-09-29 00:21:56.000 272 33823.37 298.68 17120.92 88888.00 2019-09-29 00:21:57.000 272 33823.38 298.67 17120.92 88888.00 2019-09-29 00:21:58.000 272 33823.35 298.67 17120.94 88888.00 2019-09-29 00:21:59.000 272 33823.36 298.69 17120.95 88888.00 2019-09-29 00:22:00.000 272 33823.33 298.69 17120.96 37910.90 2019-09-29 00:22:01.000 272 33823.31 298.67 17120.98 88888.00 2019-09-29 00:22:02.000 272 33823.31 298.66 17120.99 88888.00 2019-09-29 00:22:03.000 272 33823.30 298.65 17121.00 88888.00 2019-09-29 00:22:04.000 272 33823.31 298.65 17120.99 88888.00 2019-09-29 00:22:05.000 272 33823.29 298.69 17121.00 37910.91 2019-09-29 00:22:06.000 272 33823.30 298.64 17120.99 88888.00 2019-09-29 00:22:07.000 272 33823.26 298.65 17121.04 88888.00 2019-09-29 00:22:08.000 272 33823.29 298.67 17121.06 88888.00 2019-09-29 00:22:09.000 272 33823.30 298.70 17121.00 88888.00 2019-09-29 00:22:10.000 272 33823.30 298.70 17120.97 37910.93 2019-09-29 00:22:11.000 272 33823.29 298.66 17120.97 88888.00 2019-09-29 00:22:12.000 272 33823.29 298.66 17121.00 88888.00 2019-09-29 00:22:13.000 272 33823.28 298.65 17121.00 88888.00 2019-09-29 00:22:14.000 272 33823.26 298.61 17120.97 88888.00 2019-09-29 00:22:15.000 272 33823.28 298.58 17120.93 37910.87 2019-09-29 00:22:16.000 272 33823.25 298.60 17120.93 88888.00 2019-09-29 00:22:17.000 272 33823.22 298.66 17120.93 88888.00 2019-09-29 00:22:18.000 272 33823.27 298.63 17120.94 88888.00 2019-09-29 00:22:19.000 272 33823.26 298.61 17120.95 88888.00 2019-09-29 00:22:20.000 272 33823.22 298.59 17120.94 37910.77 2019-09-29 00:22:21.000 272 33823.23 298.59 17120.94 88888.00 2019-09-29 00:22:22.000 272 33823.22 298.62 17120.98 88888.00 2019-09-29 00:22:23.000 272 33823.21 298.62 17120.98 88888.00 2019-09-29 00:22:24.000 272 33823.20 298.61 17120.97 88888.00 2019-09-29 00:22:25.000 272 33823.26 298.58 17120.98 37910.79 2019-09-29 00:22:26.000 272 33823.26 298.58 17120.98 88888.00 2019-09-29 00:22:27.000 272 33823.30 298.61 17120.96 88888.00 2019-09-29 00:22:28.000 272 33823.27 298.61 17120.96 88888.00 2019-09-29 00:22:29.000 272 33823.24 298.60 17120.98 88888.00 2019-09-29 00:22:30.000 272 33823.21 298.56 17121.01 37910.83 2019-09-29 00:22:31.000 272 33823.17 298.56 17121.00 88888.00 2019-09-29 00:22:32.000 272 33823.18 298.55 17121.00 88888.00 2019-09-29 00:22:33.000 272 33823.16 298.54 17121.01 88888.00 2019-09-29 00:22:34.000 272 33823.21 298.56 17120.98 88888.00 2019-09-29 00:22:35.000 272 33823.25 298.56 17120.97 37910.82 2019-09-29 00:22:36.000 272 33823.27 298.57 17120.96 88888.00 2019-09-29 00:22:37.000 272 33823.31 298.54 17120.96 88888.00 2019-09-29 00:22:38.000 272 33823.32 298.57 17120.92 88888.00 2019-09-29 00:22:39.000 272 33823.26 298.57 17120.94 88888.00 2019-09-29 00:22:40.000 272 33823.27 298.55 17120.97 37910.76 2019-09-29 00:22:41.000 272 33823.28 298.53 17120.95 88888.00 2019-09-29 00:22:42.000 272 33823.27 298.51 17120.94 88888.00 2019-09-29 00:22:43.000 272 33823.28 298.50 17120.95 88888.00 2019-09-29 00:22:44.000 272 33823.26 298.47 17120.93 88888.00 2019-09-29 00:22:45.000 272 33823.30 298.44 17120.91 37910.90 2019-09-29 00:22:46.000 272 33823.27 298.49 17120.91 88888.00 2019-09-29 00:22:47.000 272 33823.27 298.50 17120.95 88888.00 2019-09-29 00:22:48.000 272 33823.29 298.47 17120.95 88888.00 2019-09-29 00:22:49.000 272 33823.25 298.46 17120.91 88888.00 2019-09-29 00:22:50.000 272 33823.19 298.45 17120.91 37910.78 2019-09-29 00:22:51.000 272 33823.18 298.44 17120.90 88888.00 2019-09-29 00:22:52.000 272 33823.19 298.46 17120.95 88888.00 2019-09-29 00:22:53.000 272 33823.15 298.47 17120.91 88888.00 2019-09-29 00:22:54.000 272 33823.11 298.41 17120.93 88888.00 2019-09-29 00:22:55.000 272 33823.13 298.43 17120.94 37910.79 2019-09-29 00:22:56.000 272 33823.12 298.44 17120.92 88888.00 2019-09-29 00:22:57.000 272 33823.07 298.44 17120.95 88888.00 2019-09-29 00:22:58.000 272 33823.04 298.46 17120.99 88888.00 2019-09-29 00:22:59.000 272 33823.05 298.47 17120.97 88888.00 2019-09-29 00:23:00.000 272 33823.06 298.47 17120.98 37910.78 2019-09-29 00:23:01.000 272 33823.07 298.50 17120.98 88888.00 2019-09-29 00:23:02.000 272 33823.05 298.47 17120.97 88888.00 2019-09-29 00:23:03.000 272 33823.09 298.45 17120.97 88888.00 2019-09-29 00:23:04.000 272 33823.11 298.49 17120.96 88888.00 2019-09-29 00:23:05.000 272 33823.11 298.53 17120.98 37910.68 2019-09-29 00:23:06.000 272 33823.12 298.51 17120.97 88888.00 2019-09-29 00:23:07.000 272 33823.10 298.47 17121.01 88888.00 2019-09-29 00:23:08.000 272 33823.10 298.49 17120.99 88888.00 2019-09-29 00:23:09.000 272 33823.14 298.52 17120.98 88888.00 2019-09-29 00:23:10.000 272 33823.15 298.51 17120.95 37910.67 2019-09-29 00:23:11.000 272 33823.14 298.54 17120.95 88888.00 2019-09-29 00:23:12.000 272 33823.16 298.52 17120.92 88888.00 2019-09-29 00:23:13.000 272 33823.16 298.49 17120.94 88888.00 2019-09-29 00:23:14.000 272 33823.18 298.48 17120.93 88888.00 2019-09-29 00:23:15.000 272 33823.19 298.47 17120.93 37910.75 2019-09-29 00:23:16.000 272 33823.16 298.47 17120.88 88888.00 2019-09-29 00:23:17.000 272 33823.13 298.48 17120.89 88888.00 2019-09-29 00:23:18.000 272 33823.13 298.51 17120.93 88888.00 2019-09-29 00:23:19.000 272 33823.13 298.50 17120.92 88888.00 2019-09-29 00:23:20.000 272 33823.12 298.48 17120.90 37910.71 2019-09-29 00:23:21.000 272 33823.14 298.48 17120.95 88888.00 2019-09-29 00:23:22.000 272 33823.17 298.47 17120.98 88888.00 2019-09-29 00:23:23.000 272 33823.19 298.47 17120.95 88888.00 2019-09-29 00:23:24.000 272 33823.15 298.48 17120.94 88888.00 2019-09-29 00:23:25.000 272 33823.17 298.47 17120.95 37910.74 2019-09-29 00:23:26.000 272 33823.16 298.50 17120.97 88888.00 2019-09-29 00:23:27.000 272 33823.16 298.49 17120.94 88888.00 2019-09-29 00:23:28.000 272 33823.14 298.51 17120.94 88888.00 2019-09-29 00:23:29.000 272 33823.15 298.47 17120.99 88888.00 2019-09-29 00:23:30.000 272 33823.14 298.45 17121.01 37910.71 2019-09-29 00:23:31.000 272 33823.12 298.42 17121.02 88888.00 2019-09-29 00:23:32.000 272 33823.12 298.38 17121.01 88888.00 2019-09-29 00:23:33.000 272 33823.14 298.37 17120.97 88888.00 2019-09-29 00:23:34.000 272 33823.14 298.37 17120.97 88888.00 2019-09-29 00:23:35.000 272 33823.15 298.39 17120.97 37910.68 2019-09-29 00:23:36.000 272 33823.13 298.39 17120.97 88888.00 2019-09-29 00:23:37.000 272 33823.14 298.39 17120.98 88888.00 2019-09-29 00:23:38.000 272 33823.13 298.39 17120.96 88888.00 2019-09-29 00:23:39.000 272 33823.13 298.40 17120.97 88888.00 2019-09-29 00:23:40.000 272 33823.15 298.36 17120.94 37910.62 2019-09-29 00:23:41.000 272 33823.13 298.40 17120.90 88888.00 2019-09-29 00:23:42.000 272 33823.12 298.42 17120.88 88888.00 2019-09-29 00:23:43.000 272 33823.14 298.42 17120.91 88888.00 2019-09-29 00:23:44.000 272 33823.13 298.43 17120.88 88888.00 2019-09-29 00:23:45.000 272 33823.14 298.43 17120.92 37910.75 2019-09-29 00:23:46.000 272 33823.13 298.44 17120.93 88888.00 2019-09-29 00:23:47.000 272 33823.14 298.47 17120.97 88888.00 2019-09-29 00:23:48.000 272 33823.12 298.45 17120.93 88888.00 2019-09-29 00:23:49.000 272 33823.10 298.47 17120.97 88888.00 2019-09-29 00:23:50.000 272 33823.08 298.48 17120.96 37910.64 2019-09-29 00:23:51.000 272 33823.07 298.50 17120.93 88888.00 2019-09-29 00:23:52.000 272 33823.08 298.52 17120.94 88888.00 2019-09-29 00:23:53.000 272 33823.05 298.51 17120.96 88888.00 2019-09-29 00:23:54.000 272 33823.04 298.50 17120.96 88888.00 2019-09-29 00:23:55.000 272 33822.98 298.50 17120.97 37910.65 2019-09-29 00:23:56.000 272 33822.91 298.51 17120.96 88888.00 2019-09-29 00:23:57.000 272 33822.93 298.55 17120.97 88888.00 2019-09-29 00:23:58.000 272 33822.91 298.58 17121.00 88888.00 2019-09-29 00:23:59.000 272 33822.95 298.55 17121.01 88888.00 2019-09-29 00:24:00.000 272 33822.95 298.56 17121.00 37910.60 2019-09-29 00:24:01.000 272 33822.95 298.55 17121.01 88888.00 2019-09-29 00:24:02.000 272 33822.95 298.54 17121.00 88888.00 2019-09-29 00:24:03.000 272 33822.99 298.54 17120.97 88888.00 2019-09-29 00:24:04.000 272 33822.97 298.53 17121.03 88888.00 2019-09-29 00:24:05.000 272 33822.98 298.53 17121.00 37910.56 2019-09-29 00:24:06.000 272 33822.98 298.54 17120.97 88888.00 2019-09-29 00:24:07.000 272 33822.99 298.49 17121.02 88888.00 2019-09-29 00:24:08.000 272 33822.99 298.48 17121.01 88888.00 2019-09-29 00:24:09.000 272 33823.03 298.50 17120.97 88888.00 2019-09-29 00:24:10.000 272 33823.05 298.51 17120.97 37910.54 2019-09-29 00:24:11.000 272 33823.06 298.52 17120.98 88888.00 2019-09-29 00:24:12.000 272 33823.04 298.52 17120.98 88888.00 2019-09-29 00:24:13.000 272 33823.07 298.55 17120.98 88888.00 2019-09-29 00:24:14.000 272 33823.05 298.56 17121.00 88888.00 2019-09-29 00:24:15.000 272 33823.01 298.56 17120.98 37910.62 2019-09-29 00:24:16.000 272 33823.04 298.57 17120.94 88888.00 2019-09-29 00:24:17.000 272 33823.01 298.54 17120.93 88888.00 2019-09-29 00:24:18.000 272 33823.01 298.55 17120.99 88888.00 2019-09-29 00:24:19.000 272 33823.02 298.56 17120.96 88888.00 2019-09-29 00:24:20.000 272 33823.01 298.55 17120.90 37910.67 2019-09-29 00:24:21.000 272 33822.98 298.56 17120.93 88888.00 2019-09-29 00:24:22.000 272 33822.99 298.55 17120.94 88888.00 2019-09-29 00:24:23.000 272 33823.01 298.57 17120.99 88888.00 2019-09-29 00:24:24.000 272 33823.00 298.60 17120.98 88888.00 2019-09-29 00:24:25.000 272 33822.96 298.63 17120.95 37910.49 2019-09-29 00:24:26.000 272 33822.96 298.61 17120.96 88888.00 2019-09-29 00:24:27.000 272 33822.99 298.55 17121.01 88888.00 2019-09-29 00:24:28.000 272 33822.98 298.53 17120.97 88888.00 2019-09-29 00:24:29.000 272 33822.99 298.53 17120.95 88888.00 2019-09-29 00:24:30.000 272 33822.99 298.54 17120.96 37910.57 2019-09-29 00:24:31.000 272 33822.99 298.57 17120.94 88888.00 2019-09-29 00:24:32.000 272 33822.96 298.54 17120.97 88888.00 2019-09-29 00:24:33.000 272 33822.95 298.53 17120.97 88888.00 2019-09-29 00:24:34.000 272 33822.95 298.55 17120.97 88888.00 2019-09-29 00:24:35.000 272 33822.93 298.52 17120.94 37910.50 2019-09-29 00:24:36.000 272 33822.97 298.51 17120.94 88888.00 2019-09-29 00:24:37.000 272 33822.95 298.51 17120.97 88888.00 2019-09-29 00:24:38.000 272 33822.93 298.51 17120.94 88888.00 2019-09-29 00:24:39.000 272 33822.93 298.52 17120.97 88888.00 2019-09-29 00:24:40.000 272 33822.93 298.50 17121.01 37910.50 2019-09-29 00:24:41.000 272 33822.93 298.53 17120.98 88888.00 2019-09-29 00:24:42.000 272 33822.88 298.55 17120.94 88888.00 2019-09-29 00:24:43.000 272 33822.89 298.58 17120.96 88888.00 2019-09-29 00:24:44.000 272 33822.90 298.56 17120.98 88888.00 2019-09-29 00:24:45.000 272 33822.94 298.55 17121.00 37910.60 2019-09-29 00:24:46.000 272 33822.92 298.54 17121.02 88888.00 2019-09-29 00:24:47.000 272 33822.91 298.55 17121.03 88888.00 2019-09-29 00:24:48.000 272 33822.91 298.56 17121.03 88888.00 2019-09-29 00:24:49.000 272 33822.97 298.58 17120.99 88888.00 2019-09-29 00:24:50.000 272 33822.93 298.60 17120.96 37910.62 2019-09-29 00:24:51.000 272 33822.95 298.59 17120.99 88888.00 2019-09-29 00:24:52.000 272 33822.95 298.59 17121.00 88888.00 2019-09-29 00:24:53.000 272 33822.93 298.58 17121.02 88888.00 2019-09-29 00:24:54.000 272 33822.94 298.63 17121.02 88888.00 2019-09-29 00:24:55.000 272 33822.93 298.61 17121.00 37910.49 2019-09-29 00:24:56.000 272 33822.91 298.59 17121.00 88888.00 2019-09-29 00:24:57.000 272 33822.91 298.61 17121.03 88888.00 2019-09-29 00:24:58.000 272 33822.86 298.62 17120.98 88888.00 2019-09-29 00:24:59.000 272 33822.88 298.59 17121.01 88888.00 2019-09-29 00:25:00.000 272 33822.88 298.63 17121.03 37910.50 2019-09-29 00:25:01.000 272 33822.87 298.62 17121.02 88888.00 2019-09-29 00:25:02.000 272 33822.83 298.65 17121.03 88888.00 2019-09-29 00:25:03.000 272 33822.81 298.64 17120.99 88888.00 2019-09-29 00:25:04.000 272 33822.82 298.66 17121.00 88888.00 2019-09-29 00:25:05.000 272 33822.86 298.64 17121.00 37910.49 2019-09-29 00:25:06.000 272 33822.85 298.64 17120.99 88888.00 2019-09-29 00:25:07.000 272 33822.85 298.66 17121.01 88888.00 2019-09-29 00:25:08.000 272 33822.83 298.69 17121.01 88888.00 2019-09-29 00:25:09.000 272 33822.82 298.71 17121.00 88888.00 2019-09-29 00:25:10.000 272 33822.82 298.68 17120.99 37910.38 2019-09-29 00:25:11.000 272 33822.81 298.69 17120.97 88888.00 2019-09-29 00:25:12.000 272 33822.84 298.70 17120.99 88888.00 2019-09-29 00:25:13.000 272 33822.82 298.65 17121.01 88888.00 2019-09-29 00:25:14.000 272 33822.83 298.67 17121.00 88888.00 2019-09-29 00:25:15.000 272 33822.89 298.69 17121.00 37910.53 2019-09-29 00:25:16.000 272 33822.89 298.67 17121.01 88888.00 2019-09-29 00:25:17.000 272 33822.92 298.67 17121.02 88888.00 2019-09-29 00:25:18.000 272 33822.94 298.68 17121.04 88888.00 2019-09-29 00:25:19.000 272 33822.93 298.65 17120.98 88888.00 2019-09-29 00:25:20.000 272 33822.96 298.63 17120.97 37910.51 2019-09-29 00:25:21.000 272 33822.96 298.63 17120.96 88888.00 2019-09-29 00:25:22.000 272 33823.00 298.61 17120.94 88888.00 2019-09-29 00:25:23.000 272 33822.97 298.61 17120.93 88888.00 2019-09-29 00:25:24.000 272 33822.98 298.61 17120.91 88888.00 2019-09-29 00:25:25.000 272 33822.93 298.62 17120.94 37910.59 2019-09-29 00:25:26.000 272 33822.96 298.60 17120.94 88888.00 2019-09-29 00:25:27.000 272 33822.97 298.57 17120.91 88888.00 2019-09-29 00:25:28.000 272 33822.96 298.56 17120.93 88888.00 2019-09-29 00:25:29.000 272 33822.97 298.57 17120.93 88888.00 2019-09-29 00:25:30.000 272 33822.90 298.57 17120.94 37910.55 2019-09-29 00:25:31.000 272 33822.90 298.54 17120.94 88888.00 2019-09-29 00:25:32.000 272 33822.91 298.53 17120.97 88888.00 2019-09-29 00:25:33.000 272 33822.90 298.54 17120.97 88888.00 2019-09-29 00:25:34.000 272 33822.86 298.50 17120.94 88888.00 2019-09-29 00:25:35.000 272 33822.86 298.48 17120.88 37910.50 2019-09-29 00:25:36.000 272 33822.79 298.53 17120.90 88888.00 2019-09-29 00:25:37.000 272 33822.79 298.56 17120.94 88888.00 2019-09-29 00:25:38.000 272 33822.80 298.57 17120.95 88888.00 2019-09-29 00:25:39.000 272 33822.80 298.56 17120.93 88888.00 2019-09-29 00:25:40.000 272 33822.76 298.57 17120.91 37910.40 2019-09-29 00:25:41.000 272 33822.73 298.53 17120.91 88888.00 2019-09-29 00:25:42.000 272 33822.68 298.56 17120.94 88888.00 2019-09-29 00:25:43.000 272 33822.69 298.56 17120.95 88888.00 2019-09-29 00:25:44.000 272 33822.67 298.54 17120.94 88888.00 2019-09-29 00:25:45.000 272 33822.66 298.54 17120.93 37910.26 2019-09-29 00:25:46.000 272 33822.69 298.57 17120.99 88888.00 2019-09-29 00:25:47.000 272 33822.67 298.60 17120.99 88888.00 2019-09-29 00:25:48.000 272 33822.66 298.58 17120.94 88888.00 2019-09-29 00:25:49.000 272 33822.68 298.58 17120.91 88888.00 2019-09-29 00:25:50.000 272 33822.73 298.55 17120.89 37910.31 2019-09-29 00:25:51.000 272 33822.74 298.53 17120.92 88888.00 2019-09-29 00:25:52.000 272 33822.75 298.55 17120.90 88888.00 2019-09-29 00:25:53.000 272 33822.76 298.57 17120.93 88888.00 2019-09-29 00:25:54.000 272 33822.74 298.54 17120.89 88888.00 2019-09-29 00:25:55.000 272 33822.72 298.56 17120.88 37910.32 2019-09-29 00:25:56.000 272 33822.73 298.58 17120.86 88888.00 2019-09-29 00:25:57.000 272 33822.73 298.58 17120.89 88888.00 2019-09-29 00:25:58.000 272 33822.76 298.57 17120.93 88888.00 2019-09-29 00:25:59.000 272 33822.77 298.54 17120.92 88888.00 2019-09-29 00:26:00.000 272 33822.78 298.53 17120.89 37910.33 2019-09-29 00:26:01.000 272 33822.78 298.51 17120.91 88888.00 2019-09-29 00:26:02.000 272 33822.75 298.51 17120.93 88888.00 2019-09-29 00:26:03.000 272 33822.77 298.53 17120.91 88888.00 2019-09-29 00:26:04.000 272 33822.79 298.53 17120.91 88888.00 2019-09-29 00:26:05.000 272 33822.76 298.52 17120.92 37910.32 2019-09-29 00:26:06.000 272 33822.73 298.53 17120.93 88888.00 2019-09-29 00:26:07.000 272 33822.71 298.55 17120.94 88888.00 2019-09-29 00:26:08.000 272 33822.70 298.52 17120.96 88888.00 2019-09-29 00:26:09.000 272 33822.68 298.52 17120.96 88888.00 2019-09-29 00:26:10.000 272 33822.62 298.50 17120.95 37910.29 2019-09-29 00:26:11.000 272 33822.62 298.48 17120.93 88888.00 2019-09-29 00:26:12.000 272 33822.60 298.46 17120.96 88888.00 2019-09-29 00:26:13.000 272 33822.62 298.48 17120.97 88888.00 2019-09-29 00:26:14.000 272 33822.57 298.45 17120.97 88888.00 2019-09-29 00:26:15.000 272 33822.59 298.46 17120.95 37910.32 2019-09-29 00:26:16.000 272 33822.58 298.50 17120.95 88888.00 2019-09-29 00:26:17.000 272 33822.60 298.47 17120.94 88888.00 2019-09-29 00:26:18.000 272 33822.58 298.44 17120.98 88888.00 2019-09-29 00:26:19.000 272 33822.56 298.46 17120.95 88888.00 2019-09-29 00:26:20.000 272 33822.56 298.43 17120.99 37910.29 2019-09-29 00:26:21.000 272 33822.61 298.45 17121.01 88888.00 2019-09-29 00:26:22.000 272 33822.62 298.49 17121.07 88888.00 2019-09-29 00:26:23.000 272 33822.63 298.48 17121.07 88888.00 2019-09-29 00:26:24.000 272 33822.61 298.47 17121.05 88888.00 2019-09-29 00:26:25.000 272 33822.60 298.50 17120.97 37910.21 2019-09-29 00:26:26.000 272 33822.55 298.46 17120.97 88888.00 2019-09-29 00:26:27.000 272 33822.56 298.43 17121.00 88888.00 2019-09-29 00:26:28.000 272 33822.55 298.44 17121.03 88888.00 2019-09-29 00:26:29.000 272 33822.54 298.44 17121.04 88888.00 2019-09-29 00:26:30.000 272 33822.53 298.43 17120.99 37910.12 2019-09-29 00:26:31.000 272 33822.53 298.46 17121.00 88888.00 2019-09-29 00:26:32.000 272 33822.50 298.47 17121.00 88888.00 2019-09-29 00:26:33.000 272 33822.52 298.47 17121.00 88888.00 2019-09-29 00:26:34.000 272 33822.52 298.51 17120.98 88888.00 2019-09-29 00:26:35.000 272 33822.51 298.48 17121.00 37910.15 2019-09-29 00:26:36.000 272 33822.51 298.42 17121.03 88888.00 2019-09-29 00:26:37.000 272 33822.48 298.43 17121.02 88888.00 2019-09-29 00:26:38.000 272 33822.44 298.45 17121.00 88888.00 2019-09-29 00:26:39.000 272 33822.43 298.46 17120.99 88888.00 2019-09-29 00:26:40.000 272 33822.42 298.46 17120.98 37910.15 2019-09-29 00:26:41.000 272 33822.41 298.47 17121.02 88888.00 2019-09-29 00:26:42.000 272 33822.39 298.48 17121.06 88888.00 2019-09-29 00:26:43.000 272 33822.43 298.52 17121.01 88888.00 2019-09-29 00:26:44.000 272 33822.45 298.50 17121.04 88888.00 2019-09-29 00:26:45.000 272 33822.45 298.48 17121.07 37910.15 2019-09-29 00:26:46.000 272 33822.44 298.48 17121.06 88888.00 2019-09-29 00:26:47.000 272 33822.49 298.53 17121.08 88888.00 2019-09-29 00:26:48.000 272 33822.47 298.52 17121.08 88888.00 2019-09-29 00:26:49.000 272 33822.48 298.50 17121.06 88888.00 2019-09-29 00:26:50.000 272 33822.48 298.52 17121.06 37910.02 2019-09-29 00:26:51.000 272 33822.51 298.48 17121.01 88888.00 2019-09-29 00:26:52.000 272 33822.52 298.46 17120.99 88888.00 2019-09-29 00:26:53.000 272 33822.50 298.50 17120.98 88888.00 2019-09-29 00:26:54.000 272 33822.49 298.45 17120.97 88888.00 2019-09-29 00:26:55.000 272 33822.50 298.38 17120.98 37910.12 2019-09-29 00:26:56.000 272 33822.52 298.41 17120.97 88888.00 2019-09-29 00:26:57.000 272 33822.55 298.40 17121.00 88888.00 2019-09-29 00:26:58.000 272 33822.56 298.41 17120.95 88888.00 2019-09-29 00:26:59.000 272 33822.55 298.43 17121.01 88888.00 2019-09-29 00:27:00.000 272 33822.54 298.43 17121.01 37910.20 2019-09-29 00:27:01.000 272 33822.52 298.40 17120.98 88888.00 2019-09-29 00:27:02.000 272 33822.50 298.44 17121.04 88888.00 2019-09-29 00:27:03.000 272 33822.51 298.44 17121.04 88888.00 2019-09-29 00:27:04.000 272 33822.50 298.44 17121.05 88888.00 2019-09-29 00:27:05.000 272 33822.50 298.46 17121.02 37910.18 2019-09-29 00:27:06.000 272 33822.51 298.46 17120.99 88888.00 2019-09-29 00:27:07.000 272 33822.53 298.50 17120.99 88888.00 2019-09-29 00:27:08.000 272 33822.54 298.55 17121.02 88888.00 2019-09-29 00:27:09.000 272 33822.52 298.54 17121.05 88888.00 2019-09-29 00:27:10.000 272 33822.49 298.50 17121.05 37910.17 2019-09-29 00:27:11.000 272 33822.48 298.53 17121.01 88888.00 2019-09-29 00:27:12.000 272 33822.49 298.49 17121.01 88888.00 2019-09-29 00:27:13.000 272 33822.49 298.52 17121.01 88888.00 2019-09-29 00:27:14.000 272 33822.48 298.54 17121.01 88888.00 2019-09-29 00:27:15.000 272 33822.54 298.51 17120.97 37910.16 2019-09-29 00:27:16.000 272 33822.53 298.47 17120.93 88888.00 2019-09-29 00:27:17.000 272 33822.55 298.47 17120.95 88888.00 2019-09-29 00:27:18.000 272 33822.55 298.50 17120.93 88888.00 2019-09-29 00:27:19.000 272 33822.55 298.51 17120.91 88888.00 2019-09-29 00:27:20.000 272 33822.55 298.49 17120.92 37910.21 2019-09-29 00:27:21.000 272 33822.54 298.50 17120.93 88888.00 2019-09-29 00:27:22.000 272 33822.52 298.48 17120.95 88888.00 2019-09-29 00:27:23.000 272 33822.53 298.49 17120.98 88888.00 2019-09-29 00:27:24.000 272 33822.54 298.49 17120.97 88888.00 2019-09-29 00:27:25.000 272 33822.52 298.49 17120.96 37910.17 2019-09-29 00:27:26.000 272 33822.54 298.50 17120.97 88888.00 2019-09-29 00:27:27.000 272 33822.54 298.54 17120.99 88888.00 2019-09-29 00:27:28.000 272 33822.48 298.52 17121.03 88888.00 2019-09-29 00:27:29.000 272 33822.52 298.49 17120.98 88888.00 2019-09-29 00:27:30.000 272 33822.55 298.50 17121.00 37910.09 2019-09-29 00:27:31.000 272 33822.53 298.53 17120.96 88888.00 2019-09-29 00:27:32.000 272 33822.49 298.54 17120.96 88888.00 2019-09-29 00:27:33.000 272 33822.50 298.53 17120.97 88888.00 2019-09-29 00:27:34.000 272 33822.48 298.58 17120.99 88888.00 2019-09-29 00:27:35.000 272 33822.46 298.55 17121.00 37910.15 2019-09-29 00:27:36.000 272 33822.45 298.57 17120.98 88888.00 2019-09-29 00:27:37.000 272 33822.44 298.60 17120.99 88888.00 2019-09-29 00:27:38.000 272 33822.41 298.65 17121.02 88888.00 2019-09-29 00:27:39.000 272 33822.39 298.64 17121.04 88888.00 2019-09-29 00:27:40.000 272 33822.36 298.63 17121.02 37910.02 2019-09-29 00:27:41.000 272 33822.30 298.64 17120.98 88888.00 2019-09-29 00:27:42.000 272 33822.26 298.67 17121.00 88888.00 2019-09-29 00:27:43.000 272 33822.30 298.67 17121.01 88888.00 2019-09-29 00:27:44.000 272 33822.33 298.68 17121.03 88888.00 2019-09-29 00:27:45.000 272 33822.30 298.66 17121.00 37909.93 2019-09-29 00:27:46.000 272 33822.29 298.64 17121.00 88888.00 2019-09-29 00:27:47.000 272 33822.28 298.63 17120.97 88888.00 2019-09-29 00:27:48.000 272 33822.28 298.63 17120.94 88888.00 2019-09-29 00:27:49.000 272 33822.25 298.64 17120.93 88888.00 2019-09-29 00:27:50.000 272 33822.25 298.67 17120.97 37910.00 2019-09-29 00:27:51.000 272 33822.21 298.66 17121.01 88888.00 2019-09-29 00:27:52.000 272 33822.24 298.63 17121.00 88888.00 2019-09-29 00:27:53.000 272 33822.26 298.64 17120.96 88888.00 2019-09-29 00:27:54.000 272 33822.25 298.66 17120.99 88888.00 2019-09-29 00:27:55.000 272 33822.30 298.70 17121.03 37909.98 2019-09-29 00:27:56.000 272 33822.26 298.70 17121.02 88888.00 2019-09-29 00:27:57.000 272 33822.25 298.72 17121.05 88888.00 2019-09-29 00:27:58.000 272 33822.28 298.73 17121.07 88888.00 2019-09-29 00:27:59.000 272 33822.28 298.71 17121.05 88888.00 2019-09-29 00:28:00.000 272 33822.28 298.72 17120.99 37909.96 2019-09-29 00:28:01.000 272 33822.28 298.71 17121.00 88888.00 2019-09-29 00:28:02.000 272 33822.30 298.70 17121.03 88888.00 2019-09-29 00:28:03.000 272 33822.27 298.70 17121.02 88888.00 2019-09-29 00:28:04.000 272 33822.26 298.71 17121.00 88888.00 2019-09-29 00:28:05.000 272 33822.30 298.73 17120.98 37909.98 2019-09-29 00:28:06.000 272 33822.27 298.74 17120.98 88888.00 2019-09-29 00:28:07.000 272 33822.25 298.70 17121.01 88888.00 2019-09-29 00:28:08.000 272 33822.26 298.65 17121.00 88888.00 2019-09-29 00:28:09.000 272 33822.27 298.68 17121.04 88888.00 2019-09-29 00:28:10.000 272 33822.28 298.66 17121.08 37909.93 2019-09-29 00:28:11.000 272 33822.27 298.69 17121.05 88888.00 2019-09-29 00:28:12.000 272 33822.24 298.69 17121.02 88888.00 2019-09-29 00:28:13.000 272 33822.22 298.67 17121.03 88888.00 2019-09-29 00:28:14.000 272 33822.21 298.66 17120.99 88888.00 2019-09-29 00:28:15.000 272 33822.21 298.63 17121.00 37909.79 2019-09-29 00:28:16.000 272 33822.22 298.67 17121.01 88888.00 2019-09-29 00:28:17.000 272 33822.23 298.71 17121.02 88888.00 2019-09-29 00:28:18.000 272 33822.19 298.69 17121.01 88888.00 2019-09-29 00:28:19.000 272 33822.17 298.68 17121.03 88888.00 2019-09-29 00:28:20.000 272 33822.17 298.66 17121.07 37909.88 2019-09-29 00:28:21.000 272 33822.20 298.69 17121.06 88888.00 2019-09-29 00:28:22.000 272 33822.17 298.67 17121.01 88888.00 2019-09-29 00:28:23.000 272 33822.17 298.65 17121.04 88888.00 2019-09-29 00:28:24.000 272 33822.19 298.65 17121.05 88888.00 2019-09-29 00:28:25.000 272 33822.25 298.67 17121.06 37909.81 2019-09-29 00:28:26.000 272 33822.25 298.69 17121.04 88888.00 2019-09-29 00:28:27.000 272 33822.23 298.70 17121.02 88888.00 2019-09-29 00:28:28.000 272 33822.26 298.73 17121.01 88888.00 2019-09-29 00:28:29.000 272 33822.27 298.75 17121.02 88888.00 2019-09-29 00:28:30.000 272 33822.29 298.75 17121.03 37909.92 2019-09-29 00:28:31.000 272 33822.28 298.73 17121.03 88888.00 2019-09-29 00:28:32.000 272 33822.24 298.70 17121.04 88888.00 2019-09-29 00:28:33.000 272 33822.25 298.72 17121.03 88888.00 2019-09-29 00:28:34.000 272 33822.24 298.74 17121.02 88888.00 2019-09-29 00:28:35.000 272 33822.27 298.74 17121.06 37909.93 2019-09-29 00:28:36.000 272 33822.25 298.72 17121.07 88888.00 2019-09-29 00:28:37.000 272 33822.26 298.72 17121.07 88888.00 2019-09-29 00:28:38.000 272 33822.27 298.76 17121.05 88888.00 2019-09-29 00:28:39.000 272 33822.28 298.76 17121.03 88888.00 2019-09-29 00:28:40.000 272 33822.27 298.77 17120.97 37909.93 2019-09-29 00:28:41.000 272 33822.28 298.79 17121.02 88888.00 2019-09-29 00:28:42.000 272 33822.26 298.80 17121.04 88888.00 2019-09-29 00:28:43.000 272 33822.23 298.77 17121.01 88888.00 2019-09-29 00:28:44.000 272 33822.22 298.77 17121.00 88888.00 2019-09-29 00:28:45.000 272 33822.20 298.82 17121.01 37909.97 2019-09-29 00:28:46.000 272 33822.19 298.80 17121.02 88888.00 2019-09-29 00:28:47.000 272 33822.18 298.82 17121.01 88888.00 2019-09-29 00:28:48.000 272 33822.18 298.81 17121.02 88888.00 2019-09-29 00:28:49.000 272 33822.18 298.84 17120.97 88888.00 2019-09-29 00:28:50.000 272 33822.14 298.82 17120.97 37909.97 2019-09-29 00:28:51.000 272 33822.12 298.80 17121.00 88888.00 2019-09-29 00:28:52.000 272 33822.13 298.80 17121.02 88888.00 2019-09-29 00:28:53.000 272 33822.15 298.81 17121.03 88888.00 2019-09-29 00:28:54.000 272 33822.16 298.82 17121.05 88888.00 2019-09-29 00:28:55.000 272 33822.15 298.81 17121.04 37909.91 2019-09-29 00:28:56.000 272 33822.13 298.81 17121.04 88888.00 2019-09-29 00:28:57.000 272 33822.13 298.83 17121.04 88888.00 2019-09-29 00:28:58.000 272 33822.15 298.82 17121.04 88888.00 2019-09-29 00:28:59.000 272 33822.13 298.84 17121.02 88888.00 2019-09-29 00:29:00.000 272 33822.13 298.87 17121.02 37909.73 2019-09-29 00:29:01.000 272 33822.13 298.84 17121.01 88888.00 2019-09-29 00:29:02.000 272 33822.13 298.82 17120.98 88888.00 2019-09-29 00:29:03.000 272 33822.11 298.82 17120.99 88888.00 2019-09-29 00:29:04.000 272 33822.09 298.83 17121.02 88888.00 2019-09-29 00:29:05.000 272 33822.15 298.86 17121.00 37909.87 2019-09-29 00:29:06.000 272 33822.18 298.86 17120.97 88888.00 2019-09-29 00:29:07.000 272 33822.19 298.88 17120.93 88888.00 2019-09-29 00:29:08.000 272 33822.20 298.84 17120.98 88888.00 2019-09-29 00:29:09.000 272 33822.18 298.81 17120.99 88888.00 2019-09-29 00:29:10.000 272 33822.18 298.84 17121.00 37909.89 2019-09-29 00:29:11.000 272 33822.20 298.88 17120.97 88888.00 2019-09-29 00:29:12.000 272 33822.23 298.89 17120.95 88888.00 2019-09-29 00:29:13.000 272 33822.23 298.85 17120.95 88888.00 2019-09-29 00:29:14.000 272 33822.19 298.86 17120.98 88888.00 2019-09-29 00:29:15.000 272 33822.17 298.88 17120.98 37909.76 2019-09-29 00:29:16.000 272 33822.13 298.87 17120.98 88888.00 2019-09-29 00:29:17.000 272 33822.14 298.89 17120.97 88888.00 2019-09-29 00:29:18.000 272 33822.14 298.87 17120.96 88888.00 2019-09-29 00:29:19.000 272 33822.09 298.84 17120.96 88888.00 2019-09-29 00:29:20.000 272 33822.09 298.86 17120.97 37909.84 2019-09-29 00:29:21.000 272 33822.13 298.85 17120.92 88888.00 2019-09-29 00:29:22.000 272 33822.18 298.84 17120.98 88888.00 2019-09-29 00:29:23.000 272 33822.19 298.90 17121.00 88888.00 2019-09-29 00:29:24.000 272 33822.15 298.90 17120.99 88888.00 2019-09-29 00:29:25.000 272 33822.09 298.90 17120.98 37909.76 2019-09-29 00:29:26.000 272 33822.04 298.88 17120.97 88888.00 2019-09-29 00:29:27.000 272 33822.04 298.87 17120.96 88888.00 2019-09-29 00:29:28.000 272 33822.06 298.90 17120.96 88888.00 2019-09-29 00:29:29.000 272 33822.07 298.93 17121.01 88888.00 2019-09-29 00:29:30.000 272 33822.01 298.92 17120.99 37909.75 2019-09-29 00:29:31.000 272 33822.01 298.95 17120.99 88888.00 2019-09-29 00:29:32.000 272 33822.03 298.96 17121.01 88888.00 2019-09-29 00:29:33.000 272 33822.06 298.98 17121.01 88888.00 2019-09-29 00:29:34.000 272 33822.06 298.95 17120.98 88888.00 2019-09-29 00:29:35.000 272 33822.05 298.97 17121.00 37909.78 2019-09-29 00:29:36.000 272 33822.06 298.98 17120.99 88888.00 2019-09-29 00:29:37.000 272 33822.06 298.99 17120.96 88888.00 2019-09-29 00:29:38.000 272 33822.04 298.99 17120.96 88888.00 2019-09-29 00:29:39.000 272 33822.03 299.01 17121.01 88888.00 2019-09-29 00:29:40.000 272 33821.97 298.96 17121.02 37909.76 2019-09-29 00:29:41.000 272 33821.97 298.97 17121.00 88888.00 2019-09-29 00:29:42.000 272 33821.96 298.99 17121.01 88888.00 2019-09-29 00:29:43.000 272 33822.01 299.02 17121.07 88888.00 2019-09-29 00:29:44.000 272 33821.97 299.02 17121.03 88888.00 2019-09-29 00:29:45.000 272 33821.93 298.98 17120.99 37909.67 2019-09-29 00:29:46.000 272 33821.94 298.99 17121.00 88888.00 2019-09-29 00:29:47.000 272 33821.98 299.01 17121.01 88888.00 2019-09-29 00:29:48.000 272 33821.99 299.02 17121.01 88888.00 2019-09-29 00:29:49.000 272 33821.97 298.93 17120.99 88888.00 2019-09-29 00:29:50.000 272 33821.93 298.89 17120.97 37909.59 2019-09-29 00:29:51.000 272 33821.93 298.89 17120.96 88888.00 2019-09-29 00:29:52.000 272 33821.95 298.92 17120.95 88888.00 2019-09-29 00:29:53.000 272 33821.95 298.94 17121.02 88888.00 2019-09-29 00:29:54.000 272 33821.94 298.96 17121.04 88888.00 2019-09-29 00:29:55.000 272 33821.98 299.00 17121.05 37909.74 2019-09-29 00:29:56.000 272 33821.98 298.99 17121.05 88888.00 2019-09-29 00:29:57.000 272 33822.01 298.97 17121.02 88888.00 2019-09-29 00:29:58.000 272 33822.02 298.98 17121.01 88888.00 2019-09-29 00:29:59.000 272 33822.05 298.95 17121.02 88888.00 2019-09-29 00:30:00.000 272 33822.07 298.98 17121.02 37909.65 2019-09-29 00:30:01.000 272 33822.06 298.98 17121.00 88888.00 2019-09-29 00:30:02.000 272 33822.06 298.98 17121.00 88888.00 2019-09-29 00:30:03.000 272 33822.06 298.99 17121.06 88888.00 2019-09-29 00:30:04.000 272 33822.02 298.97 17121.00 88888.00 2019-09-29 00:30:05.000 272 33822.00 298.93 17120.95 37909.76 2019-09-29 00:30:06.000 272 33822.01 298.93 17120.96 88888.00 2019-09-29 00:30:07.000 272 33822.01 298.95 17120.95 88888.00 2019-09-29 00:30:08.000 272 33822.04 298.97 17120.96 88888.00 2019-09-29 00:30:09.000 272 33822.01 298.95 17121.01 88888.00 2019-09-29 00:30:10.000 272 33821.98 298.91 17120.99 37909.73 2019-09-29 00:30:11.000 272 33821.98 298.90 17120.99 88888.00 2019-09-29 00:30:12.000 272 33821.98 298.87 17120.99 88888.00 2019-09-29 00:30:13.000 272 33821.99 298.90 17120.99 88888.00 2019-09-29 00:30:14.000 272 33822.00 298.91 17120.98 88888.00 2019-09-29 00:30:15.000 272 33822.01 298.88 17120.98 37909.71 2019-09-29 00:30:16.000 272 33821.98 298.90 17121.02 88888.00 2019-09-29 00:30:17.000 272 33821.94 298.90 17121.02 88888.00 2019-09-29 00:30:18.000 272 33821.91 298.90 17120.99 88888.00 2019-09-29 00:30:19.000 272 33821.89 298.88 17120.98 88888.00 2019-09-29 00:30:20.000 272 33821.90 298.92 17120.98 37909.63 2019-09-29 00:30:21.000 272 33821.91 298.92 17120.99 88888.00 2019-09-29 00:30:22.000 272 33821.88 298.94 17120.99 88888.00 2019-09-29 00:30:23.000 272 33821.90 298.99 17120.99 88888.00 2019-09-29 00:30:24.000 272 33821.89 299.01 17120.98 88888.00 2019-09-29 00:30:25.000 272 33821.87 299.02 17121.01 37909.66 2019-09-29 00:30:26.000 272 33821.82 299.00 17120.99 88888.00 2019-09-29 00:30:27.000 272 33821.86 298.99 17120.97 88888.00 2019-09-29 00:30:28.000 272 33821.85 298.97 17121.01 88888.00 2019-09-29 00:30:29.000 272 33821.87 299.01 17121.03 88888.00 2019-09-29 00:30:30.000 272 33821.87 299.05 17121.03 37909.59 2019-09-29 00:30:31.000 272 33821.83 299.08 17121.04 88888.00 2019-09-29 00:30:32.000 272 33821.87 299.11 17121.03 88888.00 2019-09-29 00:30:33.000 272 33821.89 299.07 17121.02 88888.00 2019-09-29 00:30:34.000 272 33821.85 299.05 17120.99 88888.00 2019-09-29 00:30:35.000 272 33821.81 299.03 17121.04 37909.53 2019-09-29 00:30:36.000 272 33821.79 299.03 17121.05 88888.00 2019-09-29 00:30:37.000 272 33821.80 298.99 17121.07 88888.00 2019-09-29 00:30:38.000 272 33821.81 299.03 17121.05 88888.00 2019-09-29 00:30:39.000 272 33821.83 299.05 17121.02 88888.00 2019-09-29 00:30:40.000 272 33821.85 299.01 17121.03 37909.60 2019-09-29 00:30:41.000 272 33821.84 299.03 17121.06 88888.00 2019-09-29 00:30:42.000 272 33821.82 299.01 17121.05 88888.00 2019-09-29 00:30:43.000 272 33821.84 299.03 17121.07 88888.00 2019-09-29 00:30:44.000 272 33821.83 299.02 17121.06 88888.00 2019-09-29 00:30:45.000 272 33821.85 298.99 17121.02 37909.61 2019-09-29 00:30:46.000 272 33821.83 298.95 17120.99 88888.00 2019-09-29 00:30:47.000 272 33821.85 298.99 17121.01 88888.00 2019-09-29 00:30:48.000 272 33821.87 298.99 17121.01 88888.00 2019-09-29 00:30:49.000 272 33821.87 299.00 17120.98 88888.00 2019-09-29 00:30:50.000 272 33821.86 299.03 17120.98 37909.63 2019-09-29 00:30:51.000 272 33821.92 299.04 17121.00 88888.00 2019-09-29 00:30:52.000 272 33821.92 299.02 17121.02 88888.00 2019-09-29 00:30:53.000 272 33821.91 299.02 17121.05 88888.00 2019-09-29 00:30:54.000 272 33821.91 299.02 17121.03 88888.00 2019-09-29 00:30:55.000 272 33821.89 299.03 17121.04 37909.69 2019-09-29 00:30:56.000 272 33821.91 299.01 17121.07 88888.00 2019-09-29 00:30:57.000 272 33821.92 299.02 17121.07 88888.00 2019-09-29 00:30:58.000 272 33821.89 299.03 17121.07 88888.00 2019-09-29 00:30:59.000 272 33821.87 299.06 17121.03 88888.00 2019-09-29 00:31:00.000 272 33821.84 299.01 17121.03 37909.67 2019-09-29 00:31:01.000 272 33821.84 299.00 17121.03 88888.00 2019-09-29 00:31:02.000 272 33821.81 299.03 17121.06 88888.00 2019-09-29 00:31:03.000 272 33821.78 299.03 17121.09 88888.00 2019-09-29 00:31:04.000 272 33821.81 299.06 17121.07 88888.00 2019-09-29 00:31:05.000 272 33821.76 299.06 17121.08 37909.53 2019-09-29 00:31:06.000 272 33821.75 299.10 17121.06 88888.00 2019-09-29 00:31:07.000 272 33821.73 299.11 17121.07 88888.00 2019-09-29 00:31:08.000 272 33821.72 299.08 17121.07 88888.00 2019-09-29 00:31:09.000 272 33821.71 299.07 17121.07 88888.00 2019-09-29 00:31:10.000 272 33821.65 299.09 17121.06 37909.57 2019-09-29 00:31:11.000 272 33821.65 299.07 17121.09 88888.00 2019-09-29 00:31:12.000 272 33821.65 299.06 17121.07 88888.00 2019-09-29 00:31:13.000 272 33821.64 299.05 17121.03 88888.00 2019-09-29 00:31:14.000 272 33821.67 299.06 17121.01 88888.00 2019-09-29 00:31:15.000 272 33821.65 299.05 17120.99 37909.34 2019-09-29 00:31:16.000 272 33821.64 299.04 17121.03 88888.00 2019-09-29 00:31:17.000 272 33821.63 299.04 17121.05 88888.00 2019-09-29 00:31:18.000 272 33821.64 299.03 17121.06 88888.00 2019-09-29 00:31:19.000 272 33821.64 299.05 17121.05 88888.00 2019-09-29 00:31:20.000 272 33821.65 299.07 17121.07 37909.38 2019-09-29 00:31:21.000 272 33821.64 299.06 17121.12 88888.00 2019-09-29 00:31:22.000 272 33821.62 299.04 17121.12 88888.00 2019-09-29 00:31:23.000 272 33821.60 299.05 17121.12 88888.00 2019-09-29 00:31:24.000 272 33821.60 299.08 17121.08 88888.00 2019-09-29 00:31:25.000 272 33821.61 299.04 17121.07 37909.33 2019-09-29 00:31:26.000 272 33821.64 299.06 17121.09 88888.00 2019-09-29 00:31:27.000 272 33821.62 299.08 17121.08 88888.00 2019-09-29 00:31:28.000 272 33821.59 299.07 17121.07 88888.00 2019-09-29 00:31:29.000 272 33821.62 299.08 17121.07 88888.00 2019-09-29 00:31:30.000 272 33821.65 299.08 17121.04 37909.29 2019-09-29 00:31:31.000 272 33821.66 299.07 17121.05 88888.00 2019-09-29 00:31:32.000 272 33821.66 299.06 17121.07 88888.00 2019-09-29 00:31:33.000 272 33821.67 299.07 17121.10 88888.00 2019-09-29 00:31:34.000 272 33821.67 299.09 17121.08 88888.00 2019-09-29 00:31:35.000 272 33821.66 299.11 17121.07 37909.39 2019-09-29 00:31:36.000 272 33821.62 299.12 17121.07 88888.00 2019-09-29 00:31:37.000 272 33821.62 299.11 17121.10 88888.00 2019-09-29 00:31:38.000 272 33821.62 299.08 17121.14 88888.00 2019-09-29 00:31:39.000 272 33821.66 299.04 17121.15 88888.00 2019-09-29 00:31:40.000 272 33821.66 299.04 17121.10 37909.29 2019-09-29 00:31:41.000 272 33821.62 299.07 17121.07 88888.00 2019-09-29 00:31:42.000 272 33821.62 299.07 17121.08 88888.00 2019-09-29 00:31:43.000 272 33821.63 299.05 17121.07 88888.00 2019-09-29 00:31:44.000 272 33821.59 299.09 17121.01 88888.00 2019-09-29 00:31:45.000 272 33821.55 299.09 17121.01 37909.32 2019-09-29 00:31:46.000 272 33821.55 299.03 17121.03 88888.00 2019-09-29 00:31:47.000 272 33821.54 299.05 17121.07 88888.00 2019-09-29 00:31:48.000 272 33821.54 299.08 17121.04 88888.00 2019-09-29 00:31:49.000 272 33821.55 299.05 17121.04 88888.00 2019-09-29 00:31:50.000 272 33821.53 299.05 17121.02 37909.31 2019-09-29 00:31:51.000 272 33821.49 299.05 17121.01 88888.00 2019-09-29 00:31:52.000 272 33821.45 299.06 17121.04 88888.00 2019-09-29 00:31:53.000 272 33821.39 299.05 17121.03 88888.00 2019-09-29 00:31:54.000 272 33821.38 299.05 17121.05 88888.00 2019-09-29 00:31:55.000 272 33821.38 299.06 17121.01 37909.22 2019-09-29 00:31:56.000 272 33821.39 299.03 17120.99 88888.00 2019-09-29 00:31:57.000 272 33821.37 299.02 17121.00 88888.00 2019-09-29 00:31:58.000 272 33821.36 299.05 17121.03 88888.00 2019-09-29 00:31:59.000 272 33821.35 299.05 17121.08 88888.00 2019-09-29 00:32:00.000 272 33821.34 299.03 17121.10 37909.20 2019-09-29 00:32:01.000 272 33821.36 299.02 17121.06 88888.00 2019-09-29 00:32:02.000 272 33821.34 299.03 17121.03 88888.00 2019-09-29 00:32:03.000 272 33821.32 299.02 17121.05 88888.00 2019-09-29 00:32:04.000 272 33821.33 299.05 17121.07 88888.00 2019-09-29 00:32:05.000 272 33821.36 299.11 17121.03 37909.08 2019-09-29 00:32:06.000 272 33821.33 299.10 17121.01 88888.00 2019-09-29 00:32:07.000 272 33821.30 299.09 17121.02 88888.00 2019-09-29 00:32:08.000 272 33821.30 299.10 17121.04 88888.00 2019-09-29 00:32:09.000 272 33821.30 299.10 17121.04 88888.00 2019-09-29 00:32:10.000 272 33821.32 299.06 17121.04 37909.01 2019-09-29 00:32:11.000 272 33821.30 299.07 17121.04 88888.00 2019-09-29 00:32:12.000 272 33821.29 299.09 17121.04 88888.00 2019-09-29 00:32:13.000 272 33821.27 299.11 17121.02 88888.00 2019-09-29 00:32:14.000 272 33821.31 299.13 17120.96 88888.00 2019-09-29 00:32:15.000 272 33821.34 299.13 17121.00 37909.02 2019-09-29 00:32:16.000 272 33821.32 299.14 17120.97 88888.00 2019-09-29 00:32:17.000 272 33821.31 299.13 17120.98 88888.00 2019-09-29 00:32:18.000 272 33821.31 299.13 17121.00 88888.00 2019-09-29 00:32:19.000 272 33821.27 299.12 17120.97 88888.00 2019-09-29 00:32:20.000 272 33821.25 299.15 17120.99 37908.98 2019-09-29 00:32:21.000 272 33821.22 299.19 17120.99 88888.00 2019-09-29 00:32:22.000 272 33821.21 299.13 17121.00 88888.00 2019-09-29 00:32:23.000 272 33821.20 299.11 17120.99 88888.00 2019-09-29 00:32:24.000 272 33821.19 299.14 17120.99 88888.00 2019-09-29 00:32:25.000 272 33821.17 299.16 17120.97 37909.02 2019-09-29 00:32:26.000 272 33821.17 299.13 17120.95 88888.00 2019-09-29 00:32:27.000 272 33821.20 299.15 17120.98 88888.00 2019-09-29 00:32:28.000 272 33821.19 299.15 17121.02 88888.00 2019-09-29 00:32:29.000 272 33821.18 299.15 17121.04 88888.00 2019-09-29 00:32:30.000 272 33821.10 299.14 17121.00 37908.95 2019-09-29 00:32:31.000 272 33821.12 299.14 17120.95 88888.00 2019-09-29 00:32:32.000 272 33821.09 299.16 17120.99 88888.00 2019-09-29 00:32:33.000 272 33821.12 299.16 17121.03 88888.00 2019-09-29 00:32:34.000 272 33821.07 299.14 17121.04 88888.00 2019-09-29 00:32:35.000 272 33821.04 299.12 17121.04 37908.83 2019-09-29 00:32:36.000 272 33821.05 299.13 17121.04 88888.00 2019-09-29 00:32:37.000 272 33821.05 299.14 17121.10 88888.00 2019-09-29 00:32:38.000 272 33821.03 299.14 17121.11 88888.00 2019-09-29 00:32:39.000 272 33821.04 299.19 17121.10 88888.00 2019-09-29 00:32:40.000 272 33821.03 299.18 17121.14 37908.76 2019-09-29 00:32:41.000 272 33821.01 299.21 17121.10 88888.00 2019-09-29 00:32:42.000 272 33821.02 299.23 17121.06 88888.00 2019-09-29 00:32:43.000 272 33820.99 299.26 17121.07 88888.00 2019-09-29 00:32:44.000 272 33820.97 299.23 17121.08 88888.00 2019-09-29 00:32:45.000 272 33820.98 299.24 17121.05 37908.76 2019-09-29 00:32:46.000 272 33820.99 299.34 17121.05 88888.00 2019-09-29 00:32:47.000 272 33820.97 299.36 17121.05 88888.00 2019-09-29 00:32:48.000 272 33820.94 299.39 17121.06 88888.00 2019-09-29 00:32:49.000 272 33820.91 299.39 17121.04 88888.00 2019-09-29 00:32:50.000 272 33820.92 299.31 17120.98 37908.69 2019-09-29 00:32:51.000 272 33820.90 299.30 17121.02 88888.00 2019-09-29 00:32:52.000 272 33820.89 299.35 17121.02 88888.00 2019-09-29 00:32:53.000 272 33820.90 299.34 17121.04 88888.00 2019-09-29 00:32:54.000 272 33820.89 299.38 17121.08 88888.00 2019-09-29 00:32:55.000 272 33820.88 299.38 17121.11 37908.70 2019-09-29 00:32:56.000 272 33820.88 299.36 17121.04 88888.00 2019-09-29 00:32:57.000 272 33820.88 299.36 17121.07 88888.00 2019-09-29 00:32:58.000 272 33820.87 299.34 17121.06 88888.00 2019-09-29 00:32:59.000 272 33820.89 299.39 17121.05 88888.00 2019-09-29 00:33:00.000 272 33820.87 299.43 17121.04 37908.66 2019-09-29 00:33:01.000 272 33820.84 299.40 17121.06 88888.00 2019-09-29 00:33:02.000 272 33820.81 299.41 17121.06 88888.00 2019-09-29 00:33:03.000 272 33820.75 299.42 17121.12 88888.00 2019-09-29 00:33:04.000 272 33820.75 299.40 17121.09 88888.00 2019-09-29 00:33:05.000 272 33820.76 299.42 17121.04 37908.56 2019-09-29 00:33:06.000 272 33820.77 299.44 17121.09 88888.00 2019-09-29 00:33:07.000 272 33820.76 299.44 17121.09 88888.00 2019-09-29 00:33:08.000 272 33820.76 299.39 17121.08 88888.00 2019-09-29 00:33:09.000 272 33820.77 299.44 17121.08 88888.00 2019-09-29 00:33:10.000 272 33820.73 299.48 17121.09 37908.57 2019-09-29 00:33:11.000 272 33820.78 299.49 17121.10 88888.00 2019-09-29 00:33:12.000 272 33820.77 299.49 17121.08 88888.00 2019-09-29 00:33:13.000 272 33820.72 299.49 17121.10 88888.00 2019-09-29 00:33:14.000 272 33820.76 299.50 17121.03 88888.00 2019-09-29 00:33:15.000 272 33820.82 299.48 17121.01 37908.54 2019-09-29 00:33:16.000 272 33820.80 299.52 17121.07 88888.00 2019-09-29 00:33:17.000 272 33820.75 299.55 17121.08 88888.00 2019-09-29 00:33:18.000 272 33820.75 299.56 17121.06 88888.00 2019-09-29 00:33:19.000 272 33820.74 299.54 17121.04 88888.00 2019-09-29 00:33:20.000 272 33820.73 299.58 17121.04 37908.59 2019-09-29 00:33:21.000 272 33820.72 299.62 17121.06 88888.00 2019-09-29 00:33:22.000 272 33820.73 299.60 17121.08 88888.00 2019-09-29 00:33:23.000 272 33820.70 299.62 17121.07 88888.00 2019-09-29 00:33:24.000 272 33820.67 299.64 17121.10 88888.00 2019-09-29 00:33:25.000 272 33820.70 299.66 17121.08 37908.48 2019-09-29 00:33:26.000 272 33820.69 299.65 17121.06 88888.00 2019-09-29 00:33:27.000 272 33820.69 299.64 17121.03 88888.00 2019-09-29 00:33:28.000 272 33820.67 299.65 17121.05 88888.00 2019-09-29 00:33:29.000 272 33820.67 299.65 17121.08 88888.00 2019-09-29 00:33:30.000 272 33820.65 299.66 17121.07 37908.49 2019-09-29 00:33:31.000 272 33820.67 299.65 17121.11 88888.00 2019-09-29 00:33:32.000 272 33820.64 299.66 17121.08 88888.00 2019-09-29 00:33:33.000 272 33820.64 299.65 17121.05 88888.00 2019-09-29 00:33:34.000 272 33820.62 299.66 17121.06 88888.00 2019-09-29 00:33:35.000 272 33820.60 299.67 17121.07 37908.52 2019-09-29 00:33:36.000 272 33820.59 299.69 17121.09 88888.00 2019-09-29 00:33:37.000 272 33820.58 299.75 17121.12 88888.00 2019-09-29 00:33:38.000 272 33820.56 299.73 17121.11 88888.00 2019-09-29 00:33:39.000 272 33820.58 299.69 17121.06 88888.00 2019-09-29 00:33:40.000 272 33820.59 299.69 17121.07 37908.37 2019-09-29 00:33:41.000 272 33820.62 299.73 17121.09 88888.00 2019-09-29 00:33:42.000 272 33820.60 299.72 17121.03 88888.00 2019-09-29 00:33:43.000 272 33820.59 299.72 17121.04 88888.00 2019-09-29 00:33:44.000 272 33820.57 299.71 17121.08 88888.00 2019-09-29 00:33:45.000 272 33820.54 299.72 17121.06 37908.38 2019-09-29 00:33:46.000 272 33820.52 299.68 17121.08 88888.00 2019-09-29 00:33:47.000 272 33820.55 299.68 17121.11 88888.00 2019-09-29 00:33:48.000 272 33820.56 299.68 17121.12 88888.00 2019-09-29 00:33:49.000 272 33820.57 299.74 17121.09 88888.00 2019-09-29 00:33:50.000 272 33820.55 299.72 17121.05 37908.42 2019-09-29 00:33:51.000 272 33820.57 299.73 17121.03 88888.00 2019-09-29 00:33:52.000 272 33820.57 299.77 17121.03 88888.00 2019-09-29 00:33:53.000 272 33820.56 299.77 17121.04 88888.00 2019-09-29 00:33:54.000 272 33820.59 299.75 17121.02 88888.00 2019-09-29 00:33:55.000 272 33820.57 299.76 17121.06 37908.41 2019-09-29 00:33:56.000 272 33820.55 299.76 17121.04 88888.00 2019-09-29 00:33:57.000 272 33820.55 299.73 17121.04 88888.00 2019-09-29 00:33:58.000 272 33820.58 299.78 17121.02 88888.00 2019-09-29 00:33:59.000 272 33820.61 299.78 17121.07 88888.00 2019-09-29 00:34:00.000 272 33820.57 299.82 17121.05 37908.41 2019-09-29 00:34:01.000 272 33820.55 299.83 17121.03 88888.00 2019-09-29 00:34:02.000 272 33820.52 299.81 17121.06 88888.00 2019-09-29 00:34:03.000 272 33820.53 299.82 17121.05 88888.00 2019-09-29 00:34:04.000 272 33820.51 299.79 17121.03 88888.00 2019-09-29 00:34:05.000 272 33820.50 299.82 17121.05 37908.35 2019-09-29 00:34:06.000 272 33820.48 299.85 17121.03 88888.00 2019-09-29 00:34:07.000 272 33820.47 299.84 17121.02 88888.00 2019-09-29 00:34:08.000 272 33820.42 299.83 17121.02 88888.00 2019-09-29 00:34:09.000 272 33820.40 299.83 17121.04 88888.00 2019-09-29 00:34:10.000 272 33820.36 299.85 17121.05 37908.33 2019-09-29 00:34:11.000 272 33820.34 299.89 17121.03 88888.00 2019-09-29 00:34:12.000 272 33820.31 299.88 17121.05 88888.00 2019-09-29 00:34:13.000 272 33820.24 299.91 17121.03 88888.00 2019-09-29 00:34:14.000 272 33820.26 299.93 17120.98 88888.00 2019-09-29 00:34:15.000 272 33820.28 299.96 17121.02 37908.24 2019-09-29 00:34:16.000 272 33820.25 299.99 17121.07 88888.00 2019-09-29 00:34:17.000 272 33820.28 299.99 17121.04 88888.00 2019-09-29 00:34:18.000 272 33820.29 300.00 17121.08 88888.00 2019-09-29 00:34:19.000 272 33820.26 300.03 17121.06 88888.00 2019-09-29 00:34:20.000 272 33820.24 300.06 17121.05 37908.23 2019-09-29 00:34:21.000 272 33820.27 300.09 17121.04 88888.00 2019-09-29 00:34:22.000 272 33820.26 300.07 17121.07 88888.00 2019-09-29 00:34:23.000 272 33820.23 300.08 17121.07 88888.00 2019-09-29 00:34:24.000 272 33820.24 300.09 17121.07 88888.00 2019-09-29 00:34:25.000 272 33820.28 300.13 17121.06 37908.13 2019-09-29 00:34:26.000 272 33820.27 300.16 17121.04 88888.00 2019-09-29 00:34:27.000 272 33820.26 300.18 17121.02 88888.00 2019-09-29 00:34:28.000 272 33820.24 300.15 17120.99 88888.00 2019-09-29 00:34:29.000 272 33820.25 300.16 17121.02 88888.00 2019-09-29 00:34:30.000 272 33820.28 300.15 17121.06 37908.17 2019-09-29 00:34:31.000 272 33820.28 300.17 17121.01 88888.00 2019-09-29 00:34:32.000 272 33820.31 300.19 17121.02 88888.00 2019-09-29 00:34:33.000 272 33820.27 300.19 17121.00 88888.00 2019-09-29 00:34:34.000 272 33820.28 300.18 17120.97 88888.00 2019-09-29 00:34:35.000 272 33820.29 300.20 17120.94 37908.17 2019-09-29 00:34:36.000 272 33820.34 300.20 17120.96 88888.00 2019-09-29 00:34:37.000 272 33820.34 300.22 17121.01 88888.00 2019-09-29 00:34:38.000 272 33820.29 300.22 17121.05 88888.00 2019-09-29 00:34:39.000 272 33820.29 300.23 17121.01 88888.00 2019-09-29 00:34:40.000 272 33820.30 300.22 17121.04 37908.06 2019-09-29 00:34:41.000 272 33820.31 300.21 17121.05 88888.00 2019-09-29 00:34:42.000 272 33820.31 300.23 17121.06 88888.00 2019-09-29 00:34:43.000 272 33820.28 300.22 17121.03 88888.00 2019-09-29 00:34:44.000 272 33820.24 300.20 17120.98 88888.00 2019-09-29 00:34:45.000 272 33820.20 300.21 17121.00 37908.17 2019-09-29 00:34:46.000 272 33820.21 300.25 17121.02 88888.00 2019-09-29 00:34:47.000 272 33820.20 300.28 17121.03 88888.00 2019-09-29 00:34:48.000 272 33820.24 300.26 17121.00 88888.00 2019-09-29 00:34:49.000 272 33820.21 300.24 17120.97 88888.00 2019-09-29 00:34:50.000 272 33820.23 300.19 17120.97 37908.12 2019-09-29 00:34:51.000 272 33820.21 300.22 17120.99 88888.00 2019-09-29 00:34:52.000 272 33820.19 300.24 17121.00 88888.00 2019-09-29 00:34:53.000 272 33820.19 300.20 17121.01 88888.00 2019-09-29 00:34:54.000 272 33820.19 300.22 17120.98 88888.00 2019-09-29 00:34:55.000 272 33820.16 300.22 17120.95 37908.04 2019-09-29 00:34:56.000 272 33820.12 300.24 17120.97 88888.00 2019-09-29 00:34:57.000 272 33820.15 300.26 17120.97 88888.00 2019-09-29 00:34:58.000 272 33820.17 300.22 17121.00 88888.00 2019-09-29 00:34:59.000 272 33820.20 300.24 17121.01 88888.00 2019-09-29 00:35:00.000 272 33820.17 300.24 17121.00 37908.11 2019-09-29 00:35:01.000 272 33820.16 300.24 17120.97 88888.00 2019-09-29 00:35:02.000 272 33820.14 300.22 17120.95 88888.00 2019-09-29 00:35:03.000 272 33820.16 300.25 17121.01 88888.00 2019-09-29 00:35:04.000 272 33820.17 300.22 17121.04 88888.00 2019-09-29 00:35:05.000 272 33820.14 300.25 17121.03 37908.03 2019-09-29 00:35:06.000 272 33820.12 300.24 17121.03 88888.00 2019-09-29 00:35:07.000 272 33820.16 300.24 17121.06 88888.00 2019-09-29 00:35:08.000 272 33820.14 300.23 17121.05 88888.00 2019-09-29 00:35:09.000 272 33820.17 300.24 17121.02 88888.00 2019-09-29 00:35:10.000 272 33820.14 300.29 17121.04 37907.95 2019-09-29 00:35:11.000 272 33820.14 300.31 17121.07 88888.00 2019-09-29 00:35:12.000 272 33820.15 300.29 17121.08 88888.00 2019-09-29 00:35:13.000 272 33820.10 300.30 17121.07 88888.00 2019-09-29 00:35:14.000 272 33820.13 300.31 17121.07 88888.00 2019-09-29 00:35:15.000 272 33820.12 300.34 17121.04 37908.00 2019-09-29 00:35:16.000 272 33820.11 300.35 17121.03 88888.00 2019-09-29 00:35:17.000 272 33820.08 300.34 17121.02 88888.00 2019-09-29 00:35:18.000 272 33820.08 300.36 17121.01 88888.00 2019-09-29 00:35:19.000 272 33820.12 300.34 17121.02 88888.00 2019-09-29 00:35:20.000 272 33820.10 300.34 17121.07 37907.95 2019-09-29 00:35:21.000 272 33820.11 300.39 17121.05 88888.00 2019-09-29 00:35:22.000 272 33820.05 300.42 17121.04 88888.00 2019-09-29 00:35:23.000 272 33820.07 300.41 17121.07 88888.00 2019-09-29 00:35:24.000 272 33820.06 300.41 17121.06 88888.00 2019-09-29 00:35:25.000 272 33820.08 300.43 17121.09 37907.94 2019-09-29 00:35:26.000 272 33820.11 300.42 17121.09 88888.00 2019-09-29 00:35:27.000 272 33820.11 300.40 17121.10 88888.00 2019-09-29 00:35:28.000 272 33820.08 300.39 17121.11 88888.00 2019-09-29 00:35:29.000 272 33820.07 300.45 17121.08 88888.00 2019-09-29 00:35:30.000 272 33820.11 300.42 17121.04 37907.96 2019-09-29 00:35:31.000 272 33820.13 300.41 17121.04 88888.00 2019-09-29 00:35:32.000 272 33820.11 300.43 17121.02 88888.00 2019-09-29 00:35:33.000 272 33820.11 300.45 17121.00 88888.00 2019-09-29 00:35:34.000 272 33820.09 300.48 17121.01 88888.00 2019-09-29 00:35:35.000 272 33820.14 300.46 17121.06 37907.98 2019-09-29 00:35:36.000 272 33820.14 300.46 17121.04 88888.00 2019-09-29 00:35:37.000 272 33820.15 300.49 17121.04 88888.00 2019-09-29 00:35:38.000 272 33820.14 300.52 17121.03 88888.00 2019-09-29 00:35:39.000 272 33820.17 300.52 17121.06 88888.00 2019-09-29 00:35:40.000 272 33820.18 300.52 17121.08 37907.96 2019-09-29 00:35:41.000 272 33820.13 300.47 17121.10 88888.00 2019-09-29 00:35:42.000 272 33820.07 300.50 17121.12 88888.00 2019-09-29 00:35:43.000 272 33820.03 300.51 17121.07 88888.00 2019-09-29 00:35:44.000 272 33820.02 300.47 17121.06 88888.00 2019-09-29 00:35:45.000 272 33820.00 300.43 17121.06 37907.95 2019-09-29 00:35:46.000 272 33820.04 300.44 17121.04 88888.00 2019-09-29 00:35:47.000 272 33820.02 300.47 17121.01 88888.00 2019-09-29 00:35:48.000 272 33820.02 300.43 17121.01 88888.00 2019-09-29 00:35:49.000 272 33820.05 300.41 17121.02 88888.00 2019-09-29 00:35:50.000 272 33820.05 300.41 17121.08 37907.99 2019-09-29 00:35:51.000 272 33820.03 300.42 17121.08 88888.00 2019-09-29 00:35:52.000 272 33820.04 300.41 17121.03 88888.00 2019-09-29 00:35:53.000 272 33820.02 300.42 17121.05 88888.00 2019-09-29 00:35:54.000 272 33819.97 300.47 17121.01 88888.00 2019-09-29 00:35:55.000 272 33819.95 300.47 17120.99 37907.96 2019-09-29 00:35:56.000 272 33819.92 300.44 17120.98 88888.00 2019-09-29 00:35:57.000 272 33819.89 300.46 17121.00 88888.00 2019-09-29 00:35:58.000 272 33819.88 300.48 17121.02 88888.00 2019-09-29 00:35:59.000 272 33819.92 300.49 17121.05 88888.00 2019-09-29 00:36:00.000 272 33819.92 300.48 17121.03 37907.82 2019-09-29 00:36:01.000 272 33819.95 300.53 17121.01 88888.00 2019-09-29 00:36:02.000 272 33819.95 300.50 17121.02 88888.00 2019-09-29 00:36:03.000 272 33819.92 300.43 17121.02 88888.00 2019-09-29 00:36:04.000 272 33819.89 300.43 17121.04 88888.00 2019-09-29 00:36:05.000 272 33819.87 300.46 17121.08 37907.85 2019-09-29 00:36:06.000 272 33819.91 300.44 17121.06 88888.00 2019-09-29 00:36:07.000 272 33819.93 300.47 17121.07 88888.00 2019-09-29 00:36:08.000 272 33819.94 300.49 17121.02 88888.00 2019-09-29 00:36:09.000 272 33819.91 300.51 17121.01 88888.00 2019-09-29 00:36:10.000 272 33819.93 300.55 17121.04 37907.81 2019-09-29 00:36:11.000 272 33819.93 300.59 17121.04 88888.00 2019-09-29 00:36:12.000 272 33819.89 300.59 17120.99 88888.00 2019-09-29 00:36:13.000 272 33819.90 300.62 17120.98 88888.00 2019-09-29 00:36:14.000 272 33819.88 300.59 17120.97 88888.00 2019-09-29 00:36:15.000 272 33819.84 300.57 17121.00 37907.72 2019-09-29 00:36:16.000 272 33819.84 300.58 17121.01 88888.00 2019-09-29 00:36:17.000 272 33819.83 300.58 17121.01 88888.00 2019-09-29 00:36:18.000 272 33819.79 300.61 17121.02 88888.00 2019-09-29 00:36:19.000 272 33819.79 300.65 17121.00 88888.00 2019-09-29 00:36:20.000 272 33819.83 300.66 17121.01 37907.69 2019-09-29 00:36:21.000 272 33819.82 300.67 17121.04 88888.00 2019-09-29 00:36:22.000 272 33819.83 300.67 17121.05 88888.00 2019-09-29 00:36:23.000 272 33819.86 300.70 17121.09 88888.00 2019-09-29 00:36:24.000 272 33819.81 300.71 17121.09 88888.00 2019-09-29 00:36:25.000 272 33819.83 300.73 17121.05 37907.68 2019-09-29 00:36:26.000 272 33819.84 300.73 17121.05 88888.00 2019-09-29 00:36:27.000 272 33819.86 300.68 17121.06 88888.00 2019-09-29 00:36:28.000 272 33819.85 300.72 17121.05 88888.00 2019-09-29 00:36:29.000 272 33819.84 300.71 17121.04 88888.00 2019-09-29 00:36:30.000 272 33819.85 300.68 17121.01 37907.79 2019-09-29 00:36:31.000 272 33819.91 300.68 17121.01 88888.00 2019-09-29 00:36:32.000 272 33819.88 300.68 17121.06 88888.00 2019-09-29 00:36:33.000 272 33819.85 300.68 17121.04 88888.00 2019-09-29 00:36:34.000 272 33819.85 300.71 17121.05 88888.00 2019-09-29 00:36:35.000 272 33819.86 300.67 17121.07 37907.77 2019-09-29 00:36:36.000 272 33819.88 300.68 17121.02 88888.00 2019-09-29 00:36:37.000 272 33819.88 300.67 17121.00 88888.00 2019-09-29 00:36:38.000 272 33819.86 300.68 17121.00 88888.00 2019-09-29 00:36:39.000 272 33819.85 300.69 17121.03 88888.00 2019-09-29 00:36:40.000 272 33819.83 300.72 17121.01 37907.74 2019-09-29 00:36:41.000 272 33819.85 300.72 17121.00 88888.00 2019-09-29 00:36:42.000 272 33819.80 300.67 17120.99 88888.00 2019-09-29 00:36:43.000 272 33819.85 300.67 17121.02 88888.00 2019-09-29 00:36:44.000 272 33819.82 300.67 17121.04 88888.00 2019-09-29 00:36:45.000 272 33819.82 300.68 17121.02 37907.72 2019-09-29 00:36:46.000 272 33819.82 300.70 17121.02 88888.00 2019-09-29 00:36:47.000 272 33819.82 300.71 17121.04 88888.00 2019-09-29 00:36:48.000 272 33819.81 300.67 17121.01 88888.00 2019-09-29 00:36:49.000 272 33819.79 300.70 17121.00 88888.00 2019-09-29 00:36:50.000 272 33819.77 300.71 17121.02 37907.69 2019-09-29 00:36:51.000 272 33819.76 300.70 17121.04 88888.00 2019-09-29 00:36:52.000 272 33819.79 300.67 17121.04 88888.00 2019-09-29 00:36:53.000 272 33819.76 300.65 17121.04 88888.00 2019-09-29 00:36:54.000 272 33819.71 300.65 17121.02 88888.00 2019-09-29 00:36:55.000 272 33819.68 300.64 17121.03 37907.73 2019-09-29 00:36:56.000 272 33819.70 300.64 17120.97 88888.00 2019-09-29 00:36:57.000 272 33819.71 300.65 17120.99 88888.00 2019-09-29 00:36:58.000 272 33819.71 300.64 17121.00 88888.00 2019-09-29 00:36:59.000 272 33819.71 300.64 17121.02 88888.00 2019-09-29 00:37:00.000 272 33819.66 300.64 17121.04 37907.63 2019-09-29 00:37:01.000 272 33819.64 300.66 17121.04 88888.00 2019-09-29 00:37:02.000 272 33819.66 300.66 17121.02 88888.00 2019-09-29 00:37:03.000 272 33819.64 300.65 17121.00 88888.00 2019-09-29 00:37:04.000 272 33819.64 300.65 17121.01 88888.00 2019-09-29 00:37:05.000 272 33819.66 300.65 17121.03 37907.61 2019-09-29 00:37:06.000 272 33819.64 300.66 17121.00 88888.00 2019-09-29 00:37:07.000 272 33819.59 300.67 17120.97 88888.00 2019-09-29 00:37:08.000 272 33819.58 300.70 17120.99 88888.00 2019-09-29 00:37:09.000 272 33819.61 300.71 17121.01 88888.00 2019-09-29 00:37:10.000 272 33819.59 300.74 17120.97 37907.55 2019-09-29 00:37:11.000 272 33819.57 300.71 17120.96 88888.00 2019-09-29 00:37:12.000 272 33819.56 300.71 17120.94 88888.00 2019-09-29 00:37:13.000 272 33819.57 300.73 17120.94 88888.00 2019-09-29 00:37:14.000 272 33819.56 300.73 17120.96 88888.00 2019-09-29 00:37:15.000 272 33819.51 300.74 17120.95 37907.48 2019-09-29 00:37:16.000 272 33819.53 300.72 17120.97 88888.00 2019-09-29 00:37:17.000 272 33819.48 300.74 17120.96 88888.00 2019-09-29 00:37:18.000 272 33819.45 300.75 17121.01 88888.00 2019-09-29 00:37:19.000 272 33819.45 300.73 17121.03 88888.00 2019-09-29 00:37:20.000 272 33819.42 300.68 17121.03 37907.43 2019-09-29 00:37:21.000 272 33819.40 300.68 17121.01 88888.00 2019-09-29 00:37:22.000 272 33819.40 300.70 17121.00 88888.00 2019-09-29 00:37:23.000 272 33819.44 300.72 17121.01 88888.00 2019-09-29 00:37:24.000 272 33819.45 300.74 17121.04 88888.00 2019-09-29 00:37:25.000 272 33819.43 300.73 17121.05 37907.42 2019-09-29 00:37:26.000 272 33819.42 300.73 17121.04 88888.00 2019-09-29 00:37:27.000 272 33819.40 300.77 17121.04 88888.00 2019-09-29 00:37:28.000 272 33819.39 300.77 17121.09 88888.00 2019-09-29 00:37:29.000 272 33819.41 300.78 17121.10 88888.00 2019-09-29 00:37:30.000 272 33819.43 300.82 17121.12 37907.36 2019-09-29 00:37:31.000 272 33819.40 300.78 17121.10 88888.00 2019-09-29 00:37:32.000 272 33819.40 300.77 17121.13 88888.00 2019-09-29 00:37:33.000 272 33819.42 300.80 17121.12 88888.00 2019-09-29 00:37:34.000 272 33819.40 300.77 17121.04 88888.00 2019-09-29 00:37:35.000 272 33819.39 300.74 17121.02 37907.35 2019-09-29 00:37:36.000 272 33819.42 300.73 17121.01 88888.00 2019-09-29 00:37:37.000 272 33819.38 300.74 17120.99 88888.00 2019-09-29 00:37:38.000 272 33819.36 300.68 17120.97 88888.00 2019-09-29 00:37:39.000 272 33819.38 300.70 17120.97 88888.00 2019-09-29 00:37:40.000 272 33819.36 300.73 17120.96 37907.39 2019-09-29 00:37:41.000 272 33819.32 300.73 17121.03 88888.00 2019-09-29 00:37:42.000 272 33819.29 300.74 17121.03 88888.00 2019-09-29 00:37:43.000 272 33819.31 300.75 17120.99 88888.00 2019-09-29 00:37:44.000 272 33819.36 300.75 17120.94 88888.00 2019-09-29 00:37:45.000 272 33819.36 300.73 17120.91 37907.34 2019-09-29 00:37:46.000 272 33819.34 300.71 17120.93 88888.00 2019-09-29 00:37:47.000 272 33819.35 300.72 17120.90 88888.00 2019-09-29 00:37:48.000 272 33819.37 300.72 17120.95 88888.00 2019-09-29 00:37:49.000 272 33819.35 300.72 17120.96 88888.00 2019-09-29 00:37:50.000 272 33819.31 300.72 17120.97 37907.26 2019-09-29 00:37:51.000 272 33819.30 300.74 17120.96 88888.00 2019-09-29 00:37:52.000 272 33819.31 300.69 17120.95 88888.00 2019-09-29 00:37:53.000 272 33819.34 300.71 17120.95 88888.00 2019-09-29 00:37:54.000 272 33819.36 300.69 17120.94 88888.00 2019-09-29 00:37:55.000 272 33819.36 300.67 17120.95 37907.24 2019-09-29 00:37:56.000 272 33819.34 300.68 17120.93 88888.00 2019-09-29 00:37:57.000 272 33819.34 300.69 17120.96 88888.00 2019-09-29 00:37:58.000 272 33819.31 300.73 17120.94 88888.00 2019-09-29 00:37:59.000 272 33819.28 300.69 17120.93 88888.00 2019-09-29 00:38:00.000 272 33819.31 300.72 17120.98 37907.25 2019-09-29 00:38:01.000 272 33819.30 300.74 17120.99 88888.00 2019-09-29 00:38:02.000 272 33819.27 300.75 17120.92 88888.00 2019-09-29 00:38:03.000 272 33819.26 300.70 17120.90 88888.00 2019-09-29 00:38:04.000 272 33819.27 300.72 17120.88 88888.00 2019-09-29 00:38:05.000 272 33819.27 300.73 17120.87 37907.19 2019-09-29 00:38:06.000 272 33819.25 300.73 17120.88 88888.00 2019-09-29 00:38:07.000 272 33819.25 300.75 17120.90 88888.00 2019-09-29 00:38:08.000 272 33819.21 300.71 17120.88 88888.00 2019-09-29 00:38:09.000 272 33819.19 300.69 17120.92 88888.00 2019-09-29 00:38:10.000 272 33819.23 300.70 17120.91 37907.21 2019-09-29 00:38:11.000 272 33819.22 300.70 17120.91 88888.00 2019-09-29 00:38:12.000 272 33819.26 300.69 17120.90 88888.00 2019-09-29 00:38:13.000 272 33819.26 300.69 17120.94 88888.00 2019-09-29 00:38:14.000 272 33819.21 300.66 17120.94 88888.00 2019-09-29 00:38:15.000 272 33819.22 300.66 17120.94 37907.21 2019-09-29 00:38:16.000 272 33819.25 300.67 17121.00 88888.00 2019-09-29 00:38:17.000 272 33819.32 300.67 17121.00 88888.00 2019-09-29 00:38:18.000 272 33819.31 300.64 17120.99 88888.00 2019-09-29 00:38:19.000 272 33819.28 300.64 17120.99 88888.00 2019-09-29 00:38:20.000 272 33819.28 300.66 17120.98 37907.25 2019-09-29 00:38:21.000 272 33819.26 300.66 17120.98 88888.00 2019-09-29 00:38:22.000 272 33819.26 300.66 17120.96 88888.00 2019-09-29 00:38:23.000 272 33819.25 300.62 17120.96 88888.00 2019-09-29 00:38:24.000 272 33819.24 300.60 17120.97 88888.00 2019-09-29 00:38:25.000 272 33819.25 300.57 17120.99 37907.24 2019-09-29 00:38:26.000 272 33819.27 300.56 17121.01 88888.00 2019-09-29 00:38:27.000 272 33819.24 300.59 17121.03 88888.00 2019-09-29 00:38:28.000 272 33819.24 300.59 17121.04 88888.00 2019-09-29 00:38:29.000 272 33819.22 300.60 17121.00 88888.00 2019-09-29 00:38:30.000 272 33819.18 300.59 17121.01 37907.22 2019-09-29 00:38:31.000 272 33819.18 300.60 17121.02 88888.00 2019-09-29 00:38:32.000 272 33819.17 300.62 17121.03 88888.00 2019-09-29 00:38:33.000 272 33819.18 300.62 17121.06 88888.00 2019-09-29 00:38:34.000 272 33819.19 300.60 17121.07 88888.00 2019-09-29 00:38:35.000 272 33819.20 300.62 17121.10 37907.16 2019-09-29 00:38:36.000 272 33819.16 300.63 17121.06 88888.00 2019-09-29 00:38:37.000 272 33819.12 300.64 17121.07 88888.00 2019-09-29 00:38:38.000 272 33819.13 300.67 17121.09 88888.00 2019-09-29 00:38:39.000 272 33819.10 300.68 17121.03 88888.00 2019-09-29 00:38:40.000 272 33819.08 300.61 17120.98 37907.11 2019-09-29 00:38:41.000 272 33819.07 300.62 17120.99 88888.00 2019-09-29 00:38:42.000 272 33819.07 300.66 17120.99 88888.00 2019-09-29 00:38:43.000 272 33819.07 300.65 17120.99 88888.00 2019-09-29 00:38:44.000 272 33819.04 300.62 17121.00 88888.00 2019-09-29 00:38:45.000 272 33818.99 300.59 17121.04 37907.10 2019-09-29 00:38:46.000 272 33819.00 300.59 17121.05 88888.00 2019-09-29 00:38:47.000 272 33819.05 300.66 17121.07 88888.00 2019-09-29 00:38:48.000 272 33819.05 300.69 17121.08 88888.00 2019-09-29 00:38:49.000 272 33819.00 300.67 17121.09 88888.00 2019-09-29 00:38:50.000 272 33819.03 300.64 17121.09 37906.97 2019-09-29 00:38:51.000 272 33819.00 300.66 17121.05 88888.00 2019-09-29 00:38:52.000 272 33818.98 300.68 17121.01 88888.00 2019-09-29 00:38:53.000 272 33818.97 300.71 17121.04 88888.00 2019-09-29 00:38:54.000 272 33818.97 300.71 17121.05 88888.00 2019-09-29 00:38:55.000 272 33818.95 300.67 17121.04 37906.97 2019-09-29 00:38:56.000 272 33818.97 300.70 17121.04 88888.00 2019-09-29 00:38:57.000 272 33818.97 300.70 17121.10 88888.00 2019-09-29 00:38:58.000 272 33818.96 300.66 17121.07 88888.00 2019-09-29 00:38:59.000 272 33818.97 300.68 17121.07 88888.00 2019-09-29 00:39:00.000 272 33818.96 300.76 17121.06 37906.96 2019-09-29 00:39:01.000 272 33818.99 300.78 17121.03 88888.00 2019-09-29 00:39:02.000 272 33818.95 300.78 17120.99 88888.00 2019-09-29 00:39:03.000 272 33818.98 300.74 17120.99 88888.00 2019-09-29 00:39:04.000 272 33819.03 300.74 17120.99 88888.00 2019-09-29 00:39:05.000 272 33819.04 300.73 17121.01 37906.98 2019-09-29 00:39:06.000 272 33819.00 300.75 17120.99 88888.00 2019-09-29 00:39:07.000 272 33819.01 300.75 17120.95 88888.00 2019-09-29 00:39:08.000 272 33819.03 300.70 17120.92 88888.00 2019-09-29 00:39:09.000 272 33819.02 300.74 17120.96 88888.00 2019-09-29 00:39:10.000 272 33819.03 300.77 17120.94 37906.97 2019-09-29 00:39:11.000 272 33819.03 300.79 17120.93 88888.00 2019-09-29 00:39:12.000 272 33819.03 300.78 17120.91 88888.00 2019-09-29 00:39:13.000 272 33819.02 300.74 17120.94 88888.00 2019-09-29 00:39:14.000 272 33819.01 300.71 17120.95 88888.00 2019-09-29 00:39:15.000 272 33819.05 300.73 17120.92 37907.03 2019-09-29 00:39:16.000 272 33819.05 300.77 17120.94 88888.00 2019-09-29 00:39:17.000 272 33819.01 300.81 17120.94 88888.00 2019-09-29 00:39:18.000 272 33819.03 300.83 17120.95 88888.00 2019-09-29 00:39:19.000 272 33819.04 300.85 17120.95 88888.00 2019-09-29 00:39:20.000 272 33819.00 300.85 17120.92 37907.01 2019-09-29 00:39:21.000 272 33819.01 300.84 17120.91 88888.00 2019-09-29 00:39:22.000 272 33818.96 300.79 17120.94 88888.00 2019-09-29 00:39:23.000 272 33818.94 300.78 17120.97 88888.00 2019-09-29 00:39:24.000 272 33818.95 300.80 17120.98 88888.00 2019-09-29 00:39:25.000 272 33818.94 300.79 17120.99 37906.95 2019-09-29 00:39:26.000 272 33818.94 300.81 17120.95 88888.00 2019-09-29 00:39:27.000 272 33818.99 300.86 17120.97 88888.00 2019-09-29 00:39:28.000 272 33818.97 300.80 17120.97 88888.00 2019-09-29 00:39:29.000 272 33818.94 300.77 17120.94 88888.00 2019-09-29 00:39:30.000 272 33818.93 300.75 17120.98 37906.93 2019-09-29 00:39:31.000 272 33818.95 300.74 17121.03 88888.00 2019-09-29 00:39:32.000 272 33818.99 300.78 17121.01 88888.00 2019-09-29 00:39:33.000 272 33819.00 300.81 17121.01 88888.00 2019-09-29 00:39:34.000 272 33819.01 300.83 17121.02 88888.00 2019-09-29 00:39:35.000 272 33818.97 300.81 17121.05 37906.95 2019-09-29 00:39:36.000 272 33818.97 300.82 17121.09 88888.00 2019-09-29 00:39:37.000 272 33818.95 300.82 17121.09 88888.00 2019-09-29 00:39:38.000 272 33818.91 300.79 17121.06 88888.00 2019-09-29 00:39:39.000 272 33818.92 300.80 17121.05 88888.00 2019-09-29 00:39:40.000 272 33818.93 300.77 17121.06 37906.91 2019-09-29 00:39:41.000 272 33818.98 300.78 17121.08 88888.00 2019-09-29 00:39:42.000 272 33818.95 300.81 17121.04 88888.00 2019-09-29 00:39:43.000 272 33818.91 300.80 17121.00 88888.00 2019-09-29 00:39:44.000 272 33818.93 300.80 17121.04 88888.00 2019-09-29 00:39:45.000 272 33818.94 300.80 17121.03 37906.94 2019-09-29 00:39:46.000 272 33818.95 300.82 17121.04 88888.00 2019-09-29 00:39:47.000 272 33818.92 300.83 17121.03 88888.00 2019-09-29 00:39:48.000 272 33818.88 300.81 17121.00 88888.00 2019-09-29 00:39:49.000 272 33818.90 300.79 17121.01 88888.00 2019-09-29 00:39:50.000 272 33818.91 300.79 17121.02 37906.97 2019-09-29 00:39:51.000 272 33818.90 300.78 17120.97 88888.00 2019-09-29 00:39:52.000 272 33818.92 300.77 17120.98 88888.00 2019-09-29 00:39:53.000 272 33818.94 300.75 17120.98 88888.00 2019-09-29 00:39:54.000 272 33818.91 300.76 17120.99 88888.00 2019-09-29 00:39:55.000 272 33818.87 300.75 17121.01 37907.01 2019-09-29 00:39:56.000 272 33818.85 300.73 17120.98 88888.00 2019-09-29 00:39:57.000 272 33818.85 300.74 17120.96 88888.00 2019-09-29 00:39:58.000 272 33818.82 300.76 17121.00 88888.00 2019-09-29 00:39:59.000 272 33818.83 300.77 17121.01 88888.00 2019-09-29 00:40:00.000 272 33818.86 300.77 17121.02 37906.99 2019-09-29 00:40:01.000 272 33818.90 300.79 17121.06 88888.00 2019-09-29 00:40:02.000 272 33818.91 300.79 17121.10 88888.00 2019-09-29 00:40:03.000 272 33818.88 300.78 17121.08 88888.00 2019-09-29 00:40:04.000 272 33818.89 300.80 17121.06 88888.00 2019-09-29 00:40:05.000 272 33818.90 300.82 17121.10 37906.94 2019-09-29 00:40:06.000 272 33818.91 300.83 17121.09 88888.00 2019-09-29 00:40:07.000 272 33818.97 300.84 17121.02 88888.00 2019-09-29 00:40:08.000 272 33818.97 300.83 17121.01 88888.00 2019-09-29 00:40:09.000 272 33818.97 300.85 17121.00 88888.00 2019-09-29 00:40:10.000 272 33818.98 300.84 17121.01 37906.90 2019-09-29 00:40:11.000 272 33818.99 300.83 17121.03 88888.00 2019-09-29 00:40:12.000 272 33819.01 300.79 17121.02 88888.00 2019-09-29 00:40:13.000 272 33819.00 300.78 17121.00 88888.00 2019-09-29 00:40:14.000 272 33818.97 300.80 17121.00 88888.00 2019-09-29 00:40:15.000 272 33819.00 300.78 17120.99 37907.00 2019-09-29 00:40:16.000 272 33819.00 300.75 17120.99 88888.00 2019-09-29 00:40:17.000 272 33819.01 300.69 17120.98 88888.00 2019-09-29 00:40:18.000 272 33819.04 300.71 17120.96 88888.00 2019-09-29 00:40:19.000 272 33819.07 300.71 17120.95 88888.00 2019-09-29 00:40:20.000 272 33819.12 300.72 17120.98 37907.01 2019-09-29 00:40:21.000 272 33819.12 300.74 17120.99 88888.00 2019-09-29 00:40:22.000 272 33819.16 300.71 17121.00 88888.00 2019-09-29 00:40:23.000 272 33819.17 300.68 17120.98 88888.00 2019-09-29 00:40:24.000 272 33819.18 300.68 17120.94 88888.00 2019-09-29 00:40:25.000 272 33819.18 300.64 17120.94 37907.05 2019-09-29 00:40:26.000 272 33819.17 300.61 17120.93 88888.00 2019-09-29 00:40:27.000 272 33819.17 300.64 17120.94 88888.00 2019-09-29 00:40:28.000 272 33819.17 300.67 17120.95 88888.00 2019-09-29 00:40:29.000 272 33819.17 300.67 17120.97 88888.00 2019-09-29 00:40:30.000 272 33819.17 300.61 17120.94 37907.12 2019-09-29 00:40:31.000 272 33819.17 300.59 17120.95 88888.00 2019-09-29 00:40:32.000 272 33819.14 300.59 17120.95 88888.00 2019-09-29 00:40:33.000 272 33819.14 300.62 17121.00 88888.00 2019-09-29 00:40:34.000 272 33819.10 300.58 17121.00 88888.00 2019-09-29 00:40:35.000 272 33819.10 300.59 17121.00 37907.15 2019-09-29 00:40:36.000 272 33819.10 300.61 17121.00 88888.00 2019-09-29 00:40:37.000 272 33819.06 300.60 17121.02 88888.00 2019-09-29 00:40:38.000 272 33819.06 300.59 17121.02 88888.00 2019-09-29 00:40:39.000 272 33819.01 300.62 17121.02 88888.00 2019-09-29 00:40:40.000 272 33819.00 300.62 17121.02 37907.09 2019-09-29 00:40:41.000 272 33819.01 300.65 17120.99 88888.00 2019-09-29 00:40:42.000 272 33818.99 300.70 17120.95 88888.00 2019-09-29 00:40:43.000 272 33818.97 300.71 17120.93 88888.00 2019-09-29 00:40:44.000 272 33818.98 300.70 17120.96 88888.00 2019-09-29 00:40:45.000 272 33818.98 300.73 17120.94 37907.04 2019-09-29 00:40:46.000 272 33818.99 300.67 17120.96 88888.00 2019-09-29 00:40:47.000 272 33818.97 300.67 17120.95 88888.00 2019-09-29 00:40:48.000 272 33818.96 300.74 17120.92 88888.00 2019-09-29 00:40:49.000 272 33818.97 300.75 17120.96 88888.00 2019-09-29 00:40:50.000 272 33818.98 300.74 17121.00 37906.88 2019-09-29 00:40:51.000 272 33818.93 300.71 17120.95 88888.00 2019-09-29 00:40:52.000 272 33818.90 300.71 17120.94 88888.00 2019-09-29 00:40:53.000 272 33818.92 300.75 17120.96 88888.00 2019-09-29 00:40:54.000 272 33818.92 300.75 17120.97 88888.00 2019-09-29 00:40:55.000 272 33818.93 300.75 17120.99 37906.98 2019-09-29 00:40:56.000 272 33818.92 300.75 17121.00 88888.00 2019-09-29 00:40:57.000 272 33818.94 300.74 17120.98 88888.00 2019-09-29 00:40:58.000 272 33818.94 300.71 17121.00 88888.00 2019-09-29 00:40:59.000 272 33818.95 300.73 17120.97 88888.00 2019-09-29 00:41:00.000 272 33818.97 300.73 17120.95 37906.94 2019-09-29 00:41:01.000 272 33819.01 300.73 17120.98 88888.00 2019-09-29 00:41:02.000 272 33819.05 300.75 17120.99 88888.00 2019-09-29 00:41:03.000 272 33819.05 300.76 17120.95 88888.00 2019-09-29 00:41:04.000 272 33819.08 300.76 17120.97 88888.00 2019-09-29 00:41:05.000 272 33819.12 300.77 17120.98 37906.97 2019-09-29 00:41:06.000 272 33819.11 300.74 17120.99 88888.00 2019-09-29 00:41:07.000 272 33819.13 300.72 17121.03 88888.00 2019-09-29 00:41:08.000 272 33819.17 300.69 17121.02 88888.00 2019-09-29 00:41:09.000 272 33819.21 300.72 17121.04 88888.00 2019-09-29 00:41:10.000 272 33819.19 300.73 17121.02 37907.04 2019-09-29 00:41:11.000 272 33819.20 300.72 17121.02 88888.00 2019-09-29 00:41:12.000 272 33819.25 300.70 17121.03 88888.00 2019-09-29 00:41:13.000 272 33819.22 300.72 17121.02 88888.00 2019-09-29 00:41:14.000 272 33819.21 300.71 17120.99 88888.00 2019-09-29 00:41:15.000 272 33819.22 300.68 17120.97 37907.11 2019-09-29 00:41:16.000 272 33819.22 300.64 17121.00 88888.00 2019-09-29 00:41:17.000 272 33819.25 300.66 17121.01 88888.00 2019-09-29 00:41:18.000 272 33819.27 300.66 17121.01 88888.00 2019-09-29 00:41:19.000 272 33819.27 300.67 17121.02 88888.00 2019-09-29 00:41:20.000 272 33819.27 300.70 17121.02 37907.23 2019-09-29 00:41:21.000 272 33819.28 300.69 17120.98 88888.00 2019-09-29 00:41:22.000 272 33819.29 300.68 17120.95 88888.00 2019-09-29 00:41:23.000 272 33819.31 300.68 17120.98 88888.00 2019-09-29 00:41:24.000 272 33819.31 300.72 17121.01 88888.00 2019-09-29 00:41:25.000 272 33819.31 300.73 17121.01 37907.27 2019-09-29 00:41:26.000 272 33819.30 300.75 17121.01 88888.00 2019-09-29 00:41:27.000 272 33819.29 300.69 17121.03 88888.00 2019-09-29 00:41:28.000 272 33819.26 300.65 17121.02 88888.00 2019-09-29 00:41:29.000 272 33819.29 300.68 17121.06 88888.00 2019-09-29 00:41:30.000 272 33819.30 300.68 17121.06 37907.16 2019-09-29 00:41:31.000 272 33819.31 300.63 17121.04 88888.00 2019-09-29 00:41:32.000 272 33819.33 300.61 17121.02 88888.00 2019-09-29 00:41:33.000 272 33819.29 300.59 17120.99 88888.00 2019-09-29 00:41:34.000 272 33819.25 300.60 17120.98 88888.00 2019-09-29 00:41:35.000 272 33819.26 300.60 17120.99 37907.25 2019-09-29 00:41:36.000 272 33819.25 300.58 17120.96 88888.00 2019-09-29 00:41:37.000 272 33819.24 300.58 17121.00 88888.00 2019-09-29 00:41:38.000 272 33819.25 300.63 17121.06 88888.00 2019-09-29 00:41:39.000 272 33819.29 300.65 17121.09 88888.00 2019-09-29 00:41:40.000 272 33819.25 300.65 17121.03 37907.25 2019-09-29 00:41:41.000 272 33819.27 300.63 17121.05 88888.00 2019-09-29 00:41:42.000 272 33819.28 300.66 17121.08 88888.00 2019-09-29 00:41:43.000 272 33819.25 300.69 17121.05 88888.00 2019-09-29 00:41:44.000 272 33819.23 300.68 17121.08 88888.00 2019-09-29 00:41:45.000 272 33819.23 300.64 17121.03 37907.14 2019-09-29 00:41:46.000 272 33819.21 300.64 17121.05 88888.00 2019-09-29 00:41:47.000 272 33819.22 300.63 17121.09 88888.00 2019-09-29 00:41:48.000 272 33819.19 300.62 17121.07 88888.00 2019-09-29 00:41:49.000 272 33819.19 300.63 17121.09 88888.00 2019-09-29 00:41:50.000 272 33819.22 300.65 17121.10 37907.16 2019-09-29 00:41:51.000 272 33819.21 300.65 17121.08 88888.00 2019-09-29 00:41:52.000 272 33819.21 300.62 17121.07 88888.00 2019-09-29 00:41:53.000 272 33819.24 300.60 17121.08 88888.00 2019-09-29 00:41:54.000 272 33819.23 300.61 17121.05 88888.00 2019-09-29 00:41:55.000 272 33819.21 300.60 17121.02 37907.09 2019-09-29 00:41:56.000 272 33819.18 300.58 17121.03 88888.00 2019-09-29 00:41:57.000 272 33819.23 300.57 17121.05 88888.00 2019-09-29 00:41:58.000 272 33819.24 300.61 17121.08 88888.00 2019-09-29 00:41:59.000 272 33819.24 300.62 17121.08 88888.00 2019-09-29 00:42:00.000 272 33819.26 300.62 17121.08 37907.12 2019-09-29 00:42:01.000 272 33819.22 300.63 17121.09 88888.00 2019-09-29 00:42:02.000 272 33819.22 300.66 17121.07 88888.00 2019-09-29 00:42:03.000 272 33819.20 300.68 17121.04 88888.00 2019-09-29 00:42:04.000 272 33819.22 300.65 17121.04 88888.00 2019-09-29 00:42:05.000 272 33819.26 300.66 17121.06 37907.07 2019-09-29 00:42:06.000 272 33819.27 300.67 17121.06 88888.00 2019-09-29 00:42:07.000 272 33819.29 300.66 17121.07 88888.00 2019-09-29 00:42:08.000 272 33819.26 300.67 17121.06 88888.00 2019-09-29 00:42:09.000 272 33819.30 300.67 17121.05 88888.00 2019-09-29 00:42:10.000 272 33819.31 300.64 17121.03 37907.25 2019-09-29 00:42:11.000 272 33819.27 300.61 17121.03 88888.00 2019-09-29 00:42:12.000 272 33819.32 300.60 17120.98 88888.00 2019-09-29 00:42:13.000 272 33819.35 300.62 17120.98 88888.00 2019-09-29 00:42:14.000 272 33819.36 300.62 17120.98 88888.00 2019-09-29 00:42:15.000 272 33819.36 300.64 17120.99 37907.28 2019-09-29 00:42:16.000 272 33819.34 300.66 17120.99 88888.00 2019-09-29 00:42:17.000 272 33819.37 300.66 17121.03 88888.00 2019-09-29 00:42:18.000 272 33819.34 300.67 17120.99 88888.00 2019-09-29 00:42:19.000 272 33819.36 300.70 17120.97 88888.00 2019-09-29 00:42:20.000 272 33819.30 300.71 17120.95 37907.25 2019-09-29 00:42:21.000 272 33819.27 300.69 17120.95 88888.00 2019-09-29 00:42:22.000 272 33819.29 300.67 17120.95 88888.00 2019-09-29 00:42:23.000 272 33819.29 300.65 17120.93 88888.00 2019-09-29 00:42:24.000 272 33819.31 300.64 17120.99 88888.00 2019-09-29 00:42:25.000 272 33819.27 300.67 17121.00 37907.22 2019-09-29 00:42:26.000 272 33819.24 300.67 17121.00 88888.00 2019-09-29 00:42:27.000 272 33819.21 300.66 17121.00 88888.00 2019-09-29 00:42:28.000 272 33819.21 300.68 17121.01 88888.00 2019-09-29 00:42:29.000 272 33819.22 300.67 17121.07 88888.00 2019-09-29 00:42:30.000 272 33819.23 300.70 17121.04 37907.22 2019-09-29 00:42:31.000 272 33819.19 300.72 17121.00 88888.00 2019-09-29 00:42:32.000 272 33819.23 300.66 17120.99 88888.00 2019-09-29 00:42:33.000 272 33819.28 300.66 17120.98 88888.00 2019-09-29 00:42:34.000 272 33819.27 300.63 17121.00 88888.00 2019-09-29 00:42:35.000 272 33819.28 300.62 17121.04 37907.16 2019-09-29 00:42:36.000 272 33819.25 300.62 17120.99 88888.00 2019-09-29 00:42:37.000 272 33819.26 300.62 17120.95 88888.00 2019-09-29 00:42:38.000 272 33819.29 300.61 17120.93 88888.00 2019-09-29 00:42:39.000 272 33819.31 300.58 17120.97 88888.00 2019-09-29 00:42:40.000 272 33819.27 300.62 17120.99 37907.16 2019-09-29 00:42:41.000 272 33819.30 300.64 17120.95 88888.00 2019-09-29 00:42:42.000 272 33819.36 300.65 17120.99 88888.00 2019-09-29 00:42:43.000 272 33819.37 300.62 17121.00 88888.00 2019-09-29 00:42:44.000 272 33819.37 300.61 17121.04 88888.00 2019-09-29 00:42:45.000 272 33819.41 300.60 17121.03 37907.22 2019-09-29 00:42:46.000 272 33819.40 300.61 17120.99 88888.00 2019-09-29 00:42:47.000 272 33819.41 300.54 17120.97 88888.00 2019-09-29 00:42:48.000 272 33819.42 300.57 17120.99 88888.00 2019-09-29 00:42:49.000 272 33819.41 300.56 17120.94 88888.00 2019-09-29 00:42:50.000 272 33819.43 300.55 17120.93 37907.30 2019-09-29 00:42:51.000 272 33819.47 300.54 17120.92 88888.00 2019-09-29 00:42:52.000 272 33819.44 300.58 17120.92 88888.00 2019-09-29 00:42:53.000 272 33819.43 300.59 17120.93 88888.00 2019-09-29 00:42:54.000 272 33819.45 300.61 17120.92 88888.00 2019-09-29 00:42:55.000 272 33819.47 300.62 17120.94 37907.41 2019-09-29 00:42:56.000 272 33819.47 300.63 17120.96 88888.00 2019-09-29 00:42:57.000 272 33819.48 300.60 17120.95 88888.00 2019-09-29 00:42:58.000 272 33819.47 300.61 17120.93 88888.00 2019-09-29 00:42:59.000 272 33819.44 300.63 17120.96 88888.00 2019-09-29 00:43:00.000 272 33819.40 300.59 17120.94 37907.42 2019-09-29 00:43:01.000 272 33819.38 300.59 17120.96 88888.00 2019-09-29 00:43:02.000 272 33819.37 300.62 17120.98 88888.00 2019-09-29 00:43:03.000 272 33819.38 300.63 17120.94 88888.00 2019-09-29 00:43:04.000 272 33819.36 300.65 17120.94 88888.00 2019-09-29 00:43:05.000 272 33819.33 300.67 17120.96 37907.24 2019-09-29 00:43:06.000 272 33819.32 300.66 17120.94 88888.00 2019-09-29 00:43:07.000 272 33819.30 300.62 17120.92 88888.00 2019-09-29 00:43:08.000 272 33819.26 300.64 17120.92 88888.00 2019-09-29 00:43:09.000 272 33819.22 300.66 17120.97 88888.00 2019-09-29 00:43:10.000 272 33819.16 300.68 17120.96 37907.18 2019-09-29 00:43:11.000 272 33819.14 300.64 17121.00 88888.00 2019-09-29 00:43:12.000 272 33819.12 300.63 17121.02 88888.00 2019-09-29 00:43:13.000 272 33819.10 300.66 17121.06 88888.00 2019-09-29 00:43:14.000 272 33819.08 300.70 17121.10 88888.00 2019-09-29 00:43:15.000 272 33819.04 300.73 17121.04 37907.15 2019-09-29 00:43:16.000 272 33819.02 300.74 17121.06 88888.00 2019-09-29 00:43:17.000 272 33819.00 300.74 17121.06 88888.00 2019-09-29 00:43:18.000 272 33818.97 300.74 17121.02 88888.00 2019-09-29 00:43:19.000 272 33818.98 300.76 17121.04 88888.00 2019-09-29 00:43:20.000 272 33818.97 300.76 17121.03 37907.10 2019-09-29 00:43:21.000 272 33818.92 300.78 17121.02 88888.00 2019-09-29 00:43:22.000 272 33818.92 300.79 17120.98 88888.00 2019-09-29 00:43:23.000 272 33818.96 300.80 17121.01 88888.00 2019-09-29 00:43:24.000 272 33818.93 300.81 17121.02 88888.00 2019-09-29 00:43:25.000 272 33818.92 300.81 17121.01 37906.99 2019-09-29 00:43:26.000 272 33818.92 300.81 17120.97 88888.00 2019-09-29 00:43:27.000 272 33818.91 300.84 17120.96 88888.00 2019-09-29 00:43:28.000 272 33818.92 300.84 17120.96 88888.00 2019-09-29 00:43:29.000 272 33818.94 300.84 17120.97 88888.00 2019-09-29 00:43:30.000 272 33818.93 300.86 17120.98 37906.88 2019-09-29 00:43:31.000 272 33818.93 300.86 17121.00 88888.00 2019-09-29 00:43:32.000 272 33818.95 300.89 17121.00 88888.00 2019-09-29 00:43:33.000 272 33818.99 300.93 17120.95 88888.00 2019-09-29 00:43:34.000 272 33818.96 300.97 17120.96 88888.00 2019-09-29 00:43:35.000 272 33818.95 300.98 17120.94 37906.90 2019-09-29 00:43:36.000 272 33818.93 300.96 17120.95 88888.00 2019-09-29 00:43:37.000 272 33818.96 300.98 17120.98 88888.00 2019-09-29 00:43:38.000 272 33819.00 300.98 17120.93 88888.00 2019-09-29 00:43:39.000 272 33818.98 300.96 17120.91 88888.00 2019-09-29 00:43:40.000 272 33819.02 300.98 17120.97 37906.86 2019-09-29 00:43:41.000 272 33819.05 300.98 17121.02 88888.00 2019-09-29 00:43:42.000 272 33819.02 300.99 17120.97 88888.00 2019-09-29 00:43:43.000 272 33819.06 301.01 17120.94 88888.00 2019-09-29 00:43:44.000 272 33819.02 301.04 17120.90 88888.00 2019-09-29 00:43:45.000 272 33819.04 301.05 17120.93 37907.04 2019-09-29 00:43:46.000 272 33819.03 301.02 17120.93 88888.00 2019-09-29 00:43:47.000 272 33819.01 301.04 17120.96 88888.00 2019-09-29 00:43:48.000 272 33819.00 301.07 17120.94 88888.00 2019-09-29 00:43:49.000 272 33819.04 301.06 17120.96 88888.00 2019-09-29 00:43:50.000 272 33819.06 301.09 17120.96 37907.04 2019-09-29 00:43:51.000 272 33819.02 301.12 17120.96 88888.00 2019-09-29 00:43:52.000 272 33819.05 301.12 17121.01 88888.00 2019-09-29 00:43:53.000 272 33819.10 301.12 17121.04 88888.00 2019-09-29 00:43:54.000 272 33819.08 301.10 17121.05 88888.00 2019-09-29 00:43:55.000 272 33819.09 301.08 17121.03 37907.05 2019-09-29 00:43:56.000 272 33819.11 301.06 17120.96 88888.00 2019-09-29 00:43:57.000 272 33819.10 301.06 17120.96 88888.00 2019-09-29 00:43:58.000 272 33819.12 301.04 17120.98 88888.00 2019-09-29 00:43:59.000 272 33819.15 301.06 17120.98 88888.00 2019-09-29 00:44:00.000 272 33819.19 301.06 17120.93 37907.06 2019-09-29 00:44:01.000 272 33819.20 301.09 17120.97 88888.00 2019-09-29 00:44:02.000 272 33819.18 301.09 17120.99 88888.00 2019-09-29 00:44:03.000 272 33819.18 301.09 17120.95 88888.00 2019-09-29 00:44:04.000 272 33819.18 301.08 17120.94 88888.00 2019-09-29 00:44:05.000 272 33819.17 301.07 17120.96 37907.06 2019-09-29 00:44:06.000 272 33819.13 301.08 17120.95 88888.00 2019-09-29 00:44:07.000 272 33819.14 301.09 17120.95 88888.00 2019-09-29 00:44:08.000 272 33819.18 301.09 17120.93 88888.00 2019-09-29 00:44:09.000 272 33819.21 301.08 17120.95 88888.00 2019-09-29 00:44:10.000 272 33819.19 301.07 17120.97 37907.11 2019-09-29 00:44:11.000 272 33819.17 301.09 17121.03 88888.00 2019-09-29 00:44:12.000 272 33819.17 301.09 17121.02 88888.00 2019-09-29 00:44:13.000 272 33819.11 301.09 17120.95 88888.00 2019-09-29 00:44:14.000 272 33819.15 301.10 17120.97 88888.00 2019-09-29 00:44:15.000 272 33819.15 301.10 17120.94 37907.13 2019-09-29 00:44:16.000 272 33819.10 301.09 17120.90 88888.00 2019-09-29 00:44:17.000 272 33819.10 301.14 17120.95 88888.00 2019-09-29 00:44:18.000 272 33819.11 301.11 17120.98 88888.00 2019-09-29 00:44:19.000 272 33819.14 301.11 17120.97 88888.00 2019-09-29 00:44:20.000 272 33819.09 301.14 17120.97 37907.04 2019-09-29 00:44:21.000 272 33819.00 301.09 17120.97 88888.00 2019-09-29 00:44:22.000 272 33819.00 301.05 17120.97 88888.00 2019-09-29 00:44:23.000 272 33818.98 301.02 17120.97 88888.00 2019-09-29 00:44:24.000 272 33818.98 301.03 17121.00 88888.00 2019-09-29 00:44:25.000 272 33818.95 301.06 17121.03 37906.99 2019-09-29 00:44:26.000 272 33818.93 301.09 17120.96 88888.00 2019-09-29 00:44:27.000 272 33818.97 301.12 17120.95 88888.00 2019-09-29 00:44:28.000 272 33818.96 301.08 17120.96 88888.00 2019-09-29 00:44:29.000 272 33818.96 301.07 17120.97 88888.00 2019-09-29 00:44:30.000 272 33818.94 301.09 17120.93 37906.86 2019-09-29 00:44:31.000 272 33818.96 301.12 17120.92 88888.00 2019-09-29 00:44:32.000 272 33818.90 301.11 17120.95 88888.00 2019-09-29 00:44:33.000 272 33818.88 301.12 17120.94 88888.00 2019-09-29 00:44:34.000 272 33818.88 301.14 17120.90 88888.00 2019-09-29 00:44:35.000 272 33818.90 301.15 17120.93 37906.85 2019-09-29 00:44:36.000 272 33818.90 301.17 17120.96 88888.00 2019-09-29 00:44:37.000 272 33818.91 301.17 17120.96 88888.00 2019-09-29 00:44:38.000 272 33818.89 301.19 17120.96 88888.00 2019-09-29 00:44:39.000 272 33818.90 301.21 17120.97 88888.00 2019-09-29 00:44:40.000 272 33818.87 301.24 17120.95 37906.86 2019-09-29 00:44:41.000 272 33818.84 301.25 17120.97 88888.00 2019-09-29 00:44:42.000 272 33818.84 301.25 17120.97 88888.00 2019-09-29 00:44:43.000 272 33818.86 301.27 17120.97 88888.00 2019-09-29 00:44:44.000 272 33818.87 301.28 17120.99 88888.00 2019-09-29 00:44:45.000 272 33818.90 301.28 17121.00 37906.86 2019-09-29 00:44:46.000 272 33818.88 301.31 17120.98 88888.00 2019-09-29 00:44:47.000 272 33818.89 301.31 17120.98 88888.00 2019-09-29 00:44:48.000 272 33818.88 301.27 17120.98 88888.00 2019-09-29 00:44:49.000 272 33818.87 301.31 17120.95 88888.00 2019-09-29 00:44:50.000 272 33818.92 301.34 17120.93 37906.91 2019-09-29 00:44:51.000 272 33818.92 301.35 17120.90 88888.00 2019-09-29 00:44:52.000 272 33818.90 301.34 17120.93 88888.00 2019-09-29 00:44:53.000 272 33818.89 301.35 17120.92 88888.00 2019-09-29 00:44:54.000 272 33818.94 301.35 17120.90 88888.00 2019-09-29 00:44:55.000 272 33818.97 301.37 17120.92 37906.81 2019-09-29 00:44:56.000 272 33818.98 301.40 17120.95 88888.00 2019-09-29 00:44:57.000 272 33818.96 301.40 17120.96 88888.00 2019-09-29 00:44:58.000 272 33818.99 301.41 17120.97 88888.00 2019-09-29 00:44:59.000 272 33819.01 301.42 17120.92 88888.00 2019-09-29 00:45:00.000 272 33818.99 301.37 17120.93 37906.95 2019-09-29 00:45:01.000 272 33819.00 301.36 17120.94 88888.00 2019-09-29 00:45:02.000 272 33819.02 301.39 17120.94 88888.00 2019-09-29 00:45:03.000 272 33819.05 301.40 17120.90 88888.00 2019-09-29 00:45:04.000 272 33819.08 301.42 17120.87 88888.00 2019-09-29 00:45:05.000 272 33819.09 301.43 17120.89 37907.01 2019-09-29 00:45:06.000 272 33819.08 301.40 17120.91 88888.00 2019-09-29 00:45:07.000 272 33819.10 301.40 17120.90 88888.00 2019-09-29 00:45:08.000 272 33819.13 301.42 17120.87 88888.00 2019-09-29 00:45:09.000 272 33819.11 301.41 17120.89 88888.00 2019-09-29 00:45:10.000 272 33819.09 301.41 17120.86 37906.94 2019-09-29 00:45:11.000 272 33819.08 301.39 17120.84 88888.00 2019-09-29 00:45:12.000 272 33819.11 301.36 17120.86 88888.00 2019-09-29 00:45:13.000 272 33819.09 301.38 17120.89 88888.00 2019-09-29 00:45:14.000 272 33819.11 301.39 17120.92 88888.00 2019-09-29 00:45:15.000 272 33819.15 301.38 17120.94 37907.00 2019-09-29 00:45:16.000 272 33819.10 301.41 17120.92 88888.00 2019-09-29 00:45:17.000 272 33819.08 301.39 17120.96 88888.00 2019-09-29 00:45:18.000 272 33819.08 301.33 17120.93 88888.00 2019-09-29 00:45:19.000 272 33819.05 301.34 17120.93 88888.00 2019-09-29 00:45:20.000 272 33819.03 301.35 17120.93 37907.02 2019-09-29 00:45:21.000 272 33819.08 301.35 17120.94 88888.00 2019-09-29 00:45:22.000 272 33819.08 301.32 17120.94 88888.00 2019-09-29 00:45:23.000 272 33819.05 301.36 17120.91 88888.00 2019-09-29 00:45:24.000 272 33819.02 301.36 17120.92 88888.00 2019-09-29 00:45:25.000 272 33819.07 301.31 17120.93 37907.02 2019-09-29 00:45:26.000 272 33819.07 301.33 17120.94 88888.00 2019-09-29 00:45:27.000 272 33819.07 301.36 17120.94 88888.00 2019-09-29 00:45:28.000 272 33819.04 301.33 17120.94 88888.00 2019-09-29 00:45:29.000 272 33819.03 301.34 17120.98 88888.00 2019-09-29 00:45:30.000 272 33819.06 301.34 17120.96 37906.89 2019-09-29 00:45:31.000 272 33819.05 301.34 17121.00 88888.00 2019-09-29 00:45:32.000 272 33819.00 301.35 17120.98 88888.00 2019-09-29 00:45:33.000 272 33819.01 301.35 17121.00 88888.00 2019-09-29 00:45:34.000 272 33819.00 301.34 17121.00 88888.00 2019-09-29 00:45:35.000 272 33819.03 301.37 17121.01 37906.93 2019-09-29 00:45:36.000 272 33819.02 301.38 17121.02 88888.00 2019-09-29 00:45:37.000 272 33819.01 301.40 17120.99 88888.00 2019-09-29 00:45:38.000 272 33819.01 301.43 17120.98 88888.00 2019-09-29 00:45:39.000 272 33819.03 301.44 17121.01 88888.00 2019-09-29 00:45:40.000 272 33818.99 301.45 17120.99 37906.95 2019-09-29 00:45:41.000 272 33819.01 301.40 17121.00 88888.00 2019-09-29 00:45:42.000 272 33819.02 301.39 17121.03 88888.00 2019-09-29 00:45:43.000 272 33819.01 301.39 17121.01 88888.00 2019-09-29 00:45:44.000 272 33818.99 301.43 17121.00 88888.00 2019-09-29 00:45:45.000 272 33819.00 301.44 17120.99 37906.93 2019-09-29 00:45:46.000 272 33819.00 301.44 17120.98 88888.00 2019-09-29 00:45:47.000 272 33818.97 301.47 17120.98 88888.00 2019-09-29 00:45:48.000 272 33819.05 301.52 17121.00 88888.00 2019-09-29 00:45:49.000 272 33819.11 301.55 17121.00 88888.00 2019-09-29 00:45:50.000 272 33819.14 301.53 17120.99 37906.95 2019-09-29 00:45:51.000 272 33819.11 301.57 17121.00 88888.00 2019-09-29 00:45:52.000 272 33819.11 301.61 17120.99 88888.00 2019-09-29 00:45:53.000 272 33819.18 301.62 17120.99 88888.00 2019-09-29 00:45:54.000 272 33819.21 301.62 17121.03 88888.00 2019-09-29 00:45:55.000 272 33819.22 301.59 17121.03 37907.05 2019-09-29 00:45:56.000 272 33819.22 301.57 17120.95 88888.00 2019-09-29 00:45:57.000 272 33819.21 301.58 17120.91 88888.00 2019-09-29 00:45:58.000 272 33819.18 301.61 17120.90 88888.00 2019-09-29 00:45:59.000 272 33819.22 301.61 17120.91 88888.00 2019-09-29 00:46:00.000 272 33819.21 301.56 17120.94 37907.08 2019-09-29 00:46:01.000 272 33819.16 301.57 17120.97 88888.00 2019-09-29 00:46:02.000 272 33819.17 301.60 17120.95 88888.00 2019-09-29 00:46:03.000 272 33819.23 301.63 17120.91 88888.00 2019-09-29 00:46:04.000 272 33819.21 301.63 17120.89 88888.00 2019-09-29 00:46:05.000 272 33819.21 301.60 17120.89 37907.07 2019-09-29 00:46:06.000 272 33819.23 301.57 17120.88 88888.00 2019-09-29 00:46:07.000 272 33819.26 301.53 17120.89 88888.00 2019-09-29 00:46:08.000 272 33819.26 301.49 17120.92 88888.00 2019-09-29 00:46:09.000 272 33819.25 301.52 17120.86 88888.00 2019-09-29 00:46:10.000 272 33819.23 301.53 17120.86 37907.07 2019-09-29 00:46:11.000 272 33819.28 301.53 17120.87 88888.00 2019-09-29 00:46:12.000 272 33819.27 301.49 17120.87 88888.00 2019-09-29 00:46:13.000 272 33819.31 301.47 17120.89 88888.00 2019-09-29 00:46:14.000 272 33819.34 301.45 17120.89 88888.00 2019-09-29 00:46:15.000 272 33819.35 301.46 17120.89 37907.26 2019-09-29 00:46:16.000 272 33819.35 301.49 17120.88 88888.00 2019-09-29 00:46:17.000 272 33819.38 301.49 17120.89 88888.00 2019-09-29 00:46:18.000 272 33819.41 301.45 17120.89 88888.00 2019-09-29 00:46:19.000 272 33819.43 301.47 17120.91 88888.00 2019-09-29 00:46:20.000 272 33819.45 301.51 17120.92 37907.26 2019-09-29 00:46:21.000 272 33819.48 301.48 17120.94 88888.00 2019-09-29 00:46:22.000 272 33819.46 301.46 17120.93 88888.00 2019-09-29 00:46:23.000 272 33819.47 301.45 17120.90 88888.00 2019-09-29 00:46:24.000 272 33819.48 301.46 17120.92 88888.00 2019-09-29 00:46:25.000 272 33819.53 301.50 17120.89 37907.39 2019-09-29 00:46:26.000 272 33819.52 301.49 17120.90 88888.00 2019-09-29 00:46:27.000 272 33819.50 301.49 17120.93 88888.00 2019-09-29 00:46:28.000 272 33819.47 301.49 17120.95 88888.00 2019-09-29 00:46:29.000 272 33819.45 301.54 17120.94 88888.00 2019-09-29 00:46:30.000 272 33819.43 301.55 17120.94 37907.28 2019-09-29 00:46:31.000 272 33819.41 301.52 17120.95 88888.00 2019-09-29 00:46:32.000 272 33819.42 301.54 17120.97 88888.00 2019-09-29 00:46:33.000 272 33819.44 301.52 17120.95 88888.00 2019-09-29 00:46:34.000 272 33819.40 301.54 17120.93 88888.00 2019-09-29 00:46:35.000 272 33819.38 301.56 17120.92 37907.29 2019-09-29 00:46:36.000 272 33819.40 301.59 17120.91 88888.00 2019-09-29 00:46:37.000 272 33819.40 301.57 17120.92 88888.00 2019-09-29 00:46:38.000 272 33819.40 301.58 17120.93 88888.00 2019-09-29 00:46:39.000 272 33819.40 301.56 17120.94 88888.00 2019-09-29 00:46:40.000 272 33819.38 301.55 17120.92 37907.30 2019-09-29 00:46:41.000 272 33819.35 301.58 17120.91 88888.00 2019-09-29 00:46:42.000 272 33819.37 301.57 17120.91 88888.00 2019-09-29 00:46:43.000 272 33819.36 301.55 17120.97 88888.00 2019-09-29 00:46:44.000 272 33819.35 301.56 17120.96 88888.00 2019-09-29 00:46:45.000 272 33819.35 301.56 17120.93 37907.33 2019-09-29 00:46:46.000 272 33819.35 301.59 17120.93 88888.00 2019-09-29 00:46:47.000 272 33819.35 301.55 17120.89 88888.00 2019-09-29 00:46:48.000 272 33819.36 301.56 17120.91 88888.00 2019-09-29 00:46:49.000 272 33819.42 301.56 17120.91 88888.00 2019-09-29 00:46:50.000 272 33819.44 301.58 17120.90 37907.24 2019-09-29 00:46:51.000 272 33819.38 301.57 17120.88 88888.00 2019-09-29 00:46:52.000 272 33819.37 301.59 17120.88 88888.00 2019-09-29 00:46:53.000 272 33819.37 301.60 17120.87 88888.00 2019-09-29 00:46:54.000 272 33819.35 301.57 17120.86 88888.00 2019-09-29 00:46:55.000 272 33819.34 301.54 17120.86 37907.33 2019-09-29 00:46:56.000 272 33819.37 301.51 17120.89 88888.00 2019-09-29 00:46:57.000 272 33819.37 301.57 17120.91 88888.00 2019-09-29 00:46:58.000 272 33819.38 301.60 17120.88 88888.00 2019-09-29 00:46:59.000 272 33819.38 301.61 17120.83 88888.00 2019-09-29 00:47:00.000 272 33819.43 301.62 17120.84 37907.23 2019-09-29 00:47:01.000 272 33819.40 301.65 17120.91 88888.00 2019-09-29 00:47:02.000 272 33819.41 301.65 17120.91 88888.00 2019-09-29 00:47:03.000 272 33819.39 301.62 17120.92 88888.00 2019-09-29 00:47:04.000 272 33819.40 301.63 17120.90 88888.00 2019-09-29 00:47:05.000 272 33819.39 301.62 17120.88 37907.34 2019-09-29 00:47:06.000 272 33819.40 301.59 17120.85 88888.00 2019-09-29 00:47:07.000 272 33819.39 301.58 17120.88 88888.00 2019-09-29 00:47:08.000 272 33819.43 301.59 17120.89 88888.00 2019-09-29 00:47:09.000 272 33819.46 301.60 17120.89 88888.00 2019-09-29 00:47:10.000 272 33819.43 301.61 17120.89 37907.35 2019-09-29 00:47:11.000 272 33819.49 301.60 17120.92 88888.00 2019-09-29 00:47:12.000 272 33819.48 301.62 17120.91 88888.00 2019-09-29 00:47:13.000 272 33819.46 301.65 17120.91 88888.00 2019-09-29 00:47:14.000 272 33819.47 301.68 17120.88 88888.00 2019-09-29 00:47:15.000 272 33819.51 301.65 17120.89 37907.30 2019-09-29 00:47:16.000 272 33819.50 301.64 17120.88 88888.00 2019-09-29 00:47:17.000 272 33819.49 301.65 17120.84 88888.00 2019-09-29 00:47:18.000 272 33819.49 301.62 17120.86 88888.00 2019-09-29 00:47:19.000 272 33819.50 301.58 17120.81 88888.00 2019-09-29 00:47:20.000 272 33819.51 301.60 17120.82 37907.44 2019-09-29 00:47:21.000 272 33819.51 301.63 17120.82 88888.00 2019-09-29 00:47:22.000 272 33819.53 301.57 17120.81 88888.00 2019-09-29 00:47:23.000 272 33819.57 301.59 17120.80 88888.00 2019-09-29 00:47:24.000 272 33819.55 301.58 17120.78 88888.00 2019-09-29 00:47:25.000 272 33819.57 301.62 17120.76 37907.46 2019-09-29 00:47:26.000 272 33819.57 301.62 17120.74 88888.00 2019-09-29 00:47:27.000 272 33819.58 301.62 17120.80 88888.00 2019-09-29 00:47:28.000 272 33819.58 301.62 17120.80 88888.00 2019-09-29 00:47:29.000 272 33819.59 301.59 17120.82 88888.00 2019-09-29 00:47:30.000 272 33819.58 301.60 17120.86 37907.56 2019-09-29 00:47:31.000 272 33819.58 301.58 17120.88 88888.00 2019-09-29 00:47:32.000 272 33819.61 301.58 17120.85 88888.00 2019-09-29 00:47:33.000 272 33819.62 301.59 17120.83 88888.00 2019-09-29 00:47:34.000 272 33819.60 301.57 17120.82 88888.00 2019-09-29 00:47:35.000 272 33819.61 301.57 17120.81 37907.55 2019-09-29 00:47:36.000 272 33819.63 301.57 17120.83 88888.00 2019-09-29 00:47:37.000 272 33819.62 301.56 17120.79 88888.00 2019-09-29 00:47:38.000 272 33819.62 301.55 17120.80 88888.00 2019-09-29 00:47:39.000 272 33819.63 301.57 17120.82 88888.00 2019-09-29 00:47:40.000 272 33819.65 301.56 17120.81 37907.63 2019-09-29 00:47:41.000 272 33819.69 301.56 17120.78 88888.00 2019-09-29 00:47:42.000 272 33819.67 301.58 17120.83 88888.00 2019-09-29 00:47:43.000 272 33819.65 301.55 17120.84 88888.00 2019-09-29 00:47:44.000 272 33819.69 301.56 17120.87 88888.00 2019-09-29 00:47:45.000 272 33819.71 301.54 17120.85 37907.70 2019-09-29 00:47:46.000 272 33819.74 301.53 17120.83 88888.00 2019-09-29 00:47:47.000 272 33819.78 301.50 17120.86 88888.00 2019-09-29 00:47:48.000 272 33819.75 301.50 17120.84 88888.00 2019-09-29 00:47:49.000 272 33819.74 301.51 17120.85 88888.00 2019-09-29 00:47:50.000 272 33819.74 301.47 17120.82 37907.56 2019-09-29 00:47:51.000 272 33819.76 301.45 17120.80 88888.00 2019-09-29 00:47:52.000 272 33819.79 301.45 17120.82 88888.00 2019-09-29 00:47:53.000 272 33819.82 301.47 17120.84 88888.00 2019-09-29 00:47:54.000 272 33819.81 301.47 17120.87 88888.00 2019-09-29 00:47:55.000 272 33819.83 301.49 17120.84 37907.67 2019-09-29 00:47:56.000 272 33819.83 301.46 17120.85 88888.00 2019-09-29 00:47:57.000 272 33819.85 301.44 17120.87 88888.00 2019-09-29 00:47:58.000 272 33819.85 301.44 17120.89 88888.00 2019-09-29 00:47:59.000 272 33819.85 301.44 17120.89 88888.00 2019-09-29 00:48:00.000 272 33819.86 301.46 17120.88 37907.72 2019-09-29 00:48:01.000 272 33819.82 301.45 17120.88 88888.00 2019-09-29 00:48:02.000 272 33819.84 301.46 17120.88 88888.00 2019-09-29 00:48:03.000 272 33819.84 301.43 17120.87 88888.00 2019-09-29 00:48:04.000 272 33819.83 301.40 17120.88 88888.00 2019-09-29 00:48:05.000 272 33819.86 301.42 17120.92 37907.65 2019-09-29 00:48:06.000 272 33819.82 301.41 17120.88 88888.00 2019-09-29 00:48:07.000 272 33819.77 301.41 17120.89 88888.00 2019-09-29 00:48:08.000 272 33819.78 301.40 17120.92 88888.00 2019-09-29 00:48:09.000 272 33819.81 301.40 17120.90 88888.00 2019-09-29 00:48:10.000 272 33819.83 301.45 17120.89 37907.66 2019-09-29 00:48:11.000 272 33819.83 301.44 17120.88 88888.00 2019-09-29 00:48:12.000 272 33819.75 301.41 17120.86 88888.00 2019-09-29 00:48:13.000 272 33819.76 301.40 17120.89 88888.00 2019-09-29 00:48:14.000 272 33819.75 301.40 17120.85 88888.00 2019-09-29 00:48:15.000 272 33819.80 301.37 17120.84 37907.70 2019-09-29 00:48:16.000 272 33819.80 301.45 17120.86 88888.00 2019-09-29 00:48:17.000 272 33819.82 301.51 17120.86 88888.00 2019-09-29 00:48:18.000 272 33819.80 301.49 17120.81 88888.00 2019-09-29 00:48:19.000 272 33819.77 301.43 17120.82 88888.00 2019-09-29 00:48:20.000 272 33819.77 301.42 17120.82 37907.75 2019-09-29 00:48:21.000 272 33819.74 301.45 17120.85 88888.00 2019-09-29 00:48:22.000 272 33819.76 301.46 17120.83 88888.00 2019-09-29 00:48:23.000 272 33819.80 301.40 17120.85 88888.00 2019-09-29 00:48:24.000 272 33819.83 301.38 17120.83 88888.00 2019-09-29 00:48:25.000 272 33819.83 301.41 17120.85 37907.68 2019-09-29 00:48:26.000 272 33819.82 301.43 17120.85 88888.00 2019-09-29 00:48:27.000 272 33819.77 301.41 17120.86 88888.00 2019-09-29 00:48:28.000 272 33819.79 301.38 17120.84 88888.00 2019-09-29 00:48:29.000 272 33819.82 301.44 17120.88 88888.00 2019-09-29 00:48:30.000 272 33819.83 301.40 17120.91 37907.74 2019-09-29 00:48:31.000 272 33819.82 301.38 17120.88 88888.00 2019-09-29 00:48:32.000 272 33819.82 301.41 17120.87 88888.00 2019-09-29 00:48:33.000 272 33819.81 301.39 17120.88 88888.00 2019-09-29 00:48:34.000 272 33819.81 301.40 17120.86 88888.00 2019-09-29 00:48:35.000 272 33819.82 301.41 17120.85 37907.70 2019-09-29 00:48:36.000 272 33819.81 301.41 17120.85 88888.00 2019-09-29 00:48:37.000 272 33819.80 301.42 17120.85 88888.00 2019-09-29 00:48:38.000 272 33819.84 301.42 17120.83 88888.00 2019-09-29 00:48:39.000 272 33819.89 301.43 17120.84 88888.00 2019-09-29 00:48:40.000 272 33819.88 301.41 17120.87 37907.78 2019-09-29 00:48:41.000 272 33819.90 301.45 17120.90 88888.00 2019-09-29 00:48:42.000 272 33819.94 301.44 17120.89 88888.00 2019-09-29 00:48:43.000 272 33819.93 301.43 17120.84 88888.00 2019-09-29 00:48:44.000 272 33819.92 301.42 17120.84 88888.00 2019-09-29 00:48:45.000 272 33819.97 301.44 17120.89 37907.74 2019-09-29 00:48:46.000 272 33819.97 301.41 17120.85 88888.00 2019-09-29 00:48:47.000 272 33819.99 301.41 17120.85 88888.00 2019-09-29 00:48:48.000 272 33820.00 301.43 17120.85 88888.00 2019-09-29 00:48:49.000 272 33819.98 301.43 17120.85 88888.00 2019-09-29 00:48:50.000 272 33819.98 301.41 17120.85 37907.78 2019-09-29 00:48:51.000 272 33820.00 301.41 17120.88 88888.00 2019-09-29 00:48:52.000 272 33820.00 301.39 17120.87 88888.00 2019-09-29 00:48:53.000 272 33820.02 301.38 17120.88 88888.00 2019-09-29 00:48:54.000 272 33820.01 301.34 17120.83 88888.00 2019-09-29 00:48:55.000 272 33820.09 301.37 17120.80 37907.95 2019-09-29 00:48:56.000 272 33820.05 301.36 17120.82 88888.00 2019-09-29 00:48:57.000 272 33820.05 301.39 17120.82 88888.00 2019-09-29 00:48:58.000 272 33820.07 301.38 17120.81 88888.00 2019-09-29 00:48:59.000 272 33820.07 301.39 17120.84 88888.00 2019-09-29 00:49:00.000 272 33820.11 301.43 17120.85 37907.87 2019-09-29 00:49:01.000 272 33820.11 301.41 17120.82 88888.00 2019-09-29 00:49:02.000 272 33820.09 301.38 17120.83 88888.00 2019-09-29 00:49:03.000 272 33820.13 301.38 17120.82 88888.00 2019-09-29 00:49:04.000 272 33820.13 301.40 17120.86 88888.00 2019-09-29 00:49:05.000 272 33820.10 301.41 17120.84 37907.89 2019-09-29 00:49:06.000 272 33820.08 301.37 17120.85 88888.00 2019-09-29 00:49:07.000 272 33820.11 301.36 17120.87 88888.00 2019-09-29 00:49:08.000 272 33820.13 301.39 17120.85 88888.00 2019-09-29 00:49:09.000 272 33820.14 301.34 17120.81 88888.00 2019-09-29 00:49:10.000 272 33820.14 301.36 17120.80 37907.98 2019-09-29 00:49:11.000 272 33820.12 301.37 17120.85 88888.00 2019-09-29 00:49:12.000 272 33820.14 301.37 17120.87 88888.00 2019-09-29 00:49:13.000 272 33820.12 301.41 17120.85 88888.00 2019-09-29 00:49:14.000 272 33820.12 301.41 17120.82 88888.00 2019-09-29 00:49:15.000 272 33820.07 301.40 17120.81 37907.93 2019-09-29 00:49:16.000 272 33820.07 301.43 17120.82 88888.00 2019-09-29 00:49:17.000 272 33820.11 301.42 17120.85 88888.00 2019-09-29 00:49:18.000 272 33820.11 301.44 17120.83 88888.00 2019-09-29 00:49:19.000 272 33820.11 301.47 17120.86 88888.00 2019-09-29 00:49:20.000 272 33820.05 301.42 17120.87 37907.92 2019-09-29 00:49:21.000 272 33820.08 301.38 17120.85 88888.00 2019-09-29 00:49:22.000 272 33820.13 301.37 17120.87 88888.00 2019-09-29 00:49:23.000 272 33820.10 301.37 17120.86 88888.00 2019-09-29 00:49:24.000 272 33820.10 301.39 17120.86 88888.00 2019-09-29 00:49:25.000 272 33820.07 301.42 17120.89 37907.91 2019-09-29 00:49:26.000 272 33820.10 301.37 17120.88 88888.00 2019-09-29 00:49:27.000 272 33820.08 301.35 17120.87 88888.00 2019-09-29 00:49:28.000 272 33820.09 301.38 17120.87 88888.00 2019-09-29 00:49:29.000 272 33820.11 301.38 17120.85 88888.00 2019-09-29 00:49:30.000 272 33820.12 301.40 17120.88 37907.93 2019-09-29 00:49:31.000 272 33820.10 301.38 17120.92 88888.00 2019-09-29 00:49:32.000 272 33820.11 301.37 17120.91 88888.00 2019-09-29 00:49:33.000 272 33820.12 301.35 17120.89 88888.00 2019-09-29 00:49:34.000 272 33820.10 301.37 17120.87 88888.00 2019-09-29 00:49:35.000 272 33820.13 301.42 17120.85 37907.90 2019-09-29 00:49:36.000 272 33820.13 301.45 17120.89 88888.00 2019-09-29 00:49:37.000 272 33820.17 301.47 17120.93 88888.00 2019-09-29 00:49:38.000 272 33820.17 301.40 17120.92 88888.00 2019-09-29 00:49:39.000 272 33820.19 301.41 17120.90 88888.00 2019-09-29 00:49:40.000 272 33820.21 301.42 17120.90 37907.97 2019-09-29 00:49:41.000 272 33820.21 301.41 17120.90 88888.00 2019-09-29 00:49:42.000 272 33820.18 301.42 17120.90 88888.00 2019-09-29 00:49:43.000 272 33820.20 301.42 17120.89 88888.00 2019-09-29 00:49:44.000 272 33820.21 301.42 17120.87 88888.00 2019-09-29 00:49:45.000 272 33820.22 301.42 17120.88 37908.02 2019-09-29 00:49:46.000 272 33820.24 301.38 17120.87 88888.00 2019-09-29 00:49:47.000 272 33820.23 301.39 17120.86 88888.00 2019-09-29 00:49:48.000 272 33820.21 301.43 17120.84 88888.00 2019-09-29 00:49:49.000 272 33820.23 301.46 17120.84 88888.00 2019-09-29 00:49:50.000 272 33820.24 301.51 17120.88 37908.13 2019-09-29 00:49:51.000 272 33820.23 301.48 17120.90 88888.00 2019-09-29 00:49:52.000 272 33820.23 301.47 17120.88 88888.00 2019-09-29 00:49:53.000 272 33820.24 301.45 17120.88 88888.00 2019-09-29 00:49:54.000 272 33820.26 301.45 17120.89 88888.00 2019-09-29 00:49:55.000 272 33820.28 301.48 17120.85 37908.09 2019-09-29 00:49:56.000 272 33820.25 301.50 17120.84 88888.00 2019-09-29 00:49:57.000 272 33820.29 301.47 17120.84 88888.00 2019-09-29 00:49:58.000 272 33820.34 301.47 17120.82 88888.00 2019-09-29 00:49:59.000 272 33820.30 301.46 17120.87 88888.00 2019-09-29 00:50:00.000 272 33820.33 301.44 17120.90 37908.14 2019-09-29 00:50:01.000 272 33820.33 301.45 17120.86 88888.00 2019-09-29 00:50:02.000 272 33820.35 301.45 17120.87 88888.00 2019-09-29 00:50:03.000 272 33820.34 301.45 17120.87 88888.00 2019-09-29 00:50:04.000 272 33820.36 301.46 17120.87 88888.00 2019-09-29 00:50:05.000 272 33820.34 301.43 17120.88 37908.12 2019-09-29 00:50:06.000 272 33820.37 301.42 17120.91 88888.00 2019-09-29 00:50:07.000 272 33820.35 301.42 17120.89 88888.00 2019-09-29 00:50:08.000 272 33820.35 301.40 17120.87 88888.00 2019-09-29 00:50:09.000 272 33820.40 301.37 17120.84 88888.00 2019-09-29 00:50:10.000 272 33820.39 301.35 17120.85 37908.11 2019-09-29 00:50:11.000 272 33820.41 301.36 17120.84 88888.00 2019-09-29 00:50:12.000 272 33820.39 301.42 17120.84 88888.00 2019-09-29 00:50:13.000 272 33820.38 301.43 17120.85 88888.00 2019-09-29 00:50:14.000 272 33820.39 301.42 17120.83 88888.00 2019-09-29 00:50:15.000 272 33820.40 301.44 17120.87 37908.07 2019-09-29 00:50:16.000 272 33820.40 301.42 17120.88 88888.00 2019-09-29 00:50:17.000 272 33820.39 301.41 17120.90 88888.00 2019-09-29 00:50:18.000 272 33820.38 301.40 17120.92 88888.00 2019-09-29 00:50:19.000 272 33820.42 301.41 17120.90 88888.00 2019-09-29 00:50:20.000 272 33820.44 301.41 17120.86 37908.19 2019-09-29 00:50:21.000 272 33820.45 301.44 17120.89 88888.00 2019-09-29 00:50:22.000 272 33820.46 301.40 17120.88 88888.00 2019-09-29 00:50:23.000 272 33820.48 301.41 17120.88 88888.00 2019-09-29 00:50:24.000 272 33820.49 301.40 17120.89 88888.00 2019-09-29 00:50:25.000 272 33820.49 301.40 17120.91 37908.29 2019-09-29 00:50:26.000 272 33820.52 301.46 17120.94 88888.00 2019-09-29 00:50:27.000 272 33820.54 301.47 17120.90 88888.00 2019-09-29 00:50:28.000 272 33820.55 301.48 17120.86 88888.00 2019-09-29 00:50:29.000 272 33820.56 301.52 17120.88 88888.00 2019-09-29 00:50:30.000 272 33820.58 301.52 17120.93 37908.32 2019-09-29 00:50:31.000 272 33820.57 301.51 17120.95 88888.00 2019-09-29 00:50:32.000 272 33820.53 301.49 17120.96 88888.00 2019-09-29 00:50:33.000 272 33820.55 301.48 17120.91 88888.00 2019-09-29 00:50:34.000 272 33820.54 301.49 17120.92 88888.00 2019-09-29 00:50:35.000 272 33820.54 301.49 17120.91 37908.30 2019-09-29 00:50:36.000 272 33820.53 301.49 17120.92 88888.00 2019-09-29 00:50:37.000 272 33820.57 301.45 17120.94 88888.00 2019-09-29 00:50:38.000 272 33820.53 301.45 17120.92 88888.00 2019-09-29 00:50:39.000 272 33820.53 301.47 17120.92 88888.00 2019-09-29 00:50:40.000 272 33820.50 301.46 17120.89 37908.29 2019-09-29 00:50:41.000 272 33820.52 301.47 17120.88 88888.00 2019-09-29 00:50:42.000 272 33820.53 301.46 17120.90 88888.00 2019-09-29 00:50:43.000 272 33820.54 301.43 17120.91 88888.00 2019-09-29 00:50:44.000 272 33820.52 301.43 17120.87 88888.00 2019-09-29 00:50:45.000 272 33820.54 301.45 17120.87 37908.37 2019-09-29 00:50:46.000 272 33820.56 301.44 17120.86 88888.00 2019-09-29 00:50:47.000 272 33820.56 301.42 17120.87 88888.00 2019-09-29 00:50:48.000 272 33820.54 301.43 17120.87 88888.00 2019-09-29 00:50:49.000 272 33820.57 301.46 17120.86 88888.00 2019-09-29 00:50:50.000 272 33820.62 301.46 17120.89 37908.31 2019-09-29 00:50:51.000 272 33820.59 301.47 17120.87 88888.00 2019-09-29 00:50:52.000 272 33820.58 301.46 17120.87 88888.00 2019-09-29 00:50:53.000 272 33820.57 301.47 17120.92 88888.00 2019-09-29 00:50:54.000 272 33820.57 301.49 17120.92 88888.00 2019-09-29 00:50:55.000 272 33820.55 301.51 17120.91 37908.30 2019-09-29 00:50:56.000 272 33820.57 301.49 17120.89 88888.00 2019-09-29 00:50:57.000 272 33820.62 301.46 17120.86 88888.00 2019-09-29 00:50:58.000 272 33820.68 301.44 17120.85 88888.00 2019-09-29 00:50:59.000 272 33820.68 301.41 17120.92 88888.00 2019-09-29 00:51:00.000 272 33820.73 301.39 17120.88 37908.47 2019-09-29 00:51:01.000 272 33820.74 301.39 17120.84 88888.00 2019-09-29 00:51:02.000 272 33820.71 301.36 17120.80 88888.00 2019-09-29 00:51:03.000 272 33820.71 301.39 17120.84 88888.00 2019-09-29 00:51:04.000 272 33820.73 301.42 17120.82 88888.00 2019-09-29 00:51:05.000 272 33820.78 301.40 17120.81 37908.52 2019-09-29 00:51:06.000 272 33820.76 301.37 17120.80 88888.00 2019-09-29 00:51:07.000 272 33820.74 301.37 17120.83 88888.00 2019-09-29 00:51:08.000 272 33820.72 301.35 17120.79 88888.00 2019-09-29 00:51:09.000 272 33820.72 301.36 17120.78 88888.00 2019-09-29 00:51:10.000 272 33820.75 301.32 17120.80 37908.44 2019-09-29 00:51:11.000 272 33820.74 301.30 17120.80 88888.00 2019-09-29 00:51:12.000 272 33820.70 301.28 17120.82 88888.00 2019-09-29 00:51:13.000 272 33820.76 301.27 17120.86 88888.00 2019-09-29 00:51:14.000 272 33820.77 301.26 17120.86 88888.00 2019-09-29 00:51:15.000 272 33820.74 301.30 17120.91 37908.45 2019-09-29 00:51:16.000 272 33820.71 301.34 17120.86 88888.00 2019-09-29 00:51:17.000 272 33820.73 301.32 17120.86 88888.00 2019-09-29 00:51:18.000 272 33820.76 301.31 17120.81 88888.00 2019-09-29 00:51:19.000 272 33820.77 301.29 17120.79 88888.00 2019-09-29 00:51:20.000 272 33820.77 301.31 17120.86 37908.52 2019-09-29 00:51:21.000 272 33820.79 301.28 17120.87 88888.00 2019-09-29 00:51:22.000 272 33820.74 301.30 17120.89 88888.00 2019-09-29 00:51:23.000 272 33820.73 301.26 17120.87 88888.00 2019-09-29 00:51:24.000 272 33820.68 301.25 17120.81 88888.00 2019-09-29 00:51:25.000 272 33820.70 301.29 17120.81 37908.49 2019-09-29 00:51:26.000 272 33820.73 301.28 17120.86 88888.00 2019-09-29 00:51:27.000 272 33820.71 301.25 17120.85 88888.00 2019-09-29 00:51:28.000 272 33820.73 301.25 17120.83 88888.00 2019-09-29 00:51:29.000 272 33820.76 301.23 17120.80 88888.00 2019-09-29 00:51:30.000 272 33820.78 301.27 17120.77 37908.55 2019-09-29 00:51:31.000 272 33820.78 301.24 17120.80 88888.00 2019-09-29 00:51:32.000 272 33820.81 301.23 17120.80 88888.00 2019-09-29 00:51:33.000 272 33820.82 301.24 17120.80 88888.00 2019-09-29 00:51:34.000 272 33820.81 301.21 17120.82 88888.00 2019-09-29 00:51:35.000 272 33820.85 301.21 17120.81 37908.51 2019-09-29 00:51:36.000 272 33820.87 301.26 17120.77 88888.00 2019-09-29 00:51:37.000 272 33820.83 301.26 17120.81 88888.00 2019-09-29 00:51:38.000 272 33820.82 301.26 17120.85 88888.00 2019-09-29 00:51:39.000 272 33820.83 301.26 17120.86 88888.00 2019-09-29 00:51:40.000 272 33820.86 301.29 17120.85 37908.59 2019-09-29 00:51:41.000 272 33820.85 301.26 17120.87 88888.00 2019-09-29 00:51:42.000 272 33820.83 301.25 17120.82 88888.00 2019-09-29 00:51:43.000 272 33820.84 301.29 17120.84 88888.00 2019-09-29 00:51:44.000 272 33820.83 301.28 17120.87 88888.00 2019-09-29 00:51:45.000 272 33820.84 301.24 17120.86 37908.60 2019-09-29 00:51:46.000 272 33820.82 301.19 17120.87 88888.00 2019-09-29 00:51:47.000 272 33820.83 301.17 17120.86 88888.00 2019-09-29 00:51:48.000 272 33820.82 301.21 17120.88 88888.00 2019-09-29 00:51:49.000 272 33820.85 301.23 17120.88 88888.00 2019-09-29 00:51:50.000 272 33820.86 301.20 17120.88 37908.60 2019-09-29 00:51:51.000 272 33820.87 301.20 17120.84 88888.00 2019-09-29 00:51:52.000 272 33820.87 301.18 17120.83 88888.00 2019-09-29 00:51:53.000 272 33820.89 301.16 17120.85 88888.00 2019-09-29 00:51:54.000 272 33820.93 301.16 17120.86 88888.00 2019-09-29 00:51:55.000 272 33820.93 301.16 17120.87 37908.62 2019-09-29 00:51:56.000 272 33820.95 301.19 17120.85 88888.00 2019-09-29 00:51:57.000 272 33820.94 301.21 17120.83 88888.00 2019-09-29 00:51:58.000 272 33820.97 301.19 17120.85 88888.00 2019-09-29 00:51:59.000 272 33820.95 301.18 17120.81 88888.00 2019-09-29 00:52:00.000 272 33820.97 301.18 17120.81 37908.70 2019-09-29 00:52:01.000 272 33821.02 301.16 17120.81 88888.00 2019-09-29 00:52:02.000 272 33821.00 301.14 17120.80 88888.00 2019-09-29 00:52:03.000 272 33821.03 301.12 17120.77 88888.00 2019-09-29 00:52:04.000 272 33821.04 301.14 17120.78 88888.00 2019-09-29 00:52:05.000 272 33821.02 301.15 17120.78 37908.73 2019-09-29 00:52:06.000 272 33821.02 301.13 17120.76 88888.00 2019-09-29 00:52:07.000 272 33821.02 301.10 17120.74 88888.00 2019-09-29 00:52:08.000 272 33821.01 301.10 17120.79 88888.00 2019-09-29 00:52:09.000 272 33821.03 301.11 17120.81 88888.00 2019-09-29 00:52:10.000 272 33821.04 301.10 17120.83 37908.65 2019-09-29 00:52:11.000 272 33821.05 301.08 17120.84 88888.00 2019-09-29 00:52:12.000 272 33821.06 301.08 17120.82 88888.00 2019-09-29 00:52:13.000 272 33821.08 301.04 17120.78 88888.00 2019-09-29 00:52:14.000 272 33821.06 301.03 17120.80 88888.00 2019-09-29 00:52:15.000 272 33821.07 301.07 17120.78 37908.71 2019-09-29 00:52:16.000 272 33821.06 301.07 17120.80 88888.00 2019-09-29 00:52:17.000 272 33821.09 301.06 17120.76 88888.00 2019-09-29 00:52:18.000 272 33821.08 301.04 17120.78 88888.00 2019-09-29 00:52:19.000 272 33821.08 301.02 17120.80 88888.00 2019-09-29 00:52:20.000 272 33821.07 300.93 17120.82 37908.86 2019-09-29 00:52:21.000 272 33821.07 300.92 17120.80 88888.00 2019-09-29 00:52:22.000 272 33821.07 300.92 17120.78 88888.00 2019-09-29 00:52:23.000 272 33821.08 300.94 17120.77 88888.00 2019-09-29 00:52:24.000 272 33821.08 300.93 17120.83 88888.00 2019-09-29 00:52:25.000 272 33821.06 300.95 17120.85 37908.76 2019-09-29 00:52:26.000 272 33821.03 300.93 17120.86 88888.00 2019-09-29 00:52:27.000 272 33821.09 300.91 17120.83 88888.00 2019-09-29 00:52:28.000 272 33821.06 300.89 17120.81 88888.00 2019-09-29 00:52:29.000 272 33821.05 300.92 17120.83 88888.00 2019-09-29 00:52:30.000 272 33821.06 300.91 17120.80 37908.83 2019-09-29 00:52:31.000 272 33821.06 300.89 17120.83 88888.00 2019-09-29 00:52:32.000 272 33821.09 300.90 17120.84 88888.00 2019-09-29 00:52:33.000 272 33821.07 300.86 17120.84 88888.00 2019-09-29 00:52:34.000 272 33821.10 300.88 17120.87 88888.00 2019-09-29 00:52:35.000 272 33821.08 300.89 17120.87 37908.79 2019-09-29 00:52:36.000 272 33821.07 300.88 17120.87 88888.00 2019-09-29 00:52:37.000 272 33821.07 300.89 17120.88 88888.00 2019-09-29 00:52:38.000 272 33821.08 300.88 17120.88 88888.00 2019-09-29 00:52:39.000 272 33821.10 300.89 17120.90 88888.00 2019-09-29 00:52:40.000 272 33821.13 300.89 17120.89 37908.85 2019-09-29 00:52:41.000 272 33821.13 300.91 17120.89 88888.00 2019-09-29 00:52:42.000 272 33821.12 300.92 17120.86 88888.00 2019-09-29 00:52:43.000 272 33821.17 300.92 17120.85 88888.00 2019-09-29 00:52:44.000 272 33821.17 300.92 17120.89 88888.00 2019-09-29 00:52:45.000 272 33821.18 300.90 17120.88 37908.77 2019-09-29 00:52:46.000 272 33821.18 300.93 17120.89 88888.00 2019-09-29 00:52:47.000 272 33821.21 300.93 17120.90 88888.00 2019-09-29 00:52:48.000 272 33821.25 300.92 17120.88 88888.00 2019-09-29 00:52:49.000 272 33821.25 300.91 17120.82 88888.00 2019-09-29 00:52:50.000 272 33821.26 300.92 17120.84 37908.92 2019-09-29 00:52:51.000 272 33821.25 300.87 17120.82 88888.00 2019-09-29 00:52:52.000 272 33821.28 300.86 17120.81 88888.00 2019-09-29 00:52:53.000 272 33821.28 300.84 17120.82 88888.00 2019-09-29 00:52:54.000 272 33821.27 300.83 17120.79 88888.00 2019-09-29 00:52:55.000 272 33821.25 300.83 17120.79 37908.82 2019-09-29 00:52:56.000 272 33821.26 300.81 17120.82 88888.00 2019-09-29 00:52:57.000 272 33821.28 300.87 17120.81 88888.00 2019-09-29 00:52:58.000 272 33821.29 300.84 17120.80 88888.00 2019-09-29 00:52:59.000 272 33821.30 300.80 17120.80 88888.00 2019-09-29 00:53:00.000 272 33821.28 300.78 17120.80 37909.00 2019-09-29 00:53:01.000 272 33821.31 300.78 17120.79 88888.00 2019-09-29 00:53:02.000 272 33821.37 300.84 17120.83 88888.00 2019-09-29 00:53:03.000 272 33821.44 300.83 17120.82 88888.00 2019-09-29 00:53:04.000 272 33821.45 300.78 17120.83 88888.00 2019-09-29 00:53:05.000 272 33821.45 300.75 17120.84 37909.04 2019-09-29 00:53:06.000 272 33821.42 300.73 17120.81 88888.00 2019-09-29 00:53:07.000 272 33821.40 300.71 17120.83 88888.00 2019-09-29 00:53:08.000 272 33821.40 300.70 17120.82 88888.00 2019-09-29 00:53:09.000 272 33821.40 300.68 17120.78 88888.00 2019-09-29 00:53:10.000 272 33821.40 300.66 17120.78 37909.12 2019-09-29 00:53:11.000 272 33821.41 300.62 17120.80 88888.00 2019-09-29 00:53:12.000 272 33821.42 300.61 17120.80 88888.00 2019-09-29 00:53:13.000 272 33821.45 300.62 17120.79 88888.00 2019-09-29 00:53:14.000 272 33821.45 300.59 17120.77 88888.00 2019-09-29 00:53:15.000 272 33821.48 300.60 17120.79 37909.14 2019-09-29 00:53:16.000 272 33821.47 300.62 17120.79 88888.00 2019-09-29 00:53:17.000 272 33821.46 300.65 17120.75 88888.00 2019-09-29 00:53:18.000 272 33821.44 300.62 17120.74 88888.00 2019-09-29 00:53:19.000 272 33821.50 300.65 17120.73 88888.00 2019-09-29 00:53:20.000 272 33821.48 300.58 17120.70 37909.11 2019-09-29 00:53:21.000 272 33821.48 300.56 17120.77 88888.00 2019-09-29 00:53:22.000 272 33821.46 300.55 17120.76 88888.00 2019-09-29 00:53:23.000 272 33821.43 300.54 17120.73 88888.00 2019-09-29 00:53:24.000 272 33821.42 300.55 17120.76 88888.00 2019-09-29 00:53:25.000 272 33821.42 300.56 17120.78 37909.02 2019-09-29 00:53:26.000 272 33821.43 300.56 17120.78 88888.00 2019-09-29 00:53:27.000 272 33821.43 300.58 17120.81 88888.00 2019-09-29 00:53:28.000 272 33821.41 300.56 17120.84 88888.00 2019-09-29 00:53:29.000 272 33821.39 300.50 17120.80 88888.00 2019-09-29 00:53:30.000 272 33821.40 300.47 17120.78 37909.12 2019-09-29 00:53:31.000 272 33821.42 300.46 17120.77 88888.00 2019-09-29 00:53:32.000 272 33821.37 300.45 17120.78 88888.00 2019-09-29 00:53:33.000 272 33821.39 300.43 17120.85 88888.00 2019-09-29 00:53:34.000 272 33821.41 300.41 17120.87 88888.00 2019-09-29 00:53:35.000 272 33821.39 300.39 17120.85 37909.05 2019-09-29 00:53:36.000 272 33821.39 300.41 17120.84 88888.00 2019-09-29 00:53:37.000 272 33821.41 300.38 17120.82 88888.00 2019-09-29 00:53:38.000 272 33821.41 300.38 17120.78 88888.00 2019-09-29 00:53:39.000 272 33821.43 300.42 17120.77 88888.00 2019-09-29 00:53:40.000 272 33821.45 300.43 17120.79 37909.09 2019-09-29 00:53:41.000 272 33821.47 300.42 17120.77 88888.00 2019-09-29 00:53:42.000 272 33821.48 300.41 17120.78 88888.00 2019-09-29 00:53:43.000 272 33821.46 300.43 17120.80 88888.00 2019-09-29 00:53:44.000 272 33821.45 300.43 17120.79 88888.00 2019-09-29 00:53:45.000 272 33821.47 300.46 17120.75 37909.17 2019-09-29 00:53:46.000 272 33821.44 300.50 17120.77 88888.00 2019-09-29 00:53:47.000 272 33821.48 300.50 17120.77 88888.00 2019-09-29 00:53:48.000 272 33821.49 300.53 17120.82 88888.00 2019-09-29 00:53:49.000 272 33821.52 300.49 17120.83 88888.00 2019-09-29 00:53:50.000 272 33821.51 300.44 17120.80 37909.10 2019-09-29 00:53:51.000 272 33821.51 300.41 17120.77 88888.00 2019-09-29 00:53:52.000 272 33821.54 300.42 17120.74 88888.00 2019-09-29 00:53:53.000 272 33821.53 300.43 17120.74 88888.00 2019-09-29 00:53:54.000 272 33821.53 300.44 17120.78 88888.00 2019-09-29 00:53:55.000 272 33821.56 300.41 17120.78 37909.15 2019-09-29 00:53:56.000 272 33821.55 300.40 17120.77 88888.00 2019-09-29 00:53:57.000 272 33821.55 300.39 17120.79 88888.00 2019-09-29 00:53:58.000 272 33821.57 300.36 17120.78 88888.00 2019-09-29 00:53:59.000 272 33821.57 300.38 17120.78 88888.00 2019-09-29 00:54:00.000 272 33821.55 300.42 17120.79 37909.27 2019-09-29 00:54:01.000 272 33821.57 300.45 17120.79 88888.00 2019-09-29 00:54:02.000 272 33821.57 300.43 17120.76 88888.00 2019-09-29 00:54:03.000 272 33821.57 300.41 17120.78 88888.00 2019-09-29 00:54:04.000 272 33821.61 300.39 17120.82 88888.00 2019-09-29 00:54:05.000 272 33821.57 300.34 17120.81 37909.16 2019-09-29 00:54:06.000 272 33821.56 300.35 17120.79 88888.00 2019-09-29 00:54:07.000 272 33821.54 300.39 17120.77 88888.00 2019-09-29 00:54:08.000 272 33821.53 300.38 17120.77 88888.00 2019-09-29 00:54:09.000 272 33821.58 300.33 17120.82 88888.00 2019-09-29 00:54:10.000 272 33821.61 300.33 17120.82 37909.23 2019-09-29 00:54:11.000 272 33821.62 300.37 17120.83 88888.00 2019-09-29 00:54:12.000 272 33821.62 300.34 17120.85 88888.00 2019-09-29 00:54:13.000 272 33821.62 300.30 17120.85 88888.00 2019-09-29 00:54:14.000 272 33821.66 300.32 17120.80 88888.00 2019-09-29 00:54:15.000 272 33821.63 300.33 17120.79 37909.22 2019-09-29 00:54:16.000 272 33821.63 300.33 17120.82 88888.00 2019-09-29 00:54:17.000 272 33821.62 300.32 17120.81 88888.00 2019-09-29 00:54:18.000 272 33821.61 300.29 17120.81 88888.00 2019-09-29 00:54:19.000 272 33821.63 300.28 17120.84 88888.00 2019-09-29 00:54:20.000 272 33821.64 300.27 17120.83 37909.29 2019-09-29 00:54:21.000 272 33821.63 300.28 17120.80 88888.00 2019-09-29 00:54:22.000 272 33821.61 300.25 17120.81 88888.00 2019-09-29 00:54:23.000 272 33821.64 300.29 17120.84 88888.00 2019-09-29 00:54:24.000 272 33821.67 300.30 17120.86 88888.00 2019-09-29 00:54:25.000 272 33821.71 300.28 17120.83 37909.29 2019-09-29 00:54:26.000 272 33821.75 300.30 17120.83 88888.00 2019-09-29 00:54:27.000 272 33821.78 300.27 17120.84 88888.00 2019-09-29 00:54:28.000 272 33821.80 300.28 17120.84 88888.00 2019-09-29 00:54:29.000 272 33821.77 300.28 17120.84 88888.00 2019-09-29 00:54:30.000 272 33821.82 300.26 17120.80 37909.30 2019-09-29 00:54:31.000 272 33821.79 300.27 17120.76 88888.00 2019-09-29 00:54:32.000 272 33821.80 300.23 17120.83 88888.00 2019-09-29 00:54:33.000 272 33821.82 300.21 17120.84 88888.00 2019-09-29 00:54:34.000 272 33821.83 300.20 17120.84 88888.00 2019-09-29 00:54:35.000 272 33821.77 300.19 17120.85 37909.42 2019-09-29 00:54:36.000 272 33821.78 300.17 17120.86 88888.00 2019-09-29 00:54:37.000 272 33821.80 300.13 17120.84 88888.00 2019-09-29 00:54:38.000 272 33821.77 300.17 17120.82 88888.00 2019-09-29 00:54:39.000 272 33821.79 300.19 17120.85 88888.00 2019-09-29 00:54:40.000 272 33821.80 300.18 17120.83 37909.31 2019-09-29 00:54:41.000 272 33821.80 300.19 17120.82 88888.00 2019-09-29 00:54:42.000 272 33821.78 300.19 17120.85 88888.00 2019-09-29 00:54:43.000 272 33821.78 300.16 17120.84 88888.00 2019-09-29 00:54:44.000 272 33821.75 300.13 17120.85 88888.00 2019-09-29 00:54:45.000 272 33821.80 300.16 17120.83 37909.39 2019-09-29 00:54:46.000 272 33821.81 300.15 17120.83 88888.00 2019-09-29 00:54:47.000 272 33821.80 300.12 17120.78 88888.00 2019-09-29 00:54:48.000 272 33821.75 300.09 17120.77 88888.00 2019-09-29 00:54:49.000 272 33821.79 300.05 17120.76 88888.00 2019-09-29 00:54:50.000 272 33821.83 300.10 17120.80 37909.39 2019-09-29 00:54:51.000 272 33821.82 300.09 17120.83 88888.00 2019-09-29 00:54:52.000 272 33821.79 300.08 17120.80 88888.00 2019-09-29 00:54:53.000 272 33821.77 300.10 17120.81 88888.00 2019-09-29 00:54:54.000 272 33821.82 300.08 17120.80 88888.00 2019-09-29 00:54:55.000 272 33821.84 300.07 17120.79 37909.44 2019-09-29 00:54:56.000 272 33821.85 300.05 17120.78 88888.00 2019-09-29 00:54:57.000 272 33821.83 300.06 17120.79 88888.00 2019-09-29 00:54:58.000 272 33821.81 300.09 17120.81 88888.00 2019-09-29 00:54:59.000 272 33821.82 300.06 17120.81 88888.00 2019-09-29 00:55:00.000 272 33821.83 300.06 17120.84 37909.51 2019-09-29 00:55:01.000 272 33821.85 300.05 17120.86 88888.00 2019-09-29 00:55:02.000 272 33821.88 300.02 17120.91 88888.00 2019-09-29 00:55:03.000 272 33821.90 300.05 17120.89 88888.00 2019-09-29 00:55:04.000 272 33821.91 300.03 17120.84 88888.00 2019-09-29 00:55:05.000 272 33821.89 300.02 17120.87 37909.40 2019-09-29 00:55:06.000 272 33821.91 300.02 17120.87 88888.00 2019-09-29 00:55:07.000 272 33821.94 299.98 17120.87 88888.00 2019-09-29 00:55:08.000 272 33821.94 300.00 17120.88 88888.00 2019-09-29 00:55:09.000 272 33821.93 299.96 17120.92 88888.00 2019-09-29 00:55:10.000 272 33821.94 299.95 17120.90 37909.50 2019-09-29 00:55:11.000 272 33821.94 299.94 17120.87 88888.00 2019-09-29 00:55:12.000 272 33821.95 299.95 17120.88 88888.00 2019-09-29 00:55:13.000 272 33821.94 299.93 17120.82 88888.00 2019-09-29 00:55:14.000 272 33821.94 299.92 17120.85 88888.00 2019-09-29 00:55:15.000 272 33821.91 299.91 17120.84 37909.44 2019-09-29 00:55:16.000 272 33821.89 299.90 17120.82 88888.00 2019-09-29 00:55:17.000 272 33821.90 299.92 17120.84 88888.00 2019-09-29 00:55:18.000 272 33821.92 299.93 17120.85 88888.00 2019-09-29 00:55:19.000 272 33821.89 299.91 17120.87 88888.00 2019-09-29 00:55:20.000 272 33821.93 299.91 17120.85 37909.51 2019-09-29 00:55:21.000 272 33821.93 299.88 17120.85 88888.00 2019-09-29 00:55:22.000 272 33821.96 299.84 17120.85 88888.00 2019-09-29 00:55:23.000 272 33821.97 299.79 17120.86 88888.00 2019-09-29 00:55:24.000 272 33821.93 299.80 17120.87 88888.00 2019-09-29 00:55:25.000 272 33821.91 299.81 17120.89 37909.53 2019-09-29 00:55:26.000 272 33821.95 299.81 17120.90 88888.00 2019-09-29 00:55:27.000 272 33821.95 299.80 17120.88 88888.00 2019-09-29 00:55:28.000 272 33821.92 299.81 17120.84 88888.00 2019-09-29 00:55:29.000 272 33821.91 299.80 17120.89 88888.00 2019-09-29 00:55:30.000 272 33821.88 299.79 17120.87 37909.50 2019-09-29 00:55:31.000 272 33821.90 299.77 17120.81 88888.00 2019-09-29 00:55:32.000 272 33821.91 299.80 17120.84 88888.00 2019-09-29 00:55:33.000 272 33821.88 299.83 17120.86 88888.00 2019-09-29 00:55:34.000 272 33821.85 299.79 17120.85 88888.00 2019-09-29 00:55:35.000 272 33821.90 299.78 17120.89 37909.60 2019-09-29 00:55:36.000 272 33821.91 299.71 17120.83 88888.00 2019-09-29 00:55:37.000 272 33821.91 299.67 17120.81 88888.00 2019-09-29 00:55:38.000 272 33821.90 299.68 17120.79 88888.00 2019-09-29 00:55:39.000 272 33821.90 299.69 17120.80 88888.00 2019-09-29 00:55:40.000 272 33821.88 299.67 17120.83 37909.59 2019-09-29 00:55:41.000 272 33821.86 299.69 17120.81 88888.00 2019-09-29 00:55:42.000 272 33821.87 299.68 17120.80 88888.00 2019-09-29 00:55:43.000 272 33821.87 299.65 17120.79 88888.00 2019-09-29 00:55:44.000 272 33821.86 299.65 17120.79 88888.00 2019-09-29 00:55:45.000 272 33821.82 299.64 17120.82 37909.52 2019-09-29 00:55:46.000 272 33821.80 299.64 17120.89 88888.00 2019-09-29 00:55:47.000 272 33821.82 299.61 17120.87 88888.00 2019-09-29 00:55:48.000 272 33821.81 299.63 17120.83 88888.00 2019-09-29 00:55:49.000 272 33821.79 299.63 17120.81 88888.00 2019-09-29 00:55:50.000 272 33821.74 299.61 17120.80 37909.52 2019-09-29 00:55:51.000 272 33821.73 299.61 17120.82 88888.00 2019-09-29 00:55:52.000 272 33821.73 299.61 17120.85 88888.00 2019-09-29 00:55:53.000 272 33821.73 299.58 17120.89 88888.00 2019-09-29 00:55:54.000 272 33821.73 299.58 17120.88 88888.00 2019-09-29 00:55:55.000 272 33821.76 299.59 17120.89 37909.43 2019-09-29 00:55:56.000 272 33821.76 299.56 17120.87 88888.00 2019-09-29 00:55:57.000 272 33821.74 299.55 17120.85 88888.00 2019-09-29 00:55:58.000 272 33821.75 299.57 17120.81 88888.00 2019-09-29 00:55:59.000 272 33821.78 299.52 17120.83 88888.00 2019-09-29 00:56:00.000 272 33821.76 299.52 17120.86 37909.47 2019-09-29 00:56:01.000 272 33821.77 299.52 17120.85 88888.00 2019-09-29 00:56:02.000 272 33821.75 299.53 17120.81 88888.00 2019-09-29 00:56:03.000 272 33821.72 299.53 17120.79 88888.00 2019-09-29 00:56:04.000 272 33821.72 299.48 17120.79 88888.00 2019-09-29 00:56:05.000 272 33821.71 299.43 17120.76 37909.39 2019-09-29 00:56:06.000 272 33821.77 299.43 17120.80 88888.00 2019-09-29 00:56:07.000 272 33821.80 299.46 17120.81 88888.00 2019-09-29 00:56:08.000 272 33821.80 299.46 17120.83 88888.00 2019-09-29 00:56:09.000 272 33821.79 299.51 17120.82 88888.00 2019-09-29 00:56:10.000 272 33821.78 299.48 17120.81 37909.43 2019-09-29 00:56:11.000 272 33821.75 299.47 17120.84 88888.00 2019-09-29 00:56:12.000 272 33821.76 299.49 17120.86 88888.00 2019-09-29 00:56:13.000 272 33821.77 299.51 17120.87 88888.00 2019-09-29 00:56:14.000 272 33821.81 299.49 17120.85 88888.00 2019-09-29 00:56:15.000 272 33821.83 299.50 17120.83 37909.34 2019-09-29 00:56:16.000 272 33821.82 299.53 17120.86 88888.00 2019-09-29 00:56:17.000 272 33821.81 299.50 17120.85 88888.00 2019-09-29 00:56:18.000 272 33821.79 299.45 17120.81 88888.00 2019-09-29 00:56:19.000 272 33821.77 299.44 17120.79 88888.00 2019-09-29 00:56:20.000 272 33821.76 299.41 17120.80 37909.46 2019-09-29 00:56:21.000 272 33821.76 299.37 17120.84 88888.00 2019-09-29 00:56:22.000 272 33821.78 299.37 17120.85 88888.00 2019-09-29 00:56:23.000 272 33821.75 299.40 17120.87 88888.00 2019-09-29 00:56:24.000 272 33821.72 299.43 17120.88 88888.00 2019-09-29 00:56:25.000 272 33821.69 299.38 17120.87 37909.51 2019-09-29 00:56:26.000 272 33821.73 299.36 17120.86 88888.00 2019-09-29 00:56:27.000 272 33821.71 299.41 17120.86 88888.00 2019-09-29 00:56:28.000 272 33821.70 299.39 17120.90 88888.00 2019-09-29 00:56:29.000 272 33821.69 299.39 17120.88 88888.00 2019-09-29 00:56:30.000 272 33821.67 299.38 17120.87 37909.52 2019-09-29 00:56:31.000 272 33821.66 299.41 17120.87 88888.00 2019-09-29 00:56:32.000 272 33821.64 299.42 17120.88 88888.00 2019-09-29 00:56:33.000 272 33821.67 299.39 17120.90 88888.00 2019-09-29 00:56:34.000 272 33821.67 299.37 17120.89 88888.00 2019-09-29 00:56:35.000 272 33821.69 299.39 17120.92 37909.46 2019-09-29 00:56:36.000 272 33821.66 299.39 17120.92 88888.00 2019-09-29 00:56:37.000 272 33821.68 299.39 17120.93 88888.00 2019-09-29 00:56:38.000 272 33821.67 299.40 17120.92 88888.00 2019-09-29 00:56:39.000 272 33821.66 299.35 17120.95 88888.00 2019-09-29 00:56:40.000 272 33821.64 299.37 17120.92 37909.32 2019-09-29 00:56:41.000 272 33821.65 299.36 17120.88 88888.00 2019-09-29 00:56:42.000 272 33821.66 299.32 17120.86 88888.00 2019-09-29 00:56:43.000 272 33821.68 299.33 17120.87 88888.00 2019-09-29 00:56:44.000 272 33821.67 299.36 17120.90 88888.00 2019-09-29 00:56:45.000 272 33821.69 299.36 17120.93 37909.29 2019-09-29 00:56:46.000 272 33821.69 299.34 17120.91 88888.00 2019-09-29 00:56:47.000 272 33821.67 299.35 17120.89 88888.00 2019-09-29 00:56:48.000 272 33821.67 299.36 17120.89 88888.00 2019-09-29 00:56:49.000 272 33821.64 299.34 17120.90 88888.00 2019-09-29 00:56:50.000 272 33821.62 299.33 17120.92 37909.40 2019-09-29 00:56:51.000 272 33821.62 299.30 17120.90 88888.00 2019-09-29 00:56:52.000 272 33821.58 299.28 17120.91 88888.00 2019-09-29 00:56:53.000 272 33821.59 299.30 17120.95 88888.00 2019-09-29 00:56:54.000 272 33821.59 299.32 17120.99 88888.00 2019-09-29 00:56:55.000 272 33821.57 299.33 17120.97 37909.35 2019-09-29 00:56:56.000 272 33821.53 299.31 17120.97 88888.00 2019-09-29 00:56:57.000 272 33821.48 299.30 17120.97 88888.00 2019-09-29 00:56:58.000 272 33821.48 299.32 17120.96 88888.00 2019-09-29 00:56:59.000 272 33821.46 299.31 17121.00 88888.00 2019-09-29 00:57:00.000 272 33821.42 299.31 17120.96 37909.24 2019-09-29 00:57:01.000 272 33821.43 299.33 17120.98 88888.00 2019-09-29 00:57:02.000 272 33821.40 299.32 17120.95 88888.00 2019-09-29 00:57:03.000 272 33821.39 299.31 17120.97 88888.00 2019-09-29 00:57:04.000 272 33821.39 299.30 17121.00 88888.00 2019-09-29 00:57:05.000 272 33821.39 299.31 17121.03 37909.19 2019-09-29 00:57:06.000 272 33821.36 299.32 17121.01 88888.00 2019-09-29 00:57:07.000 272 33821.32 299.31 17120.96 88888.00 2019-09-29 00:57:08.000 272 33821.28 299.28 17120.93 88888.00 2019-09-29 00:57:09.000 272 33821.27 299.26 17120.93 88888.00 2019-09-29 00:57:10.000 272 33821.26 299.22 17120.90 37909.06 2019-09-29 00:57:11.000 272 33821.24 299.23 17120.89 88888.00 2019-09-29 00:57:12.000 272 33821.21 299.26 17120.89 88888.00 2019-09-29 00:57:13.000 272 33821.23 299.30 17120.88 88888.00 2019-09-29 00:57:14.000 272 33821.20 299.26 17120.85 88888.00 2019-09-29 00:57:15.000 272 33821.19 299.28 17120.85 37908.99 2019-09-29 00:57:16.000 272 33821.25 299.27 17120.92 88888.00 2019-09-29 00:57:17.000 272 33821.23 299.24 17120.96 88888.00 2019-09-29 00:57:18.000 272 33821.16 299.20 17120.95 88888.00 2019-09-29 00:57:19.000 272 33821.13 299.21 17120.91 88888.00 2019-09-29 00:57:20.000 272 33821.16 299.26 17120.95 37908.91 2019-09-29 00:57:21.000 272 33821.17 299.27 17120.95 88888.00 2019-09-29 00:57:22.000 272 33821.13 299.25 17120.93 88888.00 2019-09-29 00:57:23.000 272 33821.10 299.23 17120.95 88888.00 2019-09-29 00:57:24.000 272 33821.07 299.24 17120.97 88888.00 2019-09-29 00:57:25.000 272 33821.05 299.24 17120.97 37909.00 2019-09-29 00:57:26.000 272 33821.01 299.21 17120.97 88888.00 2019-09-29 00:57:27.000 272 33820.98 299.19 17120.97 88888.00 2019-09-29 00:57:28.000 272 33820.94 299.14 17120.95 88888.00 2019-09-29 00:57:29.000 272 33820.88 299.16 17120.91 88888.00 2019-09-29 00:57:30.000 272 33820.90 299.15 17120.88 37908.82 2019-09-29 00:57:31.000 272 33820.91 299.15 17120.88 88888.00 2019-09-29 00:57:32.000 272 33820.89 299.15 17120.86 88888.00 2019-09-29 00:57:33.000 272 33820.88 299.16 17120.86 88888.00 2019-09-29 00:57:34.000 272 33820.87 299.16 17120.84 88888.00 2019-09-29 00:57:35.000 272 33820.84 299.14 17120.84 37908.68 2019-09-29 00:57:36.000 272 33820.86 299.12 17120.93 88888.00 2019-09-29 00:57:37.000 272 33820.83 299.12 17120.94 88888.00 2019-09-29 00:57:38.000 272 33820.81 299.10 17120.95 88888.00 2019-09-29 00:57:39.000 272 33820.83 299.13 17120.97 88888.00 2019-09-29 00:57:40.000 272 33820.82 299.14 17120.95 37908.70 2019-09-29 00:57:41.000 272 33820.81 299.15 17120.97 88888.00 2019-09-29 00:57:42.000 272 33820.80 299.13 17120.96 88888.00 2019-09-29 00:57:43.000 272 33820.77 299.13 17120.95 88888.00 2019-09-29 00:57:44.000 272 33820.76 299.12 17120.95 88888.00 2019-09-29 00:57:45.000 272 33820.75 299.10 17120.97 37908.68 2019-09-29 00:57:46.000 272 33820.76 299.13 17120.98 88888.00 2019-09-29 00:57:47.000 272 33820.75 299.13 17120.95 88888.00 2019-09-29 00:57:48.000 272 33820.72 299.11 17120.98 88888.00 2019-09-29 00:57:49.000 272 33820.71 299.11 17120.96 88888.00 2019-09-29 00:57:50.000 272 33820.72 299.11 17120.96 37908.60 2019-09-29 00:57:51.000 272 33820.70 299.08 17120.93 88888.00 2019-09-29 00:57:52.000 272 33820.69 299.09 17120.93 88888.00 2019-09-29 00:57:53.000 272 33820.68 299.10 17120.95 88888.00 2019-09-29 00:57:54.000 272 33820.65 299.10 17120.91 88888.00 2019-09-29 00:57:55.000 272 33820.64 299.11 17120.90 37908.51 2019-09-29 00:57:56.000 272 33820.61 299.09 17120.93 88888.00 2019-09-29 00:57:57.000 272 33820.60 299.08 17120.98 88888.00 2019-09-29 00:57:58.000 272 33820.60 299.08 17120.95 88888.00 2019-09-29 00:57:59.000 272 33820.59 299.10 17120.96 88888.00 2019-09-29 00:58:00.000 272 33820.58 299.10 17120.97 37908.40 2019-09-29 00:58:01.000 272 33820.55 299.10 17120.96 88888.00 2019-09-29 00:58:02.000 272 33820.52 299.07 17120.99 88888.00 2019-09-29 00:58:03.000 272 33820.48 299.09 17120.98 88888.00 2019-09-29 00:58:04.000 272 33820.41 299.08 17120.96 88888.00 2019-09-29 00:58:05.000 272 33820.35 299.08 17120.93 37908.39 2019-09-29 00:58:06.000 272 33820.35 299.12 17120.94 88888.00 2019-09-29 00:58:07.000 272 33820.33 299.14 17120.98 88888.00 2019-09-29 00:58:08.000 272 33820.32 299.15 17120.97 88888.00 2019-09-29 00:58:09.000 272 33820.33 299.13 17120.97 88888.00 2019-09-29 00:58:10.000 272 33820.33 299.11 17121.00 37908.28 2019-09-29 00:58:11.000 272 33820.31 299.10 17121.02 88888.00 2019-09-29 00:58:12.000 272 33820.32 299.13 17121.03 88888.00 2019-09-29 00:58:13.000 272 33820.34 299.11 17120.99 88888.00 2019-09-29 00:58:14.000 272 33820.32 299.11 17120.97 88888.00 2019-09-29 00:58:15.000 272 33820.30 299.10 17120.98 37908.19 2019-09-29 00:58:16.000 272 33820.26 299.08 17121.01 88888.00 2019-09-29 00:58:17.000 272 33820.24 299.10 17120.97 88888.00 2019-09-29 00:58:18.000 272 33820.24 299.13 17120.99 88888.00 2019-09-29 00:58:19.000 272 33820.27 299.10 17121.01 88888.00 2019-09-29 00:58:20.000 272 33820.24 299.09 17121.00 37908.11 2019-09-29 00:58:21.000 272 33820.22 299.08 17120.97 88888.00 2019-09-29 00:58:22.000 272 33820.23 299.10 17120.93 88888.00 2019-09-29 00:58:23.000 272 33820.20 299.12 17120.94 88888.00 2019-09-29 00:58:24.000 272 33820.16 299.14 17120.96 88888.00 2019-09-29 00:58:25.000 272 33820.19 299.10 17120.96 37908.16 2019-09-29 00:58:26.000 272 33820.20 299.12 17120.95 88888.00 2019-09-29 00:58:27.000 272 33820.19 299.13 17120.99 88888.00 2019-09-29 00:58:28.000 272 33820.17 299.04 17120.98 88888.00 2019-09-29 00:58:29.000 272 33820.13 299.03 17120.99 88888.00 2019-09-29 00:58:30.000 272 33820.09 299.03 17120.98 37908.07 2019-09-29 00:58:31.000 272 33820.10 299.06 17121.01 88888.00 2019-09-29 00:58:32.000 272 33820.10 299.08 17121.02 88888.00 2019-09-29 00:58:33.000 272 33820.11 299.08 17121.05 88888.00 2019-09-29 00:58:34.000 272 33820.08 299.08 17121.04 88888.00 2019-09-29 00:58:35.000 272 33820.10 299.04 17121.08 37908.03 2019-09-29 00:58:36.000 272 33820.02 299.02 17121.05 88888.00 2019-09-29 00:58:37.000 272 33820.00 299.04 17121.05 88888.00 2019-09-29 00:58:38.000 272 33820.02 299.02 17121.03 88888.00 2019-09-29 00:58:39.000 272 33820.00 299.02 17121.04 88888.00 2019-09-29 00:58:40.000 272 33819.99 299.00 17121.05 37907.90 2019-09-29 00:58:41.000 272 33820.03 299.00 17121.01 88888.00 2019-09-29 00:58:42.000 272 33820.01 298.99 17121.00 88888.00 2019-09-29 00:58:43.000 272 33819.96 299.00 17121.02 88888.00 2019-09-29 00:58:44.000 272 33819.90 299.00 17121.02 88888.00 2019-09-29 00:58:45.000 272 33819.87 298.96 17121.05 37907.96 2019-09-29 00:58:46.000 272 33819.91 299.00 17121.07 88888.00 2019-09-29 00:58:47.000 272 33819.91 299.01 17121.09 88888.00 2019-09-29 00:58:48.000 272 33819.89 299.00 17121.11 88888.00 2019-09-29 00:58:49.000 272 33819.90 298.99 17121.10 88888.00 2019-09-29 00:58:50.000 272 33819.90 299.02 17121.07 37907.88 2019-09-29 00:58:51.000 272 33819.89 299.03 17121.06 88888.00 2019-09-29 00:58:52.000 272 33819.90 299.00 17121.05 88888.00 2019-09-29 00:58:53.000 272 33819.86 298.98 17121.04 88888.00 2019-09-29 00:58:54.000 272 33819.85 299.00 17121.06 88888.00 2019-09-29 00:58:55.000 272 33819.85 299.07 17121.09 37907.80 2019-09-29 00:58:56.000 272 33819.83 299.06 17121.10 88888.00 2019-09-29 00:58:57.000 272 33819.81 299.06 17121.08 88888.00 2019-09-29 00:58:58.000 272 33819.79 299.08 17121.05 88888.00 2019-09-29 00:58:59.000 272 33819.78 299.07 17121.10 88888.00 2019-09-29 00:59:00.000 272 33819.76 299.05 17121.08 37907.84 2019-09-29 00:59:01.000 272 33819.77 299.03 17121.08 88888.00 2019-09-29 00:59:02.000 272 33819.77 299.02 17121.08 88888.00 2019-09-29 00:59:03.000 272 33819.71 299.04 17121.10 88888.00 2019-09-29 00:59:04.000 272 33819.71 299.06 17121.09 88888.00 2019-09-29 00:59:05.000 272 33819.71 299.07 17121.08 37907.72 2019-09-29 00:59:06.000 272 33819.71 299.08 17121.07 88888.00 2019-09-29 00:59:07.000 272 33819.69 299.11 17121.10 88888.00 2019-09-29 00:59:08.000 272 33819.73 299.07 17121.11 88888.00 2019-09-29 00:59:09.000 272 33819.73 299.06 17121.08 88888.00 2019-09-29 00:59:10.000 272 33819.73 299.03 17121.09 37907.66 2019-09-29 00:59:11.000 272 33819.71 299.08 17121.09 88888.00 2019-09-29 00:59:12.000 272 33819.68 299.11 17121.12 88888.00 2019-09-29 00:59:13.000 272 33819.67 299.09 17121.14 88888.00 2019-09-29 00:59:14.000 272 33819.66 299.11 17121.12 88888.00 2019-09-29 00:59:15.000 272 33819.65 299.08 17121.11 37907.62 2019-09-29 00:59:16.000 272 33819.64 299.05 17121.09 88888.00 2019-09-29 00:59:17.000 272 33819.59 299.06 17121.05 88888.00 2019-09-29 00:59:18.000 272 33819.57 299.03 17121.05 88888.00 2019-09-29 00:59:19.000 272 33819.59 299.05 17121.05 88888.00 2019-09-29 00:59:20.000 272 33819.59 299.07 17121.04 37907.66 2019-09-29 00:59:21.000 272 33819.60 299.07 17121.07 88888.00 2019-09-29 00:59:22.000 272 33819.57 299.06 17121.07 88888.00 2019-09-29 00:59:23.000 272 33819.54 299.08 17121.08 88888.00 2019-09-29 00:59:24.000 272 33819.51 299.04 17121.10 88888.00 2019-09-29 00:59:25.000 272 33819.46 299.03 17121.07 37907.53 2019-09-29 00:59:26.000 272 33819.45 299.05 17121.05 88888.00 2019-09-29 00:59:27.000 272 33819.45 299.08 17121.03 88888.00 2019-09-29 00:59:28.000 272 33819.45 299.09 17121.04 88888.00 2019-09-29 00:59:29.000 272 33819.47 299.12 17121.03 88888.00 2019-09-29 00:59:30.000 272 33819.47 299.11 17121.07 37907.53 2019-09-29 00:59:31.000 272 33819.41 299.13 17121.11 88888.00 2019-09-29 00:59:32.000 272 33819.40 299.11 17121.08 88888.00 2019-09-29 00:59:33.000 272 33819.39 299.10 17121.07 88888.00 2019-09-29 00:59:34.000 272 33819.38 299.09 17121.07 88888.00 2019-09-29 00:59:35.000 272 33819.37 299.10 17121.11 37907.42 2019-09-29 00:59:36.000 272 33819.32 299.11 17121.13 88888.00 2019-09-29 00:59:37.000 272 33819.32 299.09 17121.11 88888.00 2019-09-29 00:59:38.000 272 33819.32 299.06 17121.11 88888.00 2019-09-29 00:59:39.000 272 33819.31 299.07 17121.09 88888.00 2019-09-29 00:59:40.000 272 33819.28 299.09 17121.13 37907.39 2019-09-29 00:59:41.000 272 33819.25 299.09 17121.11 88888.00 2019-09-29 00:59:42.000 272 33819.27 299.07 17121.11 88888.00 2019-09-29 00:59:43.000 272 33819.26 299.11 17121.14 88888.00 2019-09-29 00:59:44.000 272 33819.25 299.12 17121.11 88888.00 2019-09-29 00:59:45.000 272 33819.27 299.13 17121.15 37907.38 2019-09-29 00:59:46.000 272 33819.28 299.15 17121.16 88888.00 2019-09-29 00:59:47.000 272 33819.28 299.19 17121.11 88888.00 2019-09-29 00:59:48.000 272 33819.26 299.21 17121.07 88888.00 2019-09-29 00:59:49.000 272 33819.23 299.22 17121.05 88888.00 2019-09-29 00:59:50.000 272 33819.22 299.22 17121.07 37907.32 2019-09-29 00:59:51.000 272 33819.24 299.20 17121.13 88888.00 2019-09-29 00:59:52.000 272 33819.24 299.22 17121.09 88888.00 2019-09-29 00:59:53.000 272 33819.24 299.20 17121.06 88888.00 2019-09-29 00:59:54.000 272 33819.22 299.23 17121.08 88888.00 2019-09-29 00:59:55.000 272 33819.25 299.21 17121.12 37907.29 2019-09-29 00:59:56.000 272 33819.16 299.23 17121.09 88888.00 2019-09-29 00:59:57.000 272 33819.15 299.28 17121.09 88888.00 2019-09-29 00:59:58.000 272 33819.17 299.26 17121.09 88888.00 2019-09-29 00:59:59.000 272 33819.20 299.25 17121.08 88888.00 2019-09-29 01:00:00.000 272 33819.20 299.25 17121.08 37907.19 2019-09-29 01:00:01.000 272 33819.17 299.26 17121.13 88888.00 2019-09-29 01:00:02.000 272 33819.14 299.24 17121.14 88888.00 2019-09-29 01:00:03.000 272 33819.18 299.24 17121.15 88888.00 2019-09-29 01:00:04.000 272 33819.16 299.24 17121.11 88888.00 2019-09-29 01:00:05.000 272 33819.12 299.29 17121.13 37907.18 2019-09-29 01:00:06.000 272 33819.08 299.29 17121.15 88888.00 2019-09-29 01:00:07.000 272 33819.05 299.29 17121.13 88888.00 2019-09-29 01:00:08.000 272 33819.05 299.26 17121.09 88888.00 2019-09-29 01:00:09.000 272 33819.06 299.27 17121.08 88888.00 2019-09-29 01:00:10.000 272 33819.07 299.25 17121.10 37907.12 2019-09-29 01:00:11.000 272 33819.03 299.27 17121.07 88888.00 2019-09-29 01:00:12.000 272 33819.05 299.29 17121.05 88888.00 2019-09-29 01:00:13.000 272 33819.07 299.33 17121.05 88888.00 2019-09-29 01:00:14.000 272 33819.04 299.37 17121.08 88888.00 2019-09-29 01:00:15.000 272 33819.03 299.36 17121.06 37907.15 2019-09-29 01:00:16.000 272 33819.02 299.34 17121.05 88888.00 2019-09-29 01:00:17.000 272 33819.02 299.28 17121.05 88888.00 2019-09-29 01:00:18.000 272 33818.99 299.29 17121.04 88888.00 2019-09-29 01:00:19.000 272 33818.95 299.32 17121.05 88888.00 2019-09-29 01:00:20.000 272 33818.99 299.32 17121.06 37907.03 2019-09-29 01:00:21.000 272 33819.00 299.34 17121.03 88888.00 2019-09-29 01:00:22.000 272 33819.03 299.33 17121.05 88888.00 2019-09-29 01:00:23.000 272 33819.00 299.31 17121.04 88888.00 2019-09-29 01:00:24.000 272 33819.00 299.31 17121.07 88888.00 2019-09-29 01:00:25.000 272 33819.00 299.32 17121.05 37907.13 2019-09-29 01:00:26.000 272 33818.98 299.25 17121.04 88888.00 2019-09-29 01:00:27.000 272 33818.95 299.27 17121.05 88888.00 2019-09-29 01:00:28.000 272 33818.95 299.28 17121.08 88888.00 2019-09-29 01:00:29.000 272 33818.96 299.30 17121.10 88888.00 2019-09-29 01:00:30.000 272 33818.96 299.36 17121.12 37907.04 2019-09-29 01:00:31.000 272 33818.91 299.35 17121.10 88888.00 2019-09-29 01:00:32.000 272 33818.89 299.34 17121.08 88888.00 2019-09-29 01:00:33.000 272 33818.89 299.35 17121.12 88888.00 2019-09-29 01:00:34.000 272 33818.93 299.33 17121.11 88888.00 2019-09-29 01:00:35.000 272 33818.92 299.33 17121.04 37907.03 2019-09-29 01:00:36.000 272 33818.94 299.35 17121.08 88888.00 2019-09-29 01:00:37.000 272 33818.87 299.39 17121.10 88888.00 2019-09-29 01:00:38.000 272 33818.84 299.37 17121.07 88888.00 2019-09-29 01:00:39.000 272 33818.82 299.40 17121.06 88888.00 2019-09-29 01:00:40.000 272 33818.87 299.43 17121.06 37907.02 2019-09-29 01:00:41.000 272 33818.86 299.42 17121.11 88888.00 2019-09-29 01:00:42.000 272 33818.82 299.40 17121.11 88888.00 2019-09-29 01:00:43.000 272 33818.81 299.43 17121.10 88888.00 2019-09-29 01:00:44.000 272 33818.84 299.46 17121.09 88888.00 2019-09-29 01:00:45.000 272 33818.82 299.47 17121.07 37907.04 2019-09-29 01:00:46.000 272 33818.78 299.48 17121.07 88888.00 2019-09-29 01:00:47.000 272 33818.78 299.47 17121.08 88888.00 2019-09-29 01:00:48.000 272 33818.76 299.47 17121.10 88888.00 2019-09-29 01:00:49.000 272 33818.80 299.45 17121.09 88888.00 2019-09-29 01:00:50.000 272 33818.80 299.45 17121.06 37906.95 2019-09-29 01:00:51.000 272 33818.78 299.46 17121.09 88888.00 2019-09-29 01:00:52.000 272 33818.78 299.45 17121.10 88888.00 2019-09-29 01:00:53.000 272 33818.81 299.47 17121.08 88888.00 2019-09-29 01:00:54.000 272 33818.84 299.47 17121.12 88888.00 2019-09-29 01:00:55.000 272 33818.83 299.48 17121.08 37906.93 2019-09-29 01:00:56.000 272 33818.82 299.47 17121.12 88888.00 2019-09-29 01:00:57.000 272 33818.81 299.45 17121.11 88888.00 2019-09-29 01:00:58.000 272 33818.84 299.46 17121.12 88888.00 2019-09-29 01:00:59.000 272 33818.81 299.46 17121.13 88888.00 2019-09-29 01:01:00.000 272 33818.80 299.44 17121.11 37907.02 2019-09-29 01:01:01.000 272 33818.80 299.42 17121.10 88888.00 2019-09-29 01:01:02.000 272 33818.77 299.47 17121.14 88888.00 2019-09-29 01:01:03.000 272 33818.80 299.47 17121.13 88888.00 2019-09-29 01:01:04.000 272 33818.78 299.51 17121.14 88888.00 2019-09-29 01:01:05.000 272 33818.76 299.52 17121.15 37906.91 2019-09-29 01:01:06.000 272 33818.78 299.48 17121.14 88888.00 2019-09-29 01:01:07.000 272 33818.74 299.52 17121.12 88888.00 2019-09-29 01:01:08.000 272 33818.72 299.50 17121.14 88888.00 2019-09-29 01:01:09.000 272 33818.72 299.47 17121.14 88888.00 2019-09-29 01:01:10.000 272 33818.70 299.51 17121.11 37906.92 2019-09-29 01:01:11.000 272 33818.66 299.53 17121.13 88888.00 2019-09-29 01:01:12.000 272 33818.66 299.50 17121.09 88888.00 2019-09-29 01:01:13.000 272 33818.67 299.52 17121.09 88888.00 2019-09-29 01:01:14.000 272 33818.64 299.52 17121.09 88888.00 2019-09-29 01:01:15.000 272 33818.67 299.51 17121.08 37906.90 2019-09-29 01:01:16.000 272 33818.66 299.52 17121.08 88888.00 2019-09-29 01:01:17.000 272 33818.65 299.52 17121.09 88888.00 2019-09-29 01:01:18.000 272 33818.64 299.54 17121.08 88888.00 2019-09-29 01:01:19.000 272 33818.62 299.54 17121.08 88888.00 2019-09-29 01:01:20.000 272 33818.61 299.51 17121.08 37906.78 2019-09-29 01:01:21.000 272 33818.60 299.50 17121.10 88888.00 2019-09-29 01:01:22.000 272 33818.57 299.51 17121.11 88888.00 2019-09-29 01:01:23.000 272 33818.55 299.52 17121.12 88888.00 2019-09-29 01:01:24.000 272 33818.57 299.53 17121.10 88888.00 2019-09-29 01:01:25.000 272 33818.56 299.52 17121.09 37906.77 2019-09-29 01:01:26.000 272 33818.55 299.52 17121.08 88888.00 2019-09-29 01:01:27.000 272 33818.57 299.55 17121.10 88888.00 2019-09-29 01:01:28.000 272 33818.55 299.54 17121.09 88888.00 2019-09-29 01:01:29.000 272 33818.55 299.53 17121.10 88888.00 2019-09-29 01:01:30.000 272 33818.58 299.54 17121.07 37906.77 2019-09-29 01:01:31.000 272 33818.63 299.53 17121.11 88888.00 2019-09-29 01:01:32.000 272 33818.62 299.56 17121.12 88888.00 2019-09-29 01:01:33.000 272 33818.65 299.55 17121.09 88888.00 2019-09-29 01:01:34.000 272 33818.67 299.57 17121.07 88888.00 2019-09-29 01:01:35.000 272 33818.67 299.59 17121.10 37906.86 2019-09-29 01:01:36.000 272 33818.69 299.58 17121.07 88888.00 2019-09-29 01:01:37.000 272 33818.69 299.54 17121.10 88888.00 2019-09-29 01:01:38.000 272 33818.70 299.56 17121.11 88888.00 2019-09-29 01:01:39.000 272 33818.66 299.54 17121.07 88888.00 2019-09-29 01:01:40.000 272 33818.68 299.54 17121.07 37906.74 2019-09-29 01:01:41.000 272 33818.70 299.56 17121.05 88888.00 2019-09-29 01:01:42.000 272 33818.70 299.55 17121.05 88888.00 2019-09-29 01:01:43.000 272 33818.71 299.52 17121.01 88888.00 2019-09-29 01:01:44.000 272 33818.68 299.55 17121.05 88888.00 2019-09-29 01:01:45.000 272 33818.71 299.53 17121.07 37906.84 2019-09-29 01:01:46.000 272 33818.72 299.51 17121.04 88888.00 2019-09-29 01:01:47.000 272 33818.71 299.52 17121.00 88888.00 2019-09-29 01:01:48.000 272 33818.68 299.53 17121.04 88888.00 2019-09-29 01:01:49.000 272 33818.68 299.54 17121.04 88888.00 2019-09-29 01:01:50.000 272 33818.62 299.52 17121.07 37906.83 2019-09-29 01:01:51.000 272 33818.59 299.52 17121.04 88888.00 2019-09-29 01:01:52.000 272 33818.60 299.53 17121.04 88888.00 2019-09-29 01:01:53.000 272 33818.58 299.51 17121.02 88888.00 2019-09-29 01:01:54.000 272 33818.60 299.52 17121.08 88888.00 2019-09-29 01:01:55.000 272 33818.59 299.55 17121.09 37906.77 2019-09-29 01:01:56.000 272 33818.59 299.55 17121.10 88888.00 2019-09-29 01:01:57.000 272 33818.61 299.55 17121.10 88888.00 2019-09-29 01:01:58.000 272 33818.60 299.53 17121.14 88888.00 2019-09-29 01:01:59.000 272 33818.55 299.50 17121.12 88888.00 2019-09-29 01:02:00.000 272 33818.51 299.53 17121.15 37906.65 2019-09-29 01:02:01.000 272 33818.49 299.53 17121.14 88888.00 2019-09-29 01:02:02.000 272 33818.46 299.55 17121.13 88888.00 2019-09-29 01:02:03.000 272 33818.46 299.56 17121.10 88888.00 2019-09-29 01:02:04.000 272 33818.49 299.54 17121.10 88888.00 2019-09-29 01:02:05.000 272 33818.51 299.53 17121.10 37906.74 2019-09-29 01:02:06.000 272 33818.55 299.50 17121.08 88888.00 2019-09-29 01:02:07.000 272 33818.56 299.50 17121.10 88888.00 2019-09-29 01:02:08.000 272 33818.51 299.49 17121.06 88888.00 2019-09-29 01:02:09.000 272 33818.50 299.50 17121.07 88888.00 2019-09-29 01:02:10.000 272 33818.51 299.51 17121.12 37906.65 2019-09-29 01:02:11.000 272 33818.53 299.52 17121.13 88888.00 2019-09-29 01:02:12.000 272 33818.52 299.53 17121.18 88888.00 2019-09-29 01:02:13.000 272 33818.51 299.49 17121.15 88888.00 2019-09-29 01:02:14.000 272 33818.51 299.48 17121.12 88888.00 2019-09-29 01:02:15.000 272 33818.52 299.50 17121.07 37906.67 2019-09-29 01:02:16.000 272 33818.56 299.50 17121.06 88888.00 2019-09-29 01:02:17.000 272 33818.57 299.55 17121.08 88888.00 2019-09-29 01:02:18.000 272 33818.58 299.54 17121.07 88888.00 2019-09-29 01:02:19.000 272 33818.59 299.52 17121.08 88888.00 2019-09-29 01:02:20.000 272 33818.57 299.54 17121.10 37906.70 2019-09-29 01:02:21.000 272 33818.60 299.52 17121.11 88888.00 2019-09-29 01:02:22.000 272 33818.59 299.52 17121.12 88888.00 2019-09-29 01:02:23.000 272 33818.58 299.52 17121.11 88888.00 2019-09-29 01:02:24.000 272 33818.63 299.52 17121.07 88888.00 2019-09-29 01:02:25.000 272 33818.62 299.49 17121.05 37906.67 2019-09-29 01:02:26.000 272 33818.60 299.53 17121.08 88888.00 2019-09-29 01:02:27.000 272 33818.58 299.51 17121.05 88888.00 2019-09-29 01:02:28.000 272 33818.57 299.50 17121.05 88888.00 2019-09-29 01:02:29.000 272 33818.55 299.46 17121.05 88888.00 2019-09-29 01:02:30.000 272 33818.53 299.46 17121.09 37906.68 2019-09-29 01:02:31.000 272 33818.57 299.52 17121.10 88888.00 2019-09-29 01:02:32.000 272 33818.57 299.54 17121.11 88888.00 2019-09-29 01:02:33.000 272 33818.59 299.54 17121.12 88888.00 2019-09-29 01:02:34.000 272 33818.53 299.51 17121.09 88888.00 2019-09-29 01:02:35.000 272 33818.56 299.48 17121.13 37906.63 2019-09-29 01:02:36.000 272 33818.52 299.47 17121.15 88888.00 2019-09-29 01:02:37.000 272 33818.53 299.47 17121.11 88888.00 2019-09-29 01:02:38.000 272 33818.53 299.50 17121.11 88888.00 2019-09-29 01:02:39.000 272 33818.52 299.47 17121.14 88888.00 2019-09-29 01:02:40.000 272 33818.52 299.45 17121.12 37906.63 2019-09-29 01:02:41.000 272 33818.55 299.44 17121.12 88888.00 2019-09-29 01:02:42.000 272 33818.56 299.47 17121.12 88888.00 2019-09-29 01:02:43.000 272 33818.60 299.45 17121.09 88888.00 2019-09-29 01:02:44.000 272 33818.57 299.45 17121.10 88888.00 2019-09-29 01:02:45.000 272 33818.58 299.47 17121.08 37906.62 2019-09-29 01:02:46.000 272 33818.56 299.46 17121.09 88888.00 2019-09-29 01:02:47.000 272 33818.56 299.48 17121.13 88888.00 2019-09-29 01:02:48.000 272 33818.54 299.47 17121.09 88888.00 2019-09-29 01:02:49.000 272 33818.52 299.48 17121.05 88888.00 2019-09-29 01:02:50.000 272 33818.53 299.45 17121.06 37906.61 2019-09-29 01:02:51.000 272 33818.55 299.46 17121.01 88888.00 2019-09-29 01:02:52.000 272 33818.53 299.48 17121.00 88888.00 2019-09-29 01:02:53.000 272 33818.52 299.47 17121.02 88888.00 2019-09-29 01:02:54.000 272 33818.54 299.50 17121.02 88888.00 2019-09-29 01:02:55.000 272 33818.56 299.51 17121.09 37906.65 2019-09-29 01:02:56.000 272 33818.59 299.51 17121.06 88888.00 2019-09-29 01:02:57.000 272 33818.57 299.48 17121.02 88888.00 2019-09-29 01:02:58.000 272 33818.54 299.49 17120.99 88888.00 2019-09-29 01:02:59.000 272 33818.53 299.49 17120.99 88888.00 2019-09-29 01:03:00.000 272 33818.52 299.47 17120.98 37906.68 2019-09-29 01:03:01.000 272 33818.51 299.46 17120.99 88888.00 2019-09-29 01:03:02.000 272 33818.49 299.47 17121.02 88888.00 2019-09-29 01:03:03.000 272 33818.50 299.51 17121.02 88888.00 2019-09-29 01:03:04.000 272 33818.48 299.52 17121.00 88888.00 2019-09-29 01:03:05.000 272 33818.47 299.48 17120.99 37906.63 2019-09-29 01:03:06.000 272 33818.50 299.44 17121.03 88888.00 2019-09-29 01:03:07.000 272 33818.53 299.43 17121.08 88888.00 2019-09-29 01:03:08.000 272 33818.54 299.45 17121.08 88888.00 2019-09-29 01:03:09.000 272 33818.54 299.44 17121.12 88888.00 2019-09-29 01:03:10.000 272 33818.54 299.46 17121.13 37906.67 2019-09-29 01:03:11.000 272 33818.56 299.48 17121.09 88888.00 2019-09-29 01:03:12.000 272 33818.56 299.51 17121.11 88888.00 2019-09-29 01:03:13.000 272 33818.56 299.49 17121.13 88888.00 2019-09-29 01:03:14.000 272 33818.54 299.45 17121.14 88888.00 2019-09-29 01:03:15.000 272 33818.51 299.43 17121.10 37906.57 2019-09-29 01:03:16.000 272 33818.50 299.37 17121.10 88888.00 2019-09-29 01:03:17.000 272 33818.51 299.36 17121.11 88888.00 2019-09-29 01:03:18.000 272 33818.50 299.36 17121.10 88888.00 2019-09-29 01:03:19.000 272 33818.54 299.39 17121.12 88888.00 2019-09-29 01:03:20.000 272 33818.53 299.41 17121.12 37906.66 2019-09-29 01:03:21.000 272 33818.51 299.43 17121.13 88888.00 2019-09-29 01:03:22.000 272 33818.48 299.40 17121.14 88888.00 2019-09-29 01:03:23.000 272 33818.45 299.40 17121.14 88888.00 2019-09-29 01:03:24.000 272 33818.44 299.44 17121.13 88888.00 2019-09-29 01:03:25.000 272 33818.45 299.46 17121.12 37906.58 2019-09-29 01:03:26.000 272 33818.45 299.44 17121.12 88888.00 2019-09-29 01:03:27.000 272 33818.46 299.45 17121.12 88888.00 2019-09-29 01:03:28.000 272 33818.45 299.44 17121.12 88888.00 2019-09-29 01:03:29.000 272 33818.43 299.45 17121.14 88888.00 2019-09-29 01:03:30.000 272 33818.44 299.44 17121.14 37906.56 2019-09-29 01:03:31.000 272 33818.41 299.48 17121.12 88888.00 2019-09-29 01:03:32.000 272 33818.39 299.45 17121.15 88888.00 2019-09-29 01:03:33.000 272 33818.41 299.43 17121.13 88888.00 2019-09-29 01:03:34.000 272 33818.38 299.45 17121.09 88888.00 2019-09-29 01:03:35.000 272 33818.34 299.46 17121.13 37906.56 2019-09-29 01:03:36.000 272 33818.39 299.43 17121.12 88888.00 2019-09-29 01:03:37.000 272 33818.42 299.45 17121.13 88888.00 2019-09-29 01:03:38.000 272 33818.43 299.49 17121.17 88888.00 2019-09-29 01:03:39.000 272 33818.42 299.46 17121.10 88888.00 2019-09-29 01:03:40.000 272 33818.41 299.49 17121.10 37906.59 2019-09-29 01:03:41.000 272 33818.46 299.51 17121.15 88888.00 2019-09-29 01:03:42.000 272 33818.48 299.53 17121.19 88888.00 2019-09-29 01:03:43.000 272 33818.46 299.56 17121.13 88888.00 2019-09-29 01:03:44.000 272 33818.45 299.58 17121.13 88888.00 2019-09-29 01:03:45.000 272 33818.44 299.58 17121.17 37906.57 2019-09-29 01:03:46.000 272 33818.50 299.53 17121.14 88888.00 2019-09-29 01:03:47.000 272 33818.52 299.55 17121.10 88888.00 2019-09-29 01:03:48.000 272 33818.55 299.52 17121.09 88888.00 2019-09-29 01:03:49.000 272 33818.50 299.53 17121.11 88888.00 2019-09-29 01:03:50.000 272 33818.49 299.56 17121.08 37906.63 2019-09-29 01:03:51.000 272 33818.50 299.54 17121.05 88888.00 2019-09-29 01:03:52.000 272 33818.52 299.54 17121.06 88888.00 2019-09-29 01:03:53.000 272 33818.49 299.52 17121.05 88888.00 2019-09-29 01:03:54.000 272 33818.49 299.52 17121.06 88888.00 2019-09-29 01:03:55.000 272 33818.51 299.53 17121.09 37906.62 2019-09-29 01:03:56.000 272 33818.47 299.53 17121.15 88888.00 2019-09-29 01:03:57.000 272 33818.47 299.52 17121.16 88888.00 2019-09-29 01:03:58.000 272 33818.51 299.51 17121.12 88888.00 2019-09-29 01:03:59.000 272 33818.48 299.55 17121.10 88888.00 2019-09-29 01:04:00.000 272 33818.41 299.51 17121.05 37906.62 2019-09-29 01:04:01.000 272 33818.44 299.53 17121.05 88888.00 2019-09-29 01:04:02.000 272 33818.39 299.55 17121.07 88888.00 2019-09-29 01:04:03.000 272 33818.40 299.52 17121.04 88888.00 2019-09-29 01:04:04.000 272 33818.40 299.52 17121.03 88888.00 2019-09-29 01:04:05.000 272 33818.40 299.49 17121.02 37906.60 2019-09-29 01:04:06.000 272 33818.38 299.54 17121.04 88888.00 2019-09-29 01:04:07.000 272 33818.31 299.54 17121.04 88888.00 2019-09-29 01:04:08.000 272 33818.29 299.56 17120.98 88888.00 2019-09-29 01:04:09.000 272 33818.27 299.54 17121.00 88888.00 2019-09-29 01:04:10.000 272 33818.28 299.52 17120.99 37906.55 2019-09-29 01:04:11.000 272 33818.26 299.49 17121.01 88888.00 2019-09-29 01:04:12.000 272 33818.26 299.50 17121.03 88888.00 2019-09-29 01:04:13.000 272 33818.28 299.50 17121.03 88888.00 2019-09-29 01:04:14.000 272 33818.26 299.48 17121.03 88888.00 2019-09-29 01:04:15.000 272 33818.25 299.48 17121.03 37906.51 2019-09-29 01:04:16.000 272 33818.27 299.50 17121.02 88888.00 2019-09-29 01:04:17.000 272 33818.31 299.52 17121.04 88888.00 2019-09-29 01:04:18.000 272 33818.31 299.47 17121.04 88888.00 2019-09-29 01:04:19.000 272 33818.31 299.48 17121.03 88888.00 2019-09-29 01:04:20.000 272 33818.31 299.51 17121.04 37906.52 2019-09-29 01:04:21.000 272 33818.30 299.52 17121.03 88888.00 2019-09-29 01:04:22.000 272 33818.27 299.51 17121.02 88888.00 2019-09-29 01:04:23.000 272 33818.25 299.52 17121.04 88888.00 2019-09-29 01:04:24.000 272 33818.28 299.51 17121.03 88888.00 2019-09-29 01:04:25.000 272 33818.27 299.54 17121.04 37906.52 2019-09-29 01:04:26.000 272 33818.26 299.56 17121.06 88888.00 2019-09-29 01:04:27.000 272 33818.29 299.57 17121.06 88888.00 2019-09-29 01:04:28.000 272 33818.32 299.54 17121.06 88888.00 2019-09-29 01:04:29.000 272 33818.35 299.57 17121.05 88888.00 2019-09-29 01:04:30.000 272 33818.39 299.56 17121.06 37906.47 2019-09-29 01:04:31.000 272 33818.38 299.53 17121.04 88888.00 2019-09-29 01:04:32.000 272 33818.38 299.52 17121.04 88888.00 2019-09-29 01:04:33.000 272 33818.38 299.55 17121.05 88888.00 2019-09-29 01:04:34.000 272 33818.37 299.52 17121.04 88888.00 2019-09-29 01:04:35.000 272 33818.41 299.55 17121.02 37906.58 2019-09-29 01:04:36.000 272 33818.43 299.59 17121.01 88888.00 2019-09-29 01:04:37.000 272 33818.44 299.62 17121.05 88888.00 2019-09-29 01:04:38.000 272 33818.46 299.60 17121.05 88888.00 2019-09-29 01:04:39.000 272 33818.45 299.59 17121.02 88888.00 2019-09-29 01:04:40.000 272 33818.44 299.57 17121.03 37906.58 2019-09-29 01:04:41.000 272 33818.47 299.58 17121.06 88888.00 2019-09-29 01:04:42.000 272 33818.42 299.63 17121.03 88888.00 2019-09-29 01:04:43.000 272 33818.37 299.59 17121.00 88888.00 2019-09-29 01:04:44.000 272 33818.37 299.58 17121.02 88888.00 2019-09-29 01:04:45.000 272 33818.36 299.56 17121.00 37906.60 2019-09-29 01:04:46.000 272 33818.37 299.53 17121.04 88888.00 2019-09-29 01:04:47.000 272 33818.39 299.55 17121.05 88888.00 2019-09-29 01:04:48.000 272 33818.38 299.55 17121.04 88888.00 2019-09-29 01:04:49.000 272 33818.39 299.54 17121.05 88888.00 2019-09-29 01:04:50.000 272 33818.38 299.52 17121.04 37906.53 2019-09-29 01:04:51.000 272 33818.35 299.51 17120.98 88888.00 2019-09-29 01:04:52.000 272 33818.37 299.51 17120.96 88888.00 2019-09-29 01:04:53.000 272 33818.41 299.52 17121.00 88888.00 2019-09-29 01:04:54.000 272 33818.41 299.50 17121.02 88888.00 2019-09-29 01:04:55.000 272 33818.38 299.52 17121.03 37906.52 2019-09-29 01:04:56.000 272 33818.37 299.53 17121.07 88888.00 2019-09-29 01:04:57.000 272 33818.38 299.55 17121.09 88888.00 2019-09-29 01:04:58.000 272 33818.39 299.52 17121.10 88888.00 2019-09-29 01:04:59.000 272 33818.34 299.56 17121.02 88888.00 2019-09-29 01:05:00.000 272 33818.33 299.54 17121.01 37906.55 2019-09-29 01:05:01.000 272 33818.37 299.53 17121.03 88888.00 2019-09-29 01:05:02.000 272 33818.38 299.54 17121.03 88888.00 2019-09-29 01:05:03.000 272 33818.36 299.52 17121.05 88888.00 2019-09-29 01:05:04.000 272 33818.33 299.58 17121.04 88888.00 2019-09-29 01:05:05.000 272 33818.35 299.59 17121.02 37906.50 2019-09-29 01:05:06.000 272 33818.39 299.60 17121.04 88888.00 2019-09-29 01:05:07.000 272 33818.32 299.63 17121.03 88888.00 2019-09-29 01:05:08.000 272 33818.31 299.63 17121.03 88888.00 2019-09-29 01:05:09.000 272 33818.34 299.65 17121.05 88888.00 2019-09-29 01:05:10.000 272 33818.36 299.63 17121.05 37906.56 2019-09-29 01:05:11.000 272 33818.35 299.64 17121.06 88888.00 2019-09-29 01:05:12.000 272 33818.35 299.61 17121.02 88888.00 2019-09-29 01:05:13.000 272 33818.37 299.62 17121.01 88888.00 2019-09-29 01:05:14.000 272 33818.38 299.62 17121.02 88888.00 2019-09-29 01:05:15.000 272 33818.38 299.62 17121.03 37906.56 2019-09-29 01:05:16.000 272 33818.38 299.61 17121.01 88888.00 2019-09-29 01:05:17.000 272 33818.37 299.61 17121.01 88888.00 2019-09-29 01:05:18.000 272 33818.39 299.59 17121.01 88888.00 2019-09-29 01:05:19.000 272 33818.38 299.57 17121.06 88888.00 2019-09-29 01:05:20.000 272 33818.39 299.56 17121.07 37906.51 2019-09-29 01:05:21.000 272 33818.38 299.57 17121.05 88888.00 2019-09-29 01:05:22.000 272 33818.36 299.58 17121.07 88888.00 2019-09-29 01:05:23.000 272 33818.36 299.60 17121.05 88888.00 2019-09-29 01:05:24.000 272 33818.37 299.60 17121.07 88888.00 2019-09-29 01:05:25.000 272 33818.35 299.59 17121.07 37906.53 2019-09-29 01:05:26.000 272 33818.40 299.56 17121.05 88888.00 2019-09-29 01:05:27.000 272 33818.44 299.60 17121.06 88888.00 2019-09-29 01:05:28.000 272 33818.42 299.62 17121.03 88888.00 2019-09-29 01:05:29.000 272 33818.44 299.62 17121.05 88888.00 2019-09-29 01:05:30.000 272 33818.42 299.60 17121.04 37906.57 2019-09-29 01:05:31.000 272 33818.39 299.58 17121.04 88888.00 2019-09-29 01:05:32.000 272 33818.40 299.59 17121.03 88888.00 2019-09-29 01:05:33.000 272 33818.48 299.63 17121.05 88888.00 2019-09-29 01:05:34.000 272 33818.48 299.63 17121.00 88888.00 2019-09-29 01:05:35.000 272 33818.46 299.63 17121.01 37906.60 2019-09-29 01:05:36.000 272 33818.44 299.64 17121.01 88888.00 2019-09-29 01:05:37.000 272 33818.45 299.66 17120.99 88888.00 2019-09-29 01:05:38.000 272 33818.45 299.66 17121.01 88888.00 2019-09-29 01:05:39.000 272 33818.46 299.66 17121.03 88888.00 2019-09-29 01:05:40.000 272 33818.41 299.66 17121.05 37906.46 2019-09-29 01:05:41.000 272 33818.40 299.72 17121.07 88888.00 2019-09-29 01:05:42.000 272 33818.43 299.73 17121.08 88888.00 2019-09-29 01:05:43.000 272 33818.45 299.72 17121.04 88888.00 2019-09-29 01:05:44.000 272 33818.43 299.68 17121.04 88888.00 2019-09-29 01:05:45.000 272 33818.42 299.67 17121.01 37906.57 2019-09-29 01:05:46.000 272 33818.41 299.69 17121.00 88888.00 2019-09-29 01:05:47.000 272 33818.41 299.69 17121.00 88888.00 2019-09-29 01:05:48.000 272 33818.43 299.67 17121.01 88888.00 2019-09-29 01:05:49.000 272 33818.44 299.71 17121.00 88888.00 2019-09-29 01:05:50.000 272 33818.45 299.70 17121.00 37906.52 2019-09-29 01:05:51.000 272 33818.41 299.70 17121.04 88888.00 2019-09-29 01:05:52.000 272 33818.41 299.72 17121.07 88888.00 2019-09-29 01:05:53.000 272 33818.42 299.74 17121.03 88888.00 2019-09-29 01:05:54.000 272 33818.43 299.72 17121.00 88888.00 2019-09-29 01:05:55.000 272 33818.38 299.70 17120.97 37906.53 2019-09-29 01:05:56.000 272 33818.40 299.71 17121.01 88888.00 2019-09-29 01:05:57.000 272 33818.44 299.76 17120.99 88888.00 2019-09-29 01:05:58.000 272 33818.40 299.76 17121.02 88888.00 2019-09-29 01:05:59.000 272 33818.41 299.75 17121.08 88888.00 2019-09-29 01:06:00.000 272 33818.46 299.74 17121.03 37906.59 2019-09-29 01:06:01.000 272 33818.50 299.75 17121.06 88888.00 2019-09-29 01:06:02.000 272 33818.51 299.78 17121.05 88888.00 2019-09-29 01:06:03.000 272 33818.53 299.80 17121.00 88888.00 2019-09-29 01:06:04.000 272 33818.54 299.85 17121.05 88888.00 2019-09-29 01:06:05.000 272 33818.49 299.84 17121.05 37906.63 2019-09-29 01:06:06.000 272 33818.47 299.86 17121.02 88888.00 2019-09-29 01:06:07.000 272 33818.47 299.92 17121.00 88888.00 2019-09-29 01:06:08.000 272 33818.48 299.93 17121.00 88888.00 2019-09-29 01:06:09.000 272 33818.45 299.91 17120.97 88888.00 2019-09-29 01:06:10.000 272 33818.48 299.88 17120.98 37906.65 2019-09-29 01:06:11.000 272 33818.50 299.85 17120.97 88888.00 2019-09-29 01:06:12.000 272 33818.46 299.88 17120.99 88888.00 2019-09-29 01:06:13.000 272 33818.50 299.91 17121.01 88888.00 2019-09-29 01:06:14.000 272 33818.53 299.89 17121.00 88888.00 2019-09-29 01:06:15.000 272 33818.51 299.86 17120.99 37906.69 2019-09-29 01:06:16.000 272 33818.53 299.86 17120.98 88888.00 2019-09-29 01:06:17.000 272 33818.51 299.87 17120.95 88888.00 2019-09-29 01:06:18.000 272 33818.48 299.84 17120.97 88888.00 2019-09-29 01:06:19.000 272 33818.49 299.85 17120.99 88888.00 2019-09-29 01:06:20.000 272 33818.48 299.88 17120.99 37906.61 2019-09-29 01:06:21.000 272 33818.45 299.87 17120.98 88888.00 2019-09-29 01:06:22.000 272 33818.43 299.83 17120.99 88888.00 2019-09-29 01:06:23.000 272 33818.41 299.83 17121.02 88888.00 2019-09-29 01:06:24.000 272 33818.44 299.80 17120.99 88888.00 2019-09-29 01:06:25.000 272 33818.48 299.84 17120.95 37906.56 2019-09-29 01:06:26.000 272 33818.47 299.82 17120.94 88888.00 2019-09-29 01:06:27.000 272 33818.47 299.82 17120.94 88888.00 2019-09-29 01:06:28.000 272 33818.49 299.83 17120.94 88888.00 2019-09-29 01:06:29.000 272 33818.50 299.84 17120.94 88888.00 2019-09-29 01:06:30.000 272 33818.47 299.84 17120.93 37906.58 2019-09-29 01:06:31.000 272 33818.45 299.86 17120.98 88888.00 2019-09-29 01:06:32.000 272 33818.45 299.84 17121.00 88888.00 2019-09-29 01:06:33.000 272 33818.45 299.85 17121.01 88888.00 2019-09-29 01:06:34.000 272 33818.42 299.82 17121.03 88888.00 2019-09-29 01:06:35.000 272 33818.41 299.84 17121.02 37906.61 2019-09-29 01:06:36.000 272 33818.46 299.86 17121.00 88888.00 2019-09-29 01:06:37.000 272 33818.46 299.87 17121.02 88888.00 2019-09-29 01:06:38.000 272 33818.43 299.83 17121.03 88888.00 2019-09-29 01:06:39.000 272 33818.45 299.85 17121.00 88888.00 2019-09-29 01:06:40.000 272 33818.47 299.87 17120.98 37906.56 2019-09-29 01:06:41.000 272 33818.47 299.86 17121.00 88888.00 2019-09-29 01:06:42.000 272 33818.42 299.88 17121.00 88888.00 2019-09-29 01:06:43.000 272 33818.47 299.91 17121.03 88888.00 2019-09-29 01:06:44.000 272 33818.50 299.89 17121.05 88888.00 2019-09-29 01:06:45.000 272 33818.50 299.90 17121.03 37906.66 2019-09-29 01:06:46.000 272 33818.49 299.91 17121.01 88888.00 2019-09-29 01:06:47.000 272 33818.48 299.94 17121.01 88888.00 2019-09-29 01:06:48.000 272 33818.48 299.97 17121.03 88888.00 2019-09-29 01:06:49.000 272 33818.49 299.96 17121.00 88888.00 2019-09-29 01:06:50.000 272 33818.50 299.96 17121.04 37906.66 2019-09-29 01:06:51.000 272 33818.49 299.96 17121.03 88888.00 2019-09-29 01:06:52.000 272 33818.53 299.94 17121.03 88888.00 2019-09-29 01:06:53.000 272 33818.54 299.96 17121.02 88888.00 2019-09-29 01:06:54.000 272 33818.56 299.96 17121.04 88888.00 2019-09-29 01:06:55.000 272 33818.56 299.96 17121.06 37906.60 2019-09-29 01:06:56.000 272 33818.51 299.97 17121.04 88888.00 2019-09-29 01:06:57.000 272 33818.52 299.98 17121.03 88888.00 2019-09-29 01:06:58.000 272 33818.51 299.96 17121.01 88888.00 2019-09-29 01:06:59.000 272 33818.48 299.95 17120.95 88888.00 2019-09-29 01:07:00.000 272 33818.50 299.97 17121.00 37906.61 2019-09-29 01:07:01.000 272 33818.49 299.96 17120.99 88888.00 2019-09-29 01:07:02.000 272 33818.47 299.97 17120.95 88888.00 2019-09-29 01:07:03.000 272 33818.48 299.96 17120.96 88888.00 2019-09-29 01:07:04.000 272 33818.49 299.99 17120.97 88888.00 2019-09-29 01:07:05.000 272 33818.48 299.99 17121.00 37906.70 2019-09-29 01:07:06.000 272 33818.50 299.97 17121.03 88888.00 2019-09-29 01:07:07.000 272 33818.52 299.93 17120.99 88888.00 2019-09-29 01:07:08.000 272 33818.54 299.96 17120.98 88888.00 2019-09-29 01:07:09.000 272 33818.55 300.00 17121.00 88888.00 2019-09-29 01:07:10.000 272 33818.52 299.97 17121.02 37906.59 2019-09-29 01:07:11.000 272 33818.51 299.95 17120.99 88888.00 2019-09-29 01:07:12.000 272 33818.52 299.99 17121.01 88888.00 2019-09-29 01:07:13.000 272 33818.53 299.97 17120.98 88888.00 2019-09-29 01:07:14.000 272 33818.55 299.99 17120.99 88888.00 2019-09-29 01:07:15.000 272 33818.55 299.98 17121.01 37906.58 2019-09-29 01:07:16.000 272 33818.55 299.99 17121.00 88888.00 2019-09-29 01:07:17.000 272 33818.52 299.99 17121.00 88888.00 2019-09-29 01:07:18.000 272 33818.56 299.98 17121.01 88888.00 2019-09-29 01:07:19.000 272 33818.58 300.00 17120.98 88888.00 2019-09-29 01:07:20.000 272 33818.58 299.95 17121.02 37906.72 2019-09-29 01:07:21.000 272 33818.58 299.90 17121.03 88888.00 2019-09-29 01:07:22.000 272 33818.55 299.97 17121.00 88888.00 2019-09-29 01:07:23.000 272 33818.56 300.00 17121.01 88888.00 2019-09-29 01:07:24.000 272 33818.57 299.99 17121.04 88888.00 2019-09-29 01:07:25.000 272 33818.60 300.02 17120.98 37906.69 2019-09-29 01:07:26.000 272 33818.58 300.00 17120.97 88888.00 2019-09-29 01:07:27.000 272 33818.59 299.97 17120.95 88888.00 2019-09-29 01:07:28.000 272 33818.57 299.93 17120.96 88888.00 2019-09-29 01:07:29.000 272 33818.53 299.97 17121.00 88888.00 2019-09-29 01:07:30.000 272 33818.55 299.99 17120.99 37906.71 2019-09-29 01:07:31.000 272 33818.58 299.99 17121.01 88888.00 2019-09-29 01:07:32.000 272 33818.58 300.00 17121.02 88888.00 2019-09-29 01:07:33.000 272 33818.56 300.03 17120.99 88888.00 2019-09-29 01:07:34.000 272 33818.55 300.01 17121.00 88888.00 2019-09-29 01:07:35.000 272 33818.55 300.00 17121.00 37906.66 2019-09-29 01:07:36.000 272 33818.52 299.98 17121.00 88888.00 2019-09-29 01:07:37.000 272 33818.56 299.99 17120.99 88888.00 2019-09-29 01:07:38.000 272 33818.56 300.01 17120.96 88888.00 2019-09-29 01:07:39.000 272 33818.54 299.99 17120.99 88888.00 2019-09-29 01:07:40.000 272 33818.53 299.93 17121.02 37906.60 2019-09-29 01:07:41.000 272 33818.53 299.94 17121.02 88888.00 2019-09-29 01:07:42.000 272 33818.51 299.95 17121.03 88888.00 2019-09-29 01:07:43.000 272 33818.46 299.96 17121.00 88888.00 2019-09-29 01:07:44.000 272 33818.46 299.96 17120.99 88888.00 2019-09-29 01:07:45.000 272 33818.48 299.98 17120.99 37906.60 2019-09-29 01:07:46.000 272 33818.46 299.98 17121.00 88888.00 2019-09-29 01:07:47.000 272 33818.47 299.96 17121.04 88888.00 2019-09-29 01:07:48.000 272 33818.48 299.96 17121.02 88888.00 2019-09-29 01:07:49.000 272 33818.49 299.98 17121.00 88888.00 2019-09-29 01:07:50.000 272 33818.50 299.98 17120.98 37906.61 2019-09-29 01:07:51.000 272 33818.51 300.01 17120.97 88888.00 2019-09-29 01:07:52.000 272 33818.56 299.99 17120.97 88888.00 2019-09-29 01:07:53.000 272 33818.55 300.01 17120.99 88888.00 2019-09-29 01:07:54.000 272 33818.51 300.02 17120.98 88888.00 2019-09-29 01:07:55.000 272 33818.49 300.02 17120.98 37906.58 2019-09-29 01:07:56.000 272 33818.51 300.07 17120.96 88888.00 2019-09-29 01:07:57.000 272 33818.52 300.04 17120.95 88888.00 2019-09-29 01:07:58.000 272 33818.48 300.05 17120.94 88888.00 2019-09-29 01:07:59.000 272 33818.51 300.07 17120.96 88888.00 2019-09-29 01:08:00.000 272 33818.56 300.05 17121.02 37906.62 2019-09-29 01:08:01.000 272 33818.57 300.07 17121.02 88888.00 2019-09-29 01:08:02.000 272 33818.58 300.05 17121.02 88888.00 2019-09-29 01:08:03.000 272 33818.59 300.06 17120.99 88888.00 2019-09-29 01:08:04.000 272 33818.66 300.03 17120.97 88888.00 2019-09-29 01:08:05.000 272 33818.64 300.04 17120.96 37906.57 2019-09-29 01:08:06.000 272 33818.61 300.05 17120.99 88888.00 2019-09-29 01:08:07.000 272 33818.57 300.08 17121.01 88888.00 2019-09-29 01:08:08.000 272 33818.57 300.08 17121.02 88888.00 2019-09-29 01:08:09.000 272 33818.58 300.06 17121.03 88888.00 2019-09-29 01:08:10.000 272 33818.58 300.12 17121.02 37906.65 2019-09-29 01:08:11.000 272 33818.60 300.13 17121.05 88888.00 2019-09-29 01:08:12.000 272 33818.56 300.11 17121.02 88888.00 2019-09-29 01:08:13.000 272 33818.58 300.09 17120.99 88888.00 2019-09-29 01:08:14.000 272 33818.61 300.09 17120.99 88888.00 2019-09-29 01:08:15.000 272 33818.59 300.11 17120.98 37906.67 2019-09-29 01:08:16.000 272 33818.61 300.15 17120.99 88888.00 2019-09-29 01:08:17.000 272 33818.64 300.10 17120.98 88888.00 2019-09-29 01:08:18.000 272 33818.63 300.12 17121.04 88888.00 2019-09-29 01:08:19.000 272 33818.62 300.14 17121.05 88888.00 2019-09-29 01:08:20.000 272 33818.60 300.14 17121.03 37906.73 2019-09-29 01:08:21.000 272 33818.63 300.11 17121.01 88888.00 2019-09-29 01:08:22.000 272 33818.63 300.13 17120.95 88888.00 2019-09-29 01:08:23.000 272 33818.60 300.11 17120.91 88888.00 2019-09-29 01:08:24.000 272 33818.60 300.12 17120.96 88888.00 2019-09-29 01:08:25.000 272 33818.61 300.11 17120.98 37906.65 2019-09-29 01:08:26.000 272 33818.61 300.13 17120.98 88888.00 2019-09-29 01:08:27.000 272 33818.59 300.13 17120.97 88888.00 2019-09-29 01:08:28.000 272 33818.64 300.11 17121.00 88888.00 2019-09-29 01:08:29.000 272 33818.64 300.17 17121.02 88888.00 2019-09-29 01:08:30.000 272 33818.61 300.17 17120.99 37906.68 2019-09-29 01:08:31.000 272 33818.64 300.14 17121.02 88888.00 2019-09-29 01:08:32.000 272 33818.62 300.16 17120.97 88888.00 2019-09-29 01:08:33.000 272 33818.60 300.10 17120.99 88888.00 2019-09-29 01:08:34.000 272 33818.57 300.11 17121.00 88888.00 2019-09-29 01:08:35.000 272 33818.55 300.14 17120.99 37906.61 2019-09-29 01:08:36.000 272 33818.55 300.11 17121.00 88888.00 2019-09-29 01:08:37.000 272 33818.55 300.13 17121.03 88888.00 2019-09-29 01:08:38.000 272 33818.56 300.11 17121.00 88888.00 2019-09-29 01:08:39.000 272 33818.53 300.08 17121.00 88888.00 2019-09-29 01:08:40.000 272 33818.52 300.04 17120.99 37906.65 2019-09-29 01:08:41.000 272 33818.57 300.08 17121.02 88888.00 2019-09-29 01:08:42.000 272 33818.56 300.11 17121.03 88888.00 2019-09-29 01:08:43.000 272 33818.55 300.11 17121.04 88888.00 2019-09-29 01:08:44.000 272 33818.49 300.08 17121.05 88888.00 2019-09-29 01:08:45.000 272 33818.49 300.10 17121.05 37906.57 2019-09-29 01:08:46.000 272 33818.49 300.11 17121.02 88888.00 2019-09-29 01:08:47.000 272 33818.53 300.11 17121.03 88888.00 2019-09-29 01:08:48.000 272 33818.52 300.13 17121.05 88888.00 2019-09-29 01:08:49.000 272 33818.51 300.12 17121.04 88888.00 2019-09-29 01:08:50.000 272 33818.51 300.11 17121.04 37906.54 2019-09-29 01:08:51.000 272 33818.50 300.10 17121.07 88888.00 2019-09-29 01:08:52.000 272 33818.48 300.11 17121.10 88888.00 2019-09-29 01:08:53.000 272 33818.47 300.12 17121.06 88888.00 2019-09-29 01:08:54.000 272 33818.48 300.11 17121.03 88888.00 2019-09-29 01:08:55.000 272 33818.51 300.13 17121.06 37906.54 2019-09-29 01:08:56.000 272 33818.49 300.13 17121.07 88888.00 2019-09-29 01:08:57.000 272 33818.52 300.13 17121.06 88888.00 2019-09-29 01:08:58.000 272 33818.53 300.10 17121.04 88888.00 2019-09-29 01:08:59.000 272 33818.51 300.11 17121.02 88888.00 2019-09-29 01:09:00.000 272 33818.50 300.14 17121.03 37906.51 2019-09-29 01:09:01.000 272 33818.50 300.14 17121.05 88888.00 2019-09-29 01:09:02.000 272 33818.49 300.13 17121.05 88888.00 2019-09-29 01:09:03.000 272 33818.49 300.15 17121.03 88888.00 2019-09-29 01:09:04.000 272 33818.48 300.16 17121.04 88888.00 2019-09-29 01:09:05.000 272 33818.47 300.18 17121.03 37906.50 2019-09-29 01:09:06.000 272 33818.45 300.20 17121.02 88888.00 2019-09-29 01:09:07.000 272 33818.48 300.21 17121.03 88888.00 2019-09-29 01:09:08.000 272 33818.46 300.20 17121.01 88888.00 2019-09-29 01:09:09.000 272 33818.46 300.17 17120.99 88888.00 2019-09-29 01:09:10.000 272 33818.46 300.17 17120.98 37906.50 2019-09-29 01:09:11.000 272 33818.47 300.17 17120.98 88888.00 2019-09-29 01:09:12.000 272 33818.44 300.17 17121.01 88888.00 2019-09-29 01:09:13.000 272 33818.50 300.17 17121.01 88888.00 2019-09-29 01:09:14.000 272 33818.46 300.10 17121.01 88888.00 2019-09-29 01:09:15.000 272 33818.44 300.08 17121.06 37906.52 2019-09-29 01:09:16.000 272 33818.45 300.14 17121.06 88888.00 2019-09-29 01:09:17.000 272 33818.46 300.13 17121.02 88888.00 2019-09-29 01:09:18.000 272 33818.47 300.08 17120.99 88888.00 2019-09-29 01:09:19.000 272 33818.47 300.07 17121.01 88888.00 2019-09-29 01:09:20.000 272 33818.46 300.06 17121.01 37906.53 2019-09-29 01:09:21.000 272 33818.47 300.06 17121.02 88888.00 2019-09-29 01:09:22.000 272 33818.47 300.08 17121.05 88888.00 2019-09-29 01:09:23.000 272 33818.50 300.13 17121.04 88888.00 2019-09-29 01:09:24.000 272 33818.50 300.16 17121.04 88888.00 2019-09-29 01:09:25.000 272 33818.49 300.12 17121.01 37906.55 2019-09-29 01:09:26.000 272 33818.44 300.10 17120.99 88888.00 2019-09-29 01:09:27.000 272 33818.43 300.09 17120.98 88888.00 2019-09-29 01:09:28.000 272 33818.40 300.08 17120.96 88888.00 2019-09-29 01:09:29.000 272 33818.39 300.06 17120.96 88888.00 2019-09-29 01:09:30.000 272 33818.40 300.07 17120.98 37906.49 2019-09-29 01:09:31.000 272 33818.46 300.06 17121.03 88888.00 2019-09-29 01:09:32.000 272 33818.45 300.10 17121.04 88888.00 2019-09-29 01:09:33.000 272 33818.39 300.09 17121.08 88888.00 2019-09-29 01:09:34.000 272 33818.40 300.05 17121.11 88888.00 2019-09-29 01:09:35.000 272 33818.40 300.10 17121.08 37906.43 2019-09-29 01:09:36.000 272 33818.39 300.09 17121.01 88888.00 2019-09-29 01:09:37.000 272 33818.37 300.09 17121.05 88888.00 2019-09-29 01:09:38.000 272 33818.38 300.11 17121.06 88888.00 2019-09-29 01:09:39.000 272 33818.40 300.16 17121.07 88888.00 2019-09-29 01:09:40.000 272 33818.38 300.17 17121.09 37906.49 2019-09-29 01:09:41.000 272 33818.41 300.20 17121.11 88888.00 2019-09-29 01:09:42.000 272 33818.45 300.21 17121.10 88888.00 2019-09-29 01:09:43.000 272 33818.45 300.20 17121.05 88888.00 2019-09-29 01:09:44.000 272 33818.45 300.17 17121.06 88888.00 2019-09-29 01:09:45.000 272 33818.44 300.17 17121.07 37906.41 2019-09-29 01:09:46.000 272 33818.42 300.17 17121.08 88888.00 2019-09-29 01:09:47.000 272 33818.44 300.19 17121.03 88888.00 2019-09-29 01:09:48.000 272 33818.50 300.20 17120.99 88888.00 2019-09-29 01:09:49.000 272 33818.50 300.19 17120.99 88888.00 2019-09-29 01:09:50.000 272 33818.45 300.14 17121.00 37906.51 2019-09-29 01:09:51.000 272 33818.49 300.15 17121.02 88888.00 2019-09-29 01:09:52.000 272 33818.52 300.17 17121.05 88888.00 2019-09-29 01:09:53.000 272 33818.51 300.15 17121.06 88888.00 2019-09-29 01:09:54.000 272 33818.49 300.15 17121.05 88888.00 2019-09-29 01:09:55.000 272 33818.54 300.11 17121.06 37906.44 2019-09-29 01:09:56.000 272 33818.53 300.13 17121.03 88888.00 2019-09-29 01:09:57.000 272 33818.47 300.14 17121.01 88888.00 2019-09-29 01:09:58.000 272 33818.48 300.15 17121.00 88888.00 2019-09-29 01:09:59.000 272 33818.49 300.13 17121.02 88888.00 2019-09-29 01:10:00.000 272 33818.48 300.15 17121.00 37906.49 2019-09-29 01:10:01.000 272 33818.41 300.17 17121.02 88888.00 2019-09-29 01:10:02.000 272 33818.39 300.18 17121.02 88888.00 2019-09-29 01:10:03.000 272 33818.40 300.12 17120.98 88888.00 2019-09-29 01:10:04.000 272 33818.37 300.12 17120.99 88888.00 2019-09-29 01:10:05.000 272 33818.42 300.11 17121.02 37906.48 2019-09-29 01:10:06.000 272 33818.42 300.14 17120.98 88888.00 2019-09-29 01:10:07.000 272 33818.43 300.12 17121.02 88888.00 2019-09-29 01:10:08.000 272 33818.39 300.09 17121.03 88888.00 2019-09-29 01:10:09.000 272 33818.38 300.15 17121.00 88888.00 2019-09-29 01:10:10.000 272 33818.38 300.19 17121.01 37906.45 2019-09-29 01:10:11.000 272 33818.32 300.16 17120.99 88888.00 2019-09-29 01:10:12.000 272 33818.30 300.16 17120.99 88888.00 2019-09-29 01:10:13.000 272 33818.32 300.17 17121.04 88888.00 2019-09-29 01:10:14.000 272 33818.33 300.18 17121.05 88888.00 2019-09-29 01:10:15.000 272 33818.30 300.20 17121.07 37906.44 2019-09-29 01:10:16.000 272 33818.35 300.17 17121.05 88888.00 2019-09-29 01:10:17.000 272 33818.31 300.17 17121.03 88888.00 2019-09-29 01:10:18.000 272 33818.30 300.13 17121.01 88888.00 2019-09-29 01:10:19.000 272 33818.30 300.13 17121.00 88888.00 2019-09-29 01:10:20.000 272 33818.27 300.14 17121.00 37906.40 2019-09-29 01:10:21.000 272 33818.29 300.15 17120.96 88888.00 2019-09-29 01:10:22.000 272 33818.29 300.13 17121.00 88888.00 2019-09-29 01:10:23.000 272 33818.29 300.11 17121.00 88888.00 2019-09-29 01:10:24.000 272 33818.29 300.08 17120.97 88888.00 2019-09-29 01:10:25.000 272 33818.29 300.11 17120.97 37906.44 2019-09-29 01:10:26.000 272 33818.27 300.10 17120.98 88888.00 2019-09-29 01:10:27.000 272 33818.26 300.10 17120.98 88888.00 2019-09-29 01:10:28.000 272 33818.27 300.11 17120.99 88888.00 2019-09-29 01:10:29.000 272 33818.30 300.11 17121.01 88888.00 2019-09-29 01:10:30.000 272 33818.26 300.12 17121.00 37906.37 2019-09-29 01:10:31.000 272 33818.29 300.11 17121.02 88888.00 2019-09-29 01:10:32.000 272 33818.30 300.10 17121.04 88888.00 2019-09-29 01:10:33.000 272 33818.29 300.13 17121.03 88888.00 2019-09-29 01:10:34.000 272 33818.28 300.11 17121.01 88888.00 2019-09-29 01:10:35.000 272 33818.25 300.11 17120.99 37906.38 2019-09-29 01:10:36.000 272 33818.24 300.10 17121.00 88888.00 2019-09-29 01:10:37.000 272 33818.25 300.12 17120.99 88888.00 2019-09-29 01:10:38.000 272 33818.26 300.12 17121.00 88888.00 2019-09-29 01:10:39.000 272 33818.25 300.13 17121.00 88888.00 2019-09-29 01:10:40.000 272 33818.23 300.09 17121.01 37906.39 2019-09-29 01:10:41.000 272 33818.27 300.10 17121.01 88888.00 2019-09-29 01:10:42.000 272 33818.28 300.14 17120.97 88888.00 2019-09-29 01:10:43.000 272 33818.30 300.11 17121.00 88888.00 2019-09-29 01:10:44.000 272 33818.31 300.08 17121.06 88888.00 2019-09-29 01:10:45.000 272 33818.37 300.11 17121.05 37906.43 2019-09-29 01:10:46.000 272 33818.37 300.10 17121.01 88888.00 2019-09-29 01:10:47.000 272 33818.41 300.11 17121.02 88888.00 2019-09-29 01:10:48.000 272 33818.43 300.14 17121.05 88888.00 2019-09-29 01:10:49.000 272 33818.38 300.08 17121.04 88888.00 2019-09-29 01:10:50.000 272 33818.40 300.06 17121.05 37906.48 2019-09-29 01:10:51.000 272 33818.38 300.08 17121.01 88888.00 2019-09-29 01:10:52.000 272 33818.36 300.08 17121.01 88888.00 2019-09-29 01:10:53.000 272 33818.39 300.06 17121.01 88888.00 2019-09-29 01:10:54.000 272 33818.38 300.03 17121.00 88888.00 2019-09-29 01:10:55.000 272 33818.37 300.01 17120.98 37906.45 2019-09-29 01:10:56.000 272 33818.38 300.02 17120.97 88888.00 2019-09-29 01:10:57.000 272 33818.35 300.04 17121.00 88888.00 2019-09-29 01:10:58.000 272 33818.34 300.05 17120.98 88888.00 2019-09-29 01:10:59.000 272 33818.37 300.03 17120.98 88888.00 2019-09-29 01:11:00.000 272 33818.40 300.07 17121.02 37906.51 2019-09-29 01:11:01.000 272 33818.40 300.08 17121.03 88888.00 2019-09-29 01:11:02.000 272 33818.36 300.07 17121.01 88888.00 2019-09-29 01:11:03.000 272 33818.37 300.06 17120.98 88888.00 2019-09-29 01:11:04.000 272 33818.35 300.08 17121.00 88888.00 2019-09-29 01:11:05.000 272 33818.34 300.09 17120.98 37906.45 2019-09-29 01:11:06.000 272 33818.35 300.05 17120.95 88888.00 2019-09-29 01:11:07.000 272 33818.35 300.06 17120.95 88888.00 2019-09-29 01:11:08.000 272 33818.36 300.06 17120.95 88888.00 2019-09-29 01:11:09.000 272 33818.38 300.11 17120.97 88888.00 2019-09-29 01:11:10.000 272 33818.37 300.07 17120.98 37906.46 2019-09-29 01:11:11.000 272 33818.37 300.05 17120.95 88888.00 2019-09-29 01:11:12.000 272 33818.36 300.02 17120.91 88888.00 2019-09-29 01:11:13.000 272 33818.36 300.03 17120.90 88888.00 2019-09-29 01:11:14.000 272 33818.36 300.03 17120.90 88888.00 2019-09-29 01:11:15.000 272 33818.34 300.00 17120.93 37906.39 2019-09-29 01:11:16.000 272 33818.39 299.99 17120.95 88888.00 2019-09-29 01:11:17.000 272 33818.38 299.98 17120.94 88888.00 2019-09-29 01:11:18.000 272 33818.37 299.94 17120.93 88888.00 2019-09-29 01:11:19.000 272 33818.40 299.93 17120.95 88888.00 2019-09-29 01:11:20.000 272 33818.38 299.98 17120.97 37906.41 2019-09-29 01:11:21.000 272 33818.41 300.01 17120.94 88888.00 2019-09-29 01:11:22.000 272 33818.41 299.99 17120.97 88888.00 2019-09-29 01:11:23.000 272 33818.40 299.98 17120.92 88888.00 2019-09-29 01:11:24.000 272 33818.36 300.00 17120.92 88888.00 2019-09-29 01:11:25.000 272 33818.39 300.00 17120.95 37906.30 2019-09-29 01:11:26.000 272 33818.37 300.02 17120.94 88888.00 2019-09-29 01:11:27.000 272 33818.38 300.03 17120.95 88888.00 2019-09-29 01:11:28.000 272 33818.36 300.02 17120.97 88888.00 2019-09-29 01:11:29.000 272 33818.34 300.00 17120.97 88888.00 2019-09-29 01:11:30.000 272 33818.36 299.99 17120.94 37906.42 2019-09-29 01:11:31.000 272 33818.35 299.98 17120.97 88888.00 2019-09-29 01:11:32.000 272 33818.37 299.97 17120.93 88888.00 2019-09-29 01:11:33.000 272 33818.38 299.96 17120.89 88888.00 2019-09-29 01:11:34.000 272 33818.36 299.95 17120.94 88888.00 2019-09-29 01:11:35.000 272 33818.35 299.95 17120.93 37906.45 2019-09-29 01:11:36.000 272 33818.32 299.92 17120.92 88888.00 2019-09-29 01:11:37.000 272 33818.31 299.92 17120.93 88888.00 2019-09-29 01:11:38.000 272 33818.31 299.93 17120.98 88888.00 2019-09-29 01:11:39.000 272 33818.31 299.90 17120.98 88888.00 2019-09-29 01:11:40.000 272 33818.34 299.87 17120.93 37906.42 2019-09-29 01:11:41.000 272 33818.36 299.87 17120.90 88888.00 2019-09-29 01:11:42.000 272 33818.36 299.91 17120.90 88888.00 2019-09-29 01:11:43.000 272 33818.36 299.94 17120.94 88888.00 2019-09-29 01:11:44.000 272 33818.36 299.96 17120.97 88888.00 2019-09-29 01:11:45.000 272 33818.29 299.98 17120.98 37906.33 2019-09-29 01:11:46.000 272 33818.27 299.96 17120.99 88888.00 2019-09-29 01:11:47.000 272 33818.21 299.95 17121.00 88888.00 2019-09-29 01:11:48.000 272 33818.23 299.91 17120.98 88888.00 2019-09-29 01:11:49.000 272 33818.25 299.90 17120.97 88888.00 2019-09-29 01:11:50.000 272 33818.21 299.90 17120.94 37906.29 2019-09-29 01:11:51.000 272 33818.21 299.90 17120.92 88888.00 2019-09-29 01:11:52.000 272 33818.25 299.94 17120.92 88888.00 2019-09-29 01:11:53.000 272 33818.25 299.89 17120.95 88888.00 2019-09-29 01:11:54.000 272 33818.19 299.85 17120.93 88888.00 2019-09-29 01:11:55.000 272 33818.21 299.87 17120.90 37906.38 2019-09-29 01:11:56.000 272 33818.21 299.84 17120.91 88888.00 2019-09-29 01:11:57.000 272 33818.22 299.86 17120.92 88888.00 2019-09-29 01:11:58.000 272 33818.22 299.88 17120.92 88888.00 2019-09-29 01:11:59.000 272 33818.21 299.88 17120.93 88888.00 2019-09-29 01:12:00.000 272 33818.24 299.93 17120.97 37906.34 2019-09-29 01:12:01.000 272 33818.22 299.94 17120.98 88888.00 2019-09-29 01:12:02.000 272 33818.24 299.90 17120.97 88888.00 2019-09-29 01:12:03.000 272 33818.23 299.89 17120.98 88888.00 2019-09-29 01:12:04.000 272 33818.24 299.89 17120.96 88888.00 2019-09-29 01:12:05.000 272 33818.23 299.88 17121.00 37906.25 2019-09-29 01:12:06.000 272 33818.24 299.89 17120.99 88888.00 2019-09-29 01:12:07.000 272 33818.22 299.86 17120.95 88888.00 2019-09-29 01:12:08.000 272 33818.15 299.85 17120.96 88888.00 2019-09-29 01:12:09.000 272 33818.18 299.82 17120.98 88888.00 2019-09-29 01:12:10.000 272 33818.17 299.81 17120.96 37906.22 2019-09-29 01:12:11.000 272 33818.17 299.84 17120.92 88888.00 2019-09-29 01:12:12.000 272 33818.11 299.89 17120.93 88888.00 2019-09-29 01:12:13.000 272 33818.09 299.85 17120.94 88888.00 2019-09-29 01:12:14.000 272 33818.09 299.90 17121.02 88888.00 2019-09-29 01:12:15.000 272 33818.12 299.91 17121.02 37906.23 2019-09-29 01:12:16.000 272 33818.10 299.89 17121.02 88888.00 2019-09-29 01:12:17.000 272 33818.12 299.88 17121.02 88888.00 2019-09-29 01:12:18.000 272 33818.08 299.84 17121.00 88888.00 2019-09-29 01:12:19.000 272 33818.08 299.82 17121.00 88888.00 2019-09-29 01:12:20.000 272 33818.08 299.86 17121.03 37906.16 2019-09-29 01:12:21.000 272 33818.08 299.84 17121.06 88888.00 2019-09-29 01:12:22.000 272 33818.11 299.82 17121.09 88888.00 2019-09-29 01:12:23.000 272 33818.10 299.83 17121.05 88888.00 2019-09-29 01:12:24.000 272 33818.10 299.84 17121.03 88888.00 2019-09-29 01:12:25.000 272 33818.08 299.81 17120.99 37906.21 2019-09-29 01:12:26.000 272 33818.07 299.81 17121.01 88888.00 2019-09-29 01:12:27.000 272 33818.09 299.82 17121.01 88888.00 2019-09-29 01:12:28.000 272 33818.07 299.82 17121.00 88888.00 2019-09-29 01:12:29.000 272 33818.06 299.82 17121.04 88888.00 2019-09-29 01:12:30.000 272 33818.03 299.82 17121.04 37906.18 2019-09-29 01:12:31.000 272 33818.03 299.82 17121.05 88888.00 2019-09-29 01:12:32.000 272 33818.06 299.81 17121.02 88888.00 2019-09-29 01:12:33.000 272 33818.06 299.82 17121.03 88888.00 2019-09-29 01:12:34.000 272 33818.02 299.82 17121.03 88888.00 2019-09-29 01:12:35.000 272 33818.03 299.83 17121.03 37906.24 2019-09-29 01:12:36.000 272 33818.02 299.80 17121.01 88888.00 2019-09-29 01:12:37.000 272 33818.06 299.77 17121.02 88888.00 2019-09-29 01:12:38.000 272 33818.03 299.76 17121.00 88888.00 2019-09-29 01:12:39.000 272 33818.04 299.78 17121.00 88888.00 2019-09-29 01:12:40.000 272 33818.04 299.76 17121.02 37906.21 2019-09-29 01:12:41.000 272 33818.04 299.75 17121.03 88888.00 2019-09-29 01:12:42.000 272 33818.06 299.72 17121.06 88888.00 2019-09-29 01:12:43.000 272 33818.09 299.76 17121.05 88888.00 2019-09-29 01:12:44.000 272 33818.12 299.78 17121.00 88888.00 2019-09-29 01:12:45.000 272 33818.11 299.76 17121.05 37906.22 2019-09-29 01:12:46.000 272 33818.09 299.74 17121.08 88888.00 2019-09-29 01:12:47.000 272 33818.11 299.75 17121.09 88888.00 2019-09-29 01:12:48.000 272 33818.09 299.75 17121.05 88888.00 2019-09-29 01:12:49.000 272 33818.10 299.74 17121.04 88888.00 2019-09-29 01:12:50.000 272 33818.11 299.78 17121.04 37906.26 2019-09-29 01:12:51.000 272 33818.15 299.78 17121.01 88888.00 2019-09-29 01:12:52.000 272 33818.11 299.79 17121.04 88888.00 2019-09-29 01:12:53.000 272 33818.05 299.80 17120.99 88888.00 2019-09-29 01:12:54.000 272 33818.07 299.75 17120.99 88888.00 2019-09-29 01:12:55.000 272 33818.10 299.74 17121.04 37906.18 2019-09-29 01:12:56.000 272 33818.11 299.75 17121.06 88888.00 2019-09-29 01:12:57.000 272 33818.10 299.74 17121.05 88888.00 2019-09-29 01:12:58.000 272 33818.10 299.73 17121.04 88888.00 2019-09-29 01:12:59.000 272 33818.10 299.71 17121.06 88888.00 2019-09-29 01:13:00.000 272 33818.10 299.68 17121.06 37906.15 2019-09-29 01:13:01.000 272 33818.07 299.66 17121.07 88888.00 2019-09-29 01:13:02.000 272 33818.06 299.63 17121.06 88888.00 2019-09-29 01:13:03.000 272 33818.07 299.58 17121.08 88888.00 2019-09-29 01:13:04.000 272 33818.05 299.57 17121.07 88888.00 2019-09-29 01:13:05.000 272 33818.05 299.57 17121.08 37906.20 2019-09-29 01:13:06.000 272 33818.02 299.60 17121.10 88888.00 2019-09-29 01:13:07.000 272 33817.98 299.58 17121.06 88888.00 2019-09-29 01:13:08.000 272 33817.96 299.60 17121.06 88888.00 2019-09-29 01:13:09.000 272 33817.98 299.63 17121.07 88888.00 2019-09-29 01:13:10.000 272 33817.97 299.62 17121.07 37906.20 2019-09-29 01:13:11.000 272 33817.93 299.59 17121.09 88888.00 2019-09-29 01:13:12.000 272 33817.91 299.61 17121.11 88888.00 2019-09-29 01:13:13.000 272 33817.95 299.63 17121.09 88888.00 2019-09-29 01:13:14.000 272 33817.92 299.60 17121.05 88888.00 2019-09-29 01:13:15.000 272 33817.92 299.59 17121.10 37906.12 2019-09-29 01:13:16.000 272 33817.93 299.60 17121.09 88888.00 2019-09-29 01:13:17.000 272 33817.91 299.61 17121.07 88888.00 2019-09-29 01:13:18.000 272 33817.91 299.63 17121.04 88888.00 2019-09-29 01:13:19.000 272 33817.87 299.65 17121.06 88888.00 2019-09-29 01:13:20.000 272 33817.86 299.65 17121.07 37906.11 2019-09-29 01:13:21.000 272 33817.86 299.61 17121.07 88888.00 2019-09-29 01:13:22.000 272 33817.85 299.54 17121.09 88888.00 2019-09-29 01:13:23.000 272 33817.86 299.55 17121.10 88888.00 2019-09-29 01:13:24.000 272 33817.90 299.56 17121.07 88888.00 2019-09-29 01:13:25.000 272 33817.90 299.60 17121.12 37906.10 2019-09-29 01:13:26.000 272 33817.87 299.58 17121.14 88888.00 2019-09-29 01:13:27.000 272 33817.84 299.62 17121.10 88888.00 2019-09-29 01:13:28.000 272 33817.78 299.61 17121.12 88888.00 2019-09-29 01:13:29.000 272 33817.77 299.62 17121.11 88888.00 2019-09-29 01:13:30.000 272 33817.74 299.63 17121.10 37906.05 2019-09-29 01:13:31.000 272 33817.70 299.59 17121.08 88888.00 2019-09-29 01:13:32.000 272 33817.66 299.61 17121.02 88888.00 2019-09-29 01:13:33.000 272 33817.68 299.64 17121.04 88888.00 2019-09-29 01:13:34.000 272 33817.70 299.63 17121.08 88888.00 2019-09-29 01:13:35.000 272 33817.68 299.64 17121.08 37906.01 2019-09-29 01:13:36.000 272 33817.73 299.62 17121.05 88888.00 2019-09-29 01:13:37.000 272 33817.73 299.61 17121.03 88888.00 2019-09-29 01:13:38.000 272 33817.69 299.58 17121.04 88888.00 2019-09-29 01:13:39.000 272 33817.66 299.59 17121.03 88888.00 2019-09-29 01:13:40.000 272 33817.67 299.60 17121.00 37905.88 2019-09-29 01:13:41.000 272 33817.68 299.60 17121.01 88888.00 2019-09-29 01:13:42.000 272 33817.69 299.59 17121.03 88888.00 2019-09-29 01:13:43.000 272 33817.69 299.57 17121.05 88888.00 2019-09-29 01:13:44.000 272 33817.69 299.57 17121.08 88888.00 2019-09-29 01:13:45.000 272 33817.72 299.57 17121.06 37905.90 2019-09-29 01:13:46.000 272 33817.72 299.56 17121.06 88888.00 2019-09-29 01:13:47.000 272 33817.71 299.54 17121.07 88888.00 2019-09-29 01:13:48.000 272 33817.71 299.53 17121.05 88888.00 2019-09-29 01:13:49.000 272 33817.73 299.57 17121.08 88888.00 2019-09-29 01:13:50.000 272 33817.70 299.53 17121.10 37905.93 2019-09-29 01:13:51.000 272 33817.65 299.54 17121.14 88888.00 2019-09-29 01:13:52.000 272 33817.70 299.51 17121.12 88888.00 2019-09-29 01:13:53.000 272 33817.70 299.54 17121.12 88888.00 2019-09-29 01:13:54.000 272 33817.70 299.52 17121.10 88888.00 2019-09-29 01:13:55.000 272 33817.69 299.51 17121.13 37905.92 2019-09-29 01:13:56.000 272 33817.67 299.49 17121.08 88888.00 2019-09-29 01:13:57.000 272 33817.65 299.52 17121.11 88888.00 2019-09-29 01:13:58.000 272 33817.66 299.51 17121.10 88888.00 2019-09-29 01:13:59.000 272 33817.63 299.55 17121.12 88888.00 2019-09-29 01:14:00.000 272 33817.63 299.54 17121.11 37905.93 2019-09-29 01:14:01.000 272 33817.62 299.52 17121.09 88888.00 2019-09-29 01:14:02.000 272 33817.61 299.54 17121.08 88888.00 2019-09-29 01:14:03.000 272 33817.60 299.53 17121.09 88888.00 2019-09-29 01:14:04.000 272 33817.57 299.54 17121.12 88888.00 2019-09-29 01:14:05.000 272 33817.53 299.51 17121.12 37905.89 2019-09-29 01:14:06.000 272 33817.54 299.54 17121.14 88888.00 2019-09-29 01:14:07.000 272 33817.58 299.53 17121.16 88888.00 2019-09-29 01:14:08.000 272 33817.58 299.51 17121.17 88888.00 2019-09-29 01:14:09.000 272 33817.57 299.52 17121.21 88888.00 2019-09-29 01:14:10.000 272 33817.54 299.45 17121.17 37905.96 2019-09-29 01:14:11.000 272 33817.53 299.44 17121.17 88888.00 2019-09-29 01:14:12.000 272 33817.48 299.46 17121.15 88888.00 2019-09-29 01:14:13.000 272 33817.49 299.49 17121.13 88888.00 2019-09-29 01:14:14.000 272 33817.50 299.48 17121.13 88888.00 2019-09-29 01:14:15.000 272 33817.52 299.55 17121.15 37905.79 2019-09-29 01:14:16.000 272 33817.53 299.55 17121.17 88888.00 2019-09-29 01:14:17.000 272 33817.51 299.52 17121.17 88888.00 2019-09-29 01:14:18.000 272 33817.51 299.50 17121.15 88888.00 2019-09-29 01:14:19.000 272 33817.48 299.48 17121.14 88888.00 2019-09-29 01:14:20.000 272 33817.48 299.47 17121.15 37905.81 2019-09-29 01:14:21.000 272 33817.49 299.48 17121.18 88888.00 2019-09-29 01:14:22.000 272 33817.51 299.47 17121.18 88888.00 2019-09-29 01:14:23.000 272 33817.51 299.44 17121.13 88888.00 2019-09-29 01:14:24.000 272 33817.52 299.42 17121.11 88888.00 2019-09-29 01:14:25.000 272 33817.54 299.45 17121.10 37905.74 2019-09-29 01:14:26.000 272 33817.50 299.45 17121.13 88888.00 2019-09-29 01:14:27.000 272 33817.46 299.47 17121.11 88888.00 2019-09-29 01:14:28.000 272 33817.44 299.47 17121.13 88888.00 2019-09-29 01:14:29.000 272 33817.41 299.46 17121.11 88888.00 2019-09-29 01:14:30.000 272 33817.43 299.47 17121.08 37905.70 2019-09-29 01:14:31.000 272 33817.42 299.49 17121.10 88888.00 2019-09-29 01:14:32.000 272 33817.44 299.49 17121.10 88888.00 2019-09-29 01:14:33.000 272 33817.45 299.49 17121.14 88888.00 2019-09-29 01:14:34.000 272 33817.41 299.45 17121.21 88888.00 2019-09-29 01:14:35.000 272 33817.42 299.46 17121.20 37905.75 2019-09-29 01:14:36.000 272 33817.41 299.49 17121.16 88888.00 2019-09-29 01:14:37.000 272 33817.38 299.51 17121.16 88888.00 2019-09-29 01:14:38.000 272 33817.37 299.46 17121.19 88888.00 2019-09-29 01:14:39.000 272 33817.37 299.47 17121.21 88888.00 2019-09-29 01:14:40.000 272 33817.39 299.47 17121.20 37905.74 2019-09-29 01:14:41.000 272 33817.38 299.41 17121.19 88888.00 2019-09-29 01:14:42.000 272 33817.38 299.43 17121.16 88888.00 2019-09-29 01:14:43.000 272 33817.41 299.44 17121.15 88888.00 2019-09-29 01:14:44.000 272 33817.37 299.41 17121.17 88888.00 2019-09-29 01:14:45.000 272 33817.36 299.41 17121.16 37905.72 2019-09-29 01:14:46.000 272 33817.37 299.41 17121.17 88888.00 2019-09-29 01:14:47.000 272 33817.39 299.44 17121.14 88888.00 2019-09-29 01:14:48.000 272 33817.43 299.42 17121.11 88888.00 2019-09-29 01:14:49.000 272 33817.42 299.42 17121.18 88888.00 2019-09-29 01:14:50.000 272 33817.40 299.43 17121.14 37905.73 2019-09-29 01:14:51.000 272 33817.41 299.41 17121.15 88888.00 2019-09-29 01:14:52.000 272 33817.38 299.45 17121.14 88888.00 2019-09-29 01:14:53.000 272 33817.37 299.44 17121.12 88888.00 2019-09-29 01:14:54.000 272 33817.39 299.44 17121.14 88888.00 2019-09-29 01:14:55.000 272 33817.37 299.45 17121.14 37905.77 2019-09-29 01:14:56.000 272 33817.40 299.46 17121.21 88888.00 2019-09-29 01:14:57.000 272 33817.43 299.46 17121.20 88888.00 2019-09-29 01:14:58.000 272 33817.44 299.44 17121.18 88888.00 2019-09-29 01:14:59.000 272 33817.45 299.42 17121.23 88888.00 2019-09-29 01:15:00.000 272 33817.48 299.42 17121.22 37905.71 2019-09-29 01:15:01.000 272 33817.49 299.44 17121.19 88888.00 2019-09-29 01:15:02.000 272 33817.51 299.42 17121.19 88888.00 2019-09-29 01:15:03.000 272 33817.53 299.41 17121.19 88888.00 2019-09-29 01:15:04.000 272 33817.48 299.43 17121.18 88888.00 2019-09-29 01:15:05.000 272 33817.46 299.41 17121.19 37905.79 2019-09-29 01:15:06.000 272 33817.45 299.43 17121.21 88888.00 2019-09-29 01:15:07.000 272 33817.47 299.42 17121.22 88888.00 2019-09-29 01:15:08.000 272 33817.47 299.42 17121.20 88888.00 2019-09-29 01:15:09.000 272 33817.45 299.40 17121.17 88888.00 2019-09-29 01:15:10.000 272 33817.43 299.40 17121.16 37905.80 2019-09-29 01:15:11.000 272 33817.37 299.38 17121.14 88888.00 2019-09-29 01:15:12.000 272 33817.36 299.35 17121.16 88888.00 2019-09-29 01:15:13.000 272 33817.36 299.35 17121.20 88888.00 2019-09-29 01:15:14.000 272 33817.34 299.38 17121.16 88888.00 2019-09-29 01:15:15.000 272 33817.30 299.39 17121.15 37905.77 2019-09-29 01:15:16.000 272 33817.25 299.39 17121.16 88888.00 2019-09-29 01:15:17.000 272 33817.22 299.40 17121.16 88888.00 2019-09-29 01:15:18.000 272 33817.22 299.42 17121.18 88888.00 2019-09-29 01:15:19.000 272 33817.25 299.41 17121.18 88888.00 2019-09-29 01:15:20.000 272 33817.24 299.39 17121.15 37905.62 2019-09-29 01:15:21.000 272 33817.19 299.40 17121.17 88888.00 2019-09-29 01:15:22.000 272 33817.15 299.40 17121.18 88888.00 2019-09-29 01:15:23.000 272 33817.15 299.38 17121.16 88888.00 2019-09-29 01:15:24.000 272 33817.18 299.38 17121.18 88888.00 2019-09-29 01:15:25.000 272 33817.22 299.37 17121.22 37905.51 2019-09-29 01:15:26.000 272 33817.21 299.40 17121.24 88888.00 2019-09-29 01:15:27.000 272 33817.22 299.42 17121.22 88888.00 2019-09-29 01:15:28.000 272 33817.21 299.39 17121.23 88888.00 2019-09-29 01:15:29.000 272 33817.22 299.37 17121.24 88888.00 2019-09-29 01:15:30.000 272 33817.19 299.41 17121.24 37905.50 2019-09-29 01:15:31.000 272 33817.19 299.40 17121.18 88888.00 2019-09-29 01:15:32.000 272 33817.16 299.38 17121.19 88888.00 2019-09-29 01:15:33.000 272 33817.21 299.36 17121.23 88888.00 2019-09-29 01:15:34.000 272 33817.25 299.38 17121.20 88888.00 2019-09-29 01:15:35.000 272 33817.29 299.41 17121.18 37905.60 2019-09-29 01:15:36.000 272 33817.28 299.38 17121.19 88888.00 2019-09-29 01:15:37.000 272 33817.30 299.39 17121.23 88888.00 2019-09-29 01:15:38.000 272 33817.31 299.36 17121.22 88888.00 2019-09-29 01:15:39.000 272 33817.34 299.33 17121.18 88888.00 2019-09-29 01:15:40.000 272 33817.35 299.30 17121.22 37905.55 2019-09-29 01:15:41.000 272 33817.34 299.27 17121.17 88888.00 2019-09-29 01:15:42.000 272 33817.34 299.29 17121.15 88888.00 2019-09-29 01:15:43.000 272 33817.32 299.28 17121.15 88888.00 2019-09-29 01:15:44.000 272 33817.30 299.27 17121.19 88888.00 2019-09-29 01:15:45.000 272 33817.27 299.31 17121.20 37905.62 2019-09-29 01:15:46.000 272 33817.21 299.31 17121.20 88888.00 2019-09-29 01:15:47.000 272 33817.21 299.34 17121.18 88888.00 2019-09-29 01:15:48.000 272 33817.25 299.34 17121.27 88888.00 2019-09-29 01:15:49.000 272 33817.19 299.30 17121.24 88888.00 2019-09-29 01:15:50.000 272 33817.21 299.31 17121.21 37905.58 2019-09-29 01:15:51.000 272 33817.21 299.30 17121.21 88888.00 2019-09-29 01:15:52.000 272 33817.19 299.28 17121.20 88888.00 2019-09-29 01:15:53.000 272 33817.14 299.29 17121.19 88888.00 2019-09-29 01:15:54.000 272 33817.15 299.28 17121.17 88888.00 2019-09-29 01:15:55.000 272 33817.13 299.26 17121.17 37905.52 2019-09-29 01:15:56.000 272 33817.17 299.28 17121.18 88888.00 2019-09-29 01:15:57.000 272 33817.21 299.29 17121.17 88888.00 2019-09-29 01:15:58.000 272 33817.19 299.31 17121.20 88888.00 2019-09-29 01:15:59.000 272 33817.21 299.29 17121.18 88888.00 2019-09-29 01:16:00.000 272 33817.24 299.23 17121.19 37905.49 2019-09-29 01:16:01.000 272 33817.30 299.25 17121.21 88888.00 2019-09-29 01:16:02.000 272 33817.29 299.30 17121.23 88888.00 2019-09-29 01:16:03.000 272 33817.28 299.29 17121.23 88888.00 2019-09-29 01:16:04.000 272 33817.27 299.25 17121.23 88888.00 2019-09-29 01:16:05.000 272 33817.29 299.26 17121.21 37905.58 2019-09-29 01:16:06.000 272 33817.30 299.27 17121.20 88888.00 2019-09-29 01:16:07.000 272 33817.30 299.28 17121.16 88888.00 2019-09-29 01:16:08.000 272 33817.29 299.26 17121.13 88888.00 2019-09-29 01:16:09.000 272 33817.28 299.26 17121.22 88888.00 2019-09-29 01:16:10.000 272 33817.30 299.23 17121.22 37905.63 2019-09-29 01:16:11.000 272 33817.31 299.23 17121.23 88888.00 2019-09-29 01:16:12.000 272 33817.29 299.22 17121.28 88888.00 2019-09-29 01:16:13.000 272 33817.27 299.26 17121.24 88888.00 2019-09-29 01:16:14.000 272 33817.26 299.31 17121.21 88888.00 2019-09-29 01:16:15.000 272 33817.29 299.28 17121.19 37905.53 2019-09-29 01:16:16.000 272 33817.29 299.32 17121.23 88888.00 2019-09-29 01:16:17.000 272 33817.27 299.33 17121.22 88888.00 2019-09-29 01:16:18.000 272 33817.27 299.30 17121.23 88888.00 2019-09-29 01:16:19.000 272 33817.27 299.30 17121.19 88888.00 2019-09-29 01:16:20.000 272 33817.33 299.32 17121.20 37905.56 2019-09-29 01:16:21.000 272 33817.31 299.31 17121.21 88888.00 2019-09-29 01:16:22.000 272 33817.29 299.26 17121.19 88888.00 2019-09-29 01:16:23.000 272 33817.27 299.28 17121.21 88888.00 2019-09-29 01:16:24.000 272 33817.30 299.29 17121.21 88888.00 2019-09-29 01:16:25.000 272 33817.31 299.26 17121.22 37905.55 2019-09-29 01:16:26.000 272 33817.27 299.27 17121.21 88888.00 2019-09-29 01:16:27.000 272 33817.27 299.26 17121.23 88888.00 2019-09-29 01:16:28.000 272 33817.27 299.28 17121.18 88888.00 2019-09-29 01:16:29.000 272 33817.24 299.28 17121.17 88888.00 2019-09-29 01:16:30.000 272 33817.25 299.26 17121.18 37905.59 2019-09-29 01:16:31.000 272 33817.28 299.28 17121.16 88888.00 2019-09-29 01:16:32.000 272 33817.27 299.27 17121.14 88888.00 2019-09-29 01:16:33.000 272 33817.28 299.24 17121.10 88888.00 2019-09-29 01:16:34.000 272 33817.28 299.24 17121.11 88888.00 2019-09-29 01:16:35.000 272 33817.30 299.26 17121.11 37905.67 2019-09-29 01:16:36.000 272 33817.32 299.28 17121.07 88888.00 2019-09-29 01:16:37.000 272 33817.32 299.29 17121.11 88888.00 2019-09-29 01:16:38.000 272 33817.32 299.24 17121.11 88888.00 2019-09-29 01:16:39.000 272 33817.30 299.23 17121.11 88888.00 2019-09-29 01:16:40.000 272 33817.28 299.22 17121.12 37905.62 2019-09-29 01:16:41.000 272 33817.32 299.23 17121.17 88888.00 2019-09-29 01:16:42.000 272 33817.33 299.26 17121.16 88888.00 2019-09-29 01:16:43.000 272 33817.38 299.24 17121.21 88888.00 2019-09-29 01:16:44.000 272 33817.39 299.26 17121.21 88888.00 2019-09-29 01:16:45.000 272 33817.40 299.25 17121.15 37905.67 2019-09-29 01:16:46.000 272 33817.39 299.28 17121.15 88888.00 2019-09-29 01:16:47.000 272 33817.41 299.28 17121.14 88888.00 2019-09-29 01:16:48.000 272 33817.42 299.25 17121.15 88888.00 2019-09-29 01:16:49.000 272 33817.40 299.28 17121.11 88888.00 2019-09-29 01:16:50.000 272 33817.42 299.24 17121.15 37905.71 2019-09-29 01:16:51.000 272 33817.42 299.27 17121.16 88888.00 2019-09-29 01:16:52.000 272 33817.41 299.27 17121.17 88888.00 2019-09-29 01:16:53.000 272 33817.42 299.29 17121.15 88888.00 2019-09-29 01:16:54.000 272 33817.42 299.24 17121.13 88888.00 2019-09-29 01:16:55.000 272 33817.43 299.22 17121.08 37905.67 2019-09-29 01:16:56.000 272 33817.42 299.25 17121.08 88888.00 2019-09-29 01:16:57.000 272 33817.40 299.29 17121.12 88888.00 2019-09-29 01:16:58.000 272 33817.35 299.32 17121.14 88888.00 2019-09-29 01:16:59.000 272 33817.36 299.30 17121.15 88888.00 2019-09-29 01:17:00.000 272 33817.36 299.26 17121.12 37905.66 2019-09-29 01:17:01.000 272 33817.38 299.26 17121.11 88888.00 2019-09-29 01:17:02.000 272 33817.38 299.30 17121.12 88888.00 2019-09-29 01:17:03.000 272 33817.35 299.30 17121.15 88888.00 2019-09-29 01:17:04.000 272 33817.38 299.31 17121.15 88888.00 2019-09-29 01:17:05.000 272 33817.38 299.31 17121.14 37905.65 2019-09-29 01:17:06.000 272 33817.39 299.30 17121.12 88888.00 2019-09-29 01:17:07.000 272 33817.36 299.30 17121.11 88888.00 2019-09-29 01:17:08.000 272 33817.36 299.29 17121.16 88888.00 2019-09-29 01:17:09.000 272 33817.33 299.27 17121.19 88888.00 2019-09-29 01:17:10.000 272 33817.36 299.29 17121.19 37905.55 2019-09-29 01:17:11.000 272 33817.38 299.29 17121.21 88888.00 2019-09-29 01:17:12.000 272 33817.34 299.27 17121.26 88888.00 2019-09-29 01:17:13.000 272 33817.34 299.27 17121.23 88888.00 2019-09-29 01:17:14.000 272 33817.36 299.29 17121.24 88888.00 2019-09-29 01:17:15.000 272 33817.34 299.28 17121.21 37905.58 2019-09-29 01:17:16.000 272 33817.31 299.29 17121.18 88888.00 2019-09-29 01:17:17.000 272 33817.30 299.34 17121.20 88888.00 2019-09-29 01:17:18.000 272 33817.33 299.32 17121.20 88888.00 2019-09-29 01:17:19.000 272 33817.35 299.33 17121.15 88888.00 2019-09-29 01:17:20.000 272 33817.39 299.36 17121.14 37905.60 2019-09-29 01:17:21.000 272 33817.38 299.35 17121.15 88888.00 2019-09-29 01:17:22.000 272 33817.37 299.31 17121.15 88888.00 2019-09-29 01:17:23.000 272 33817.39 299.38 17121.17 88888.00 2019-09-29 01:17:24.000 272 33817.43 299.39 17121.19 88888.00 2019-09-29 01:17:25.000 272 33817.42 299.36 17121.19 37905.67 2019-09-29 01:17:26.000 272 33817.40 299.34 17121.18 88888.00 2019-09-29 01:17:27.000 272 33817.38 299.36 17121.18 88888.00 2019-09-29 01:17:28.000 272 33817.45 299.39 17121.13 88888.00 2019-09-29 01:17:29.000 272 33817.46 299.39 17121.12 88888.00 2019-09-29 01:17:30.000 272 33817.46 299.40 17121.20 37905.67 2019-09-29 01:17:31.000 272 33817.46 299.44 17121.21 88888.00 2019-09-29 01:17:32.000 272 33817.45 299.40 17121.17 88888.00 2019-09-29 01:17:33.000 272 33817.49 299.38 17121.15 88888.00 2019-09-29 01:17:34.000 272 33817.51 299.40 17121.18 88888.00 2019-09-29 01:17:35.000 272 33817.56 299.42 17121.19 37905.76 2019-09-29 01:17:36.000 272 33817.56 299.39 17121.19 88888.00 2019-09-29 01:17:37.000 272 33817.52 299.40 17121.20 88888.00 2019-09-29 01:17:38.000 272 33817.47 299.43 17121.15 88888.00 2019-09-29 01:17:39.000 272 33817.44 299.44 17121.13 88888.00 2019-09-29 01:17:40.000 272 33817.43 299.43 17121.19 37905.73 2019-09-29 01:17:41.000 272 33817.43 299.46 17121.21 88888.00 2019-09-29 01:17:42.000 272 33817.41 299.50 17121.21 88888.00 2019-09-29 01:17:43.000 272 33817.43 299.50 17121.21 88888.00 2019-09-29 01:17:44.000 272 33817.43 299.51 17121.19 88888.00 2019-09-29 01:17:45.000 272 33817.43 299.50 17121.21 37905.69 2019-09-29 01:17:46.000 272 33817.43 299.52 17121.21 88888.00 2019-09-29 01:17:47.000 272 33817.44 299.53 17121.20 88888.00 2019-09-29 01:17:48.000 272 33817.42 299.47 17121.18 88888.00 2019-09-29 01:17:49.000 272 33817.40 299.44 17121.18 88888.00 2019-09-29 01:17:50.000 272 33817.42 299.44 17121.20 37905.64 2019-09-29 01:17:51.000 272 33817.42 299.48 17121.16 88888.00 2019-09-29 01:17:52.000 272 33817.46 299.45 17121.17 88888.00 2019-09-29 01:17:53.000 272 33817.48 299.45 17121.18 88888.00 2019-09-29 01:17:54.000 272 33817.49 299.48 17121.22 88888.00 2019-09-29 01:17:55.000 272 33817.50 299.50 17121.25 37905.69 2019-09-29 01:17:56.000 272 33817.51 299.47 17121.24 88888.00 2019-09-29 01:17:57.000 272 33817.53 299.48 17121.24 88888.00 2019-09-29 01:17:58.000 272 33817.51 299.46 17121.22 88888.00 2019-09-29 01:17:59.000 272 33817.50 299.48 17121.19 88888.00 2019-09-29 01:18:00.000 272 33817.47 299.50 17121.16 37905.66 2019-09-29 01:18:01.000 272 33817.45 299.52 17121.18 88888.00 2019-09-29 01:18:02.000 272 33817.49 299.49 17121.21 88888.00 2019-09-29 01:18:03.000 272 33817.49 299.51 17121.17 88888.00 2019-09-29 01:18:04.000 272 33817.48 299.50 17121.14 88888.00 2019-09-29 01:18:05.000 272 33817.48 299.53 17121.17 37905.78 2019-09-29 01:18:06.000 272 33817.53 299.51 17121.19 88888.00 2019-09-29 01:18:07.000 272 33817.51 299.49 17121.17 88888.00 2019-09-29 01:18:08.000 272 33817.49 299.49 17121.18 88888.00 2019-09-29 01:18:09.000 272 33817.49 299.46 17121.17 88888.00 2019-09-29 01:18:10.000 272 33817.48 299.46 17121.15 37905.84 2019-09-29 01:18:11.000 272 33817.45 299.48 17121.15 88888.00 2019-09-29 01:18:12.000 272 33817.43 299.51 17121.15 88888.00 2019-09-29 01:18:13.000 272 33817.45 299.49 17121.18 88888.00 2019-09-29 01:18:14.000 272 33817.49 299.48 17121.21 88888.00 2019-09-29 01:18:15.000 272 33817.48 299.48 17121.18 37905.74 2019-09-29 01:18:16.000 272 33817.48 299.49 17121.19 88888.00 2019-09-29 01:18:17.000 272 33817.48 299.51 17121.15 88888.00 2019-09-29 01:18:18.000 272 33817.45 299.51 17121.16 88888.00 2019-09-29 01:18:19.000 272 33817.42 299.53 17121.17 88888.00 2019-09-29 01:18:20.000 272 33817.40 299.58 17121.19 37905.70 2019-09-29 01:18:21.000 272 33817.38 299.53 17121.21 88888.00 2019-09-29 01:18:22.000 272 33817.37 299.51 17121.18 88888.00 2019-09-29 01:18:23.000 272 33817.37 299.53 17121.19 88888.00 2019-09-29 01:18:24.000 272 33817.35 299.50 17121.22 88888.00 2019-09-29 01:18:25.000 272 33817.37 299.52 17121.19 37905.68 2019-09-29 01:18:26.000 272 33817.39 299.56 17121.19 88888.00 2019-09-29 01:18:27.000 272 33817.44 299.56 17121.14 88888.00 2019-09-29 01:18:28.000 272 33817.45 299.54 17121.15 88888.00 2019-09-29 01:18:29.000 272 33817.41 299.52 17121.18 88888.00 2019-09-29 01:18:30.000 272 33817.39 299.53 17121.15 37905.78 2019-09-29 01:18:31.000 272 33817.42 299.55 17121.15 88888.00 2019-09-29 01:18:32.000 272 33817.41 299.52 17121.12 88888.00 2019-09-29 01:18:33.000 272 33817.42 299.56 17121.11 88888.00 2019-09-29 01:18:34.000 272 33817.49 299.55 17121.14 88888.00 2019-09-29 01:18:35.000 272 33817.50 299.51 17121.20 37905.74 2019-09-29 01:18:36.000 272 33817.49 299.52 17121.23 88888.00 2019-09-29 01:18:37.000 272 33817.49 299.53 17121.20 88888.00 2019-09-29 01:18:38.000 272 33817.50 299.54 17121.17 88888.00 2019-09-29 01:18:39.000 272 33817.52 299.55 17121.19 88888.00 2019-09-29 01:18:40.000 272 33817.48 299.55 17121.16 37905.68 2019-09-29 01:18:41.000 272 33817.46 299.57 17121.18 88888.00 2019-09-29 01:18:42.000 272 33817.47 299.59 17121.15 88888.00 2019-09-29 01:18:43.000 272 33817.47 299.56 17121.16 88888.00 2019-09-29 01:18:44.000 272 33817.51 299.56 17121.15 88888.00 2019-09-29 01:18:45.000 272 33817.50 299.62 17121.14 37905.81 2019-09-29 01:18:46.000 272 33817.49 299.68 17121.15 88888.00 2019-09-29 01:18:47.000 272 33817.49 299.66 17121.17 88888.00 2019-09-29 01:18:48.000 272 33817.49 299.64 17121.16 88888.00 2019-09-29 01:18:49.000 272 33817.51 299.63 17121.18 88888.00 2019-09-29 01:18:50.000 272 33817.50 299.61 17121.18 37905.74 2019-09-29 01:18:51.000 272 33817.54 299.61 17121.19 88888.00 2019-09-29 01:18:52.000 272 33817.55 299.58 17121.17 88888.00 2019-09-29 01:18:53.000 272 33817.54 299.61 17121.15 88888.00 2019-09-29 01:18:54.000 272 33817.53 299.59 17121.13 88888.00 2019-09-29 01:18:55.000 272 33817.57 299.62 17121.12 37905.89 2019-09-29 01:18:56.000 272 33817.60 299.62 17121.13 88888.00 2019-09-29 01:18:57.000 272 33817.60 299.60 17121.13 88888.00 2019-09-29 01:18:58.000 272 33817.62 299.58 17121.12 88888.00 2019-09-29 01:18:59.000 272 33817.63 299.56 17121.13 88888.00 2019-09-29 01:19:00.000 272 33817.61 299.58 17121.12 37905.88 2019-09-29 01:19:01.000 272 33817.63 299.57 17121.11 88888.00 2019-09-29 01:19:02.000 272 33817.66 299.59 17121.09 88888.00 2019-09-29 01:19:03.000 272 33817.68 299.59 17121.10 88888.00 2019-09-29 01:19:04.000 272 33817.63 299.65 17121.09 88888.00 2019-09-29 01:19:05.000 272 33817.66 299.66 17121.11 37905.92 2019-09-29 01:19:06.000 272 33817.70 299.61 17121.15 88888.00 2019-09-29 01:19:07.000 272 33817.73 299.60 17121.15 88888.00 2019-09-29 01:19:08.000 272 33817.73 299.59 17121.11 88888.00 2019-09-29 01:19:09.000 272 33817.71 299.60 17121.11 88888.00 2019-09-29 01:19:10.000 272 33817.69 299.63 17121.12 37905.94 2019-09-29 01:19:11.000 272 33817.72 299.66 17121.10 88888.00 2019-09-29 01:19:12.000 272 33817.72 299.65 17121.09 88888.00 2019-09-29 01:19:13.000 272 33817.72 299.64 17121.06 88888.00 2019-09-29 01:19:14.000 272 33817.74 299.60 17121.07 88888.00 2019-09-29 01:19:15.000 272 33817.77 299.60 17121.09 37906.05 2019-09-29 01:19:16.000 272 33817.76 299.61 17121.08 88888.00 2019-09-29 01:19:17.000 272 33817.79 299.63 17121.09 88888.00 2019-09-29 01:19:18.000 272 33817.78 299.64 17121.04 88888.00 2019-09-29 01:19:19.000 272 33817.74 299.62 17121.08 88888.00 2019-09-29 01:19:20.000 272 33817.72 299.62 17121.09 37905.96 2019-09-29 01:19:21.000 272 33817.73 299.62 17121.10 88888.00 2019-09-29 01:19:22.000 272 33817.73 299.61 17121.09 88888.00 2019-09-29 01:19:23.000 272 33817.76 299.59 17121.13 88888.00 2019-09-29 01:19:24.000 272 33817.78 299.56 17121.09 88888.00 2019-09-29 01:19:25.000 272 33817.79 299.58 17121.15 37905.95 2019-09-29 01:19:26.000 272 33817.78 299.59 17121.15 88888.00 2019-09-29 01:19:27.000 272 33817.80 299.56 17121.10 88888.00 2019-09-29 01:19:28.000 272 33817.81 299.59 17121.09 88888.00 2019-09-29 01:19:29.000 272 33817.81 299.59 17121.07 88888.00 2019-09-29 01:19:30.000 272 33817.84 299.57 17121.03 37905.95 2019-09-29 01:19:31.000 272 33817.82 299.61 17121.02 88888.00 2019-09-29 01:19:32.000 272 33817.83 299.61 17121.03 88888.00 2019-09-29 01:19:33.000 272 33817.86 299.60 17121.00 88888.00 2019-09-29 01:19:34.000 272 33817.88 299.63 17121.03 88888.00 2019-09-29 01:19:35.000 272 33817.92 299.67 17121.06 37906.02 2019-09-29 01:19:36.000 272 33817.93 299.67 17121.09 88888.00 2019-09-29 01:19:37.000 272 33817.94 299.66 17121.12 88888.00 2019-09-29 01:19:38.000 272 33817.97 299.63 17121.06 88888.00 2019-09-29 01:19:39.000 272 33818.02 299.62 17121.07 88888.00 2019-09-29 01:19:40.000 272 33818.00 299.64 17121.08 37906.10 2019-09-29 01:19:41.000 272 33818.00 299.65 17121.03 88888.00 2019-09-29 01:19:42.000 272 33817.99 299.65 17121.01 88888.00 2019-09-29 01:19:43.000 272 33818.01 299.64 17121.02 88888.00 2019-09-29 01:19:44.000 272 33818.00 299.63 17121.02 88888.00 2019-09-29 01:19:45.000 272 33818.03 299.61 17120.96 37906.22 2019-09-29 01:19:46.000 272 33818.03 299.60 17120.97 88888.00 2019-09-29 01:19:47.000 272 33818.01 299.58 17120.98 88888.00 2019-09-29 01:19:48.000 272 33817.99 299.57 17120.95 88888.00 2019-09-29 01:19:49.000 272 33818.00 299.60 17120.93 88888.00 2019-09-29 01:19:50.000 272 33817.97 299.60 17120.93 37906.28 2019-09-29 01:19:51.000 272 33818.04 299.61 17120.99 88888.00 2019-09-29 01:19:52.000 272 33818.02 299.64 17121.01 88888.00 2019-09-29 01:19:53.000 272 33817.99 299.64 17121.02 88888.00 2019-09-29 01:19:54.000 272 33818.04 299.66 17120.98 88888.00 2019-09-29 01:19:55.000 272 33818.07 299.64 17121.02 37906.28 2019-09-29 01:19:56.000 272 33818.05 299.61 17121.01 88888.00 2019-09-29 01:19:57.000 272 33818.07 299.65 17121.01 88888.00 2019-09-29 01:19:58.000 272 33818.08 299.64 17121.01 88888.00 2019-09-29 01:19:59.000 272 33818.10 299.56 17121.03 88888.00 2019-09-29 01:20:00.000 272 33818.11 299.58 17121.05 37906.20 2019-09-29 01:20:01.000 272 33818.16 299.59 17121.01 88888.00 2019-09-29 01:20:02.000 272 33818.25 299.59 17120.98 88888.00 2019-09-29 01:20:03.000 272 33818.27 299.61 17121.01 88888.00 2019-09-29 01:20:04.000 272 33818.28 299.61 17121.02 88888.00 2019-09-29 01:20:05.000 272 33818.29 299.59 17121.01 37906.41 2019-09-29 01:20:06.000 272 33818.30 299.54 17120.99 88888.00 2019-09-29 01:20:07.000 272 33818.31 299.53 17120.99 88888.00 2019-09-29 01:20:08.000 272 33818.33 299.57 17121.01 88888.00 2019-09-29 01:20:09.000 272 33818.34 299.59 17120.98 88888.00 2019-09-29 01:20:10.000 272 33818.32 299.59 17120.99 37906.49 2019-09-29 01:20:11.000 272 33818.38 299.53 17120.96 88888.00 2019-09-29 01:20:12.000 272 33818.43 299.57 17120.92 88888.00 2019-09-29 01:20:13.000 272 33818.46 299.58 17120.95 88888.00 2019-09-29 01:20:14.000 272 33818.45 299.55 17120.97 88888.00 2019-09-29 01:20:15.000 272 33818.46 299.56 17120.92 37906.50 2019-09-29 01:20:16.000 272 33818.48 299.55 17120.95 88888.00 2019-09-29 01:20:17.000 272 33818.47 299.52 17120.98 88888.00 2019-09-29 01:20:18.000 272 33818.45 299.56 17120.99 88888.00 2019-09-29 01:20:19.000 272 33818.47 299.55 17120.98 88888.00 2019-09-29 01:20:20.000 272 33818.49 299.52 17120.97 37906.61 2019-09-29 01:20:21.000 272 33818.45 299.55 17120.99 88888.00 2019-09-29 01:20:22.000 272 33818.44 299.56 17120.99 88888.00 2019-09-29 01:20:23.000 272 33818.44 299.55 17120.97 88888.00 2019-09-29 01:20:24.000 272 33818.42 299.52 17120.97 88888.00 2019-09-29 01:20:25.000 272 33818.40 299.50 17120.97 37906.47 2019-09-29 01:20:26.000 272 33818.41 299.49 17120.99 88888.00 2019-09-29 01:20:27.000 272 33818.40 299.51 17121.03 88888.00 2019-09-29 01:20:28.000 272 33818.39 299.53 17120.99 88888.00 2019-09-29 01:20:29.000 272 33818.37 299.51 17120.99 88888.00 2019-09-29 01:20:30.000 272 33818.39 299.46 17121.01 37906.55 2019-09-29 01:20:31.000 272 33818.40 299.48 17120.99 88888.00 2019-09-29 01:20:32.000 272 33818.39 299.47 17120.96 88888.00 2019-09-29 01:20:33.000 272 33818.40 299.44 17120.95 88888.00 2019-09-29 01:20:34.000 272 33818.40 299.47 17120.92 88888.00 2019-09-29 01:20:35.000 272 33818.39 299.51 17120.88 37906.63 2019-09-29 01:20:36.000 272 33818.39 299.52 17120.89 88888.00 2019-09-29 01:20:37.000 272 33818.43 299.51 17120.89 88888.00 2019-09-29 01:20:38.000 272 33818.47 299.54 17120.91 88888.00 2019-09-29 01:20:39.000 272 33818.46 299.54 17120.90 88888.00 2019-09-29 01:20:40.000 272 33818.46 299.54 17120.92 37906.59 2019-09-29 01:20:41.000 272 33818.49 299.53 17120.92 88888.00 2019-09-29 01:20:42.000 272 33818.48 299.54 17120.87 88888.00 2019-09-29 01:20:43.000 272 33818.52 299.54 17120.88 88888.00 2019-09-29 01:20:44.000 272 33818.54 299.56 17120.89 88888.00 2019-09-29 01:20:45.000 272 33818.54 299.54 17120.95 37906.64 2019-09-29 01:20:46.000 272 33818.55 299.54 17120.93 88888.00 2019-09-29 01:20:47.000 272 33818.54 299.54 17120.93 88888.00 2019-09-29 01:20:48.000 272 33818.58 299.56 17120.92 88888.00 2019-09-29 01:20:49.000 272 33818.58 299.60 17120.95 88888.00 2019-09-29 01:20:50.000 272 33818.57 299.61 17120.92 37906.76 2019-09-29 01:20:51.000 272 33818.56 299.61 17120.89 88888.00 2019-09-29 01:20:52.000 272 33818.59 299.62 17120.90 88888.00 2019-09-29 01:20:53.000 272 33818.65 299.58 17120.91 88888.00 2019-09-29 01:20:54.000 272 33818.72 299.56 17120.86 88888.00 2019-09-29 01:20:55.000 272 33818.72 299.55 17120.88 37906.82 2019-09-29 01:20:56.000 272 33818.70 299.58 17120.89 88888.00 2019-09-29 01:20:57.000 272 33818.75 299.61 17120.94 88888.00 2019-09-29 01:20:58.000 272 33818.74 299.61 17120.97 88888.00 2019-09-29 01:20:59.000 272 33818.75 299.60 17120.97 88888.00 2019-09-29 01:21:00.000 272 33818.74 299.57 17121.00 37906.79 2019-09-29 01:21:01.000 272 33818.76 299.51 17120.97 88888.00 2019-09-29 01:21:02.000 272 33818.77 299.52 17120.92 88888.00 2019-09-29 01:21:03.000 272 33818.80 299.56 17120.90 88888.00 2019-09-29 01:21:04.000 272 33818.81 299.56 17120.88 88888.00 2019-09-29 01:21:05.000 272 33818.83 299.55 17120.87 37906.80 2019-09-29 01:21:06.000 272 33818.86 299.51 17120.88 88888.00 2019-09-29 01:21:07.000 272 33818.85 299.51 17120.88 88888.00 2019-09-29 01:21:08.000 272 33818.87 299.51 17120.89 88888.00 2019-09-29 01:21:09.000 272 33818.92 299.53 17120.90 88888.00 2019-09-29 01:21:10.000 272 33818.96 299.57 17120.93 37906.90 2019-09-29 01:21:11.000 272 33818.96 299.55 17120.96 88888.00 2019-09-29 01:21:12.000 272 33818.98 299.53 17120.95 88888.00 2019-09-29 01:21:13.000 272 33818.97 299.52 17120.95 88888.00 2019-09-29 01:21:14.000 272 33818.98 299.50 17120.95 88888.00 2019-09-29 01:21:15.000 272 33819.01 299.48 17120.91 37906.95 2019-09-29 01:21:16.000 272 33818.99 299.47 17120.89 88888.00 2019-09-29 01:21:17.000 272 33818.97 299.48 17120.90 88888.00 2019-09-29 01:21:18.000 272 33818.97 299.49 17120.88 88888.00 2019-09-29 01:21:19.000 272 33818.97 299.46 17120.90 88888.00 2019-09-29 01:21:20.000 272 33818.96 299.49 17120.90 37906.99 2019-09-29 01:21:21.000 272 33818.98 299.50 17120.90 88888.00 2019-09-29 01:21:22.000 272 33819.00 299.54 17120.92 88888.00 2019-09-29 01:21:23.000 272 33819.02 299.53 17120.91 88888.00 2019-09-29 01:21:24.000 272 33819.02 299.54 17120.90 88888.00 2019-09-29 01:21:25.000 272 33819.03 299.50 17120.93 37907.08 2019-09-29 01:21:26.000 272 33819.02 299.48 17120.92 88888.00 2019-09-29 01:21:27.000 272 33819.02 299.45 17120.89 88888.00 2019-09-29 01:21:28.000 272 33818.99 299.43 17120.88 88888.00 2019-09-29 01:21:29.000 272 33818.99 299.41 17120.92 88888.00 2019-09-29 01:21:30.000 272 33819.01 299.42 17120.91 37907.07 2019-09-29 01:21:31.000 272 33819.00 299.42 17120.95 88888.00 2019-09-29 01:21:32.000 272 33818.98 299.41 17120.96 88888.00 2019-09-29 01:21:33.000 272 33818.98 299.42 17120.92 88888.00 2019-09-29 01:21:34.000 272 33818.99 299.43 17120.89 88888.00 2019-09-29 01:21:35.000 272 33819.02 299.45 17120.92 37907.10 2019-09-29 01:21:36.000 272 33819.06 299.45 17120.93 88888.00 2019-09-29 01:21:37.000 272 33819.06 299.38 17120.93 88888.00 2019-09-29 01:21:38.000 272 33819.08 299.39 17120.94 88888.00 2019-09-29 01:21:39.000 272 33819.07 299.40 17120.94 88888.00 2019-09-29 01:21:40.000 272 33819.11 299.38 17120.95 37907.03 2019-09-29 01:21:41.000 272 33819.14 299.41 17120.92 88888.00 2019-09-29 01:21:42.000 272 33819.17 299.43 17120.94 88888.00 2019-09-29 01:21:43.000 272 33819.16 299.38 17120.94 88888.00 2019-09-29 01:21:44.000 272 33819.13 299.37 17120.95 88888.00 2019-09-29 01:21:45.000 272 33819.17 299.38 17120.97 37907.05 2019-09-29 01:21:46.000 272 33819.21 299.40 17120.95 88888.00 2019-09-29 01:21:47.000 272 33819.17 299.43 17120.95 88888.00 2019-09-29 01:21:48.000 272 33819.19 299.41 17120.97 88888.00 2019-09-29 01:21:49.000 272 33819.18 299.37 17120.99 88888.00 2019-09-29 01:21:50.000 272 33819.18 299.34 17120.96 37907.15 2019-09-29 01:21:51.000 272 33819.20 299.33 17120.88 88888.00 2019-09-29 01:21:52.000 272 33819.24 299.36 17120.86 88888.00 2019-09-29 01:21:53.000 272 33819.23 299.32 17120.93 88888.00 2019-09-29 01:21:54.000 272 33819.20 299.36 17120.94 88888.00 2019-09-29 01:21:55.000 272 33819.21 299.38 17120.95 37907.13 2019-09-29 01:21:56.000 272 33819.23 299.36 17120.92 88888.00 2019-09-29 01:21:57.000 272 33819.24 299.38 17120.93 88888.00 2019-09-29 01:21:58.000 272 33819.22 299.42 17120.96 88888.00 2019-09-29 01:21:59.000 272 33819.25 299.41 17120.93 88888.00 2019-09-29 01:22:00.000 272 33819.26 299.34 17120.95 37907.16 2019-09-29 01:22:01.000 272 33819.29 299.37 17120.99 88888.00 2019-09-29 01:22:02.000 272 33819.31 299.30 17120.95 88888.00 2019-09-29 01:22:03.000 272 33819.33 299.26 17120.96 88888.00 2019-09-29 01:22:04.000 272 33819.34 299.25 17120.96 88888.00 2019-09-29 01:22:05.000 272 33819.31 299.25 17120.95 37907.22 2019-09-29 01:22:06.000 272 33819.29 299.24 17120.96 88888.00 2019-09-29 01:22:07.000 272 33819.29 299.22 17120.97 88888.00 2019-09-29 01:22:08.000 272 33819.32 299.21 17120.94 88888.00 2019-09-29 01:22:09.000 272 33819.34 299.19 17120.90 88888.00 2019-09-29 01:22:10.000 272 33819.38 299.18 17120.93 37907.19 2019-09-29 01:22:11.000 272 33819.41 299.20 17120.95 88888.00 2019-09-29 01:22:12.000 272 33819.40 299.16 17120.96 88888.00 2019-09-29 01:22:13.000 272 33819.37 299.12 17120.93 88888.00 2019-09-29 01:22:14.000 272 33819.37 299.18 17120.98 88888.00 2019-09-29 01:22:15.000 272 33819.38 299.21 17120.98 37907.37 2019-09-29 01:22:16.000 272 33819.39 299.20 17120.94 88888.00 2019-09-29 01:22:17.000 272 33819.39 299.20 17120.96 88888.00 2019-09-29 01:22:18.000 272 33819.39 299.24 17120.97 88888.00 2019-09-29 01:22:19.000 272 33819.47 299.21 17120.98 88888.00 2019-09-29 01:22:20.000 272 33819.46 299.17 17120.97 37907.36 2019-09-29 01:22:21.000 272 33819.46 299.19 17121.00 88888.00 2019-09-29 01:22:22.000 272 33819.46 299.18 17120.99 88888.00 2019-09-29 01:22:23.000 272 33819.47 299.20 17120.99 88888.00 2019-09-29 01:22:24.000 272 33819.50 299.18 17120.96 88888.00 2019-09-29 01:22:25.000 272 33819.53 299.15 17120.96 37907.44 2019-09-29 01:22:26.000 272 33819.49 299.13 17120.94 88888.00 2019-09-29 01:22:27.000 272 33819.52 299.13 17120.97 88888.00 2019-09-29 01:22:28.000 272 33819.55 299.14 17120.93 88888.00 2019-09-29 01:22:29.000 272 33819.54 299.13 17120.92 88888.00 2019-09-29 01:22:30.000 272 33819.53 299.12 17120.91 37907.42 2019-09-29 01:22:31.000 272 33819.50 299.12 17120.90 88888.00 2019-09-29 01:22:32.000 272 33819.52 299.10 17120.89 88888.00 2019-09-29 01:22:33.000 272 33819.53 299.06 17120.90 88888.00 2019-09-29 01:22:34.000 272 33819.51 299.03 17120.87 88888.00 2019-09-29 01:22:35.000 272 33819.51 299.04 17120.84 37907.44 2019-09-29 01:22:36.000 272 33819.56 299.05 17120.86 88888.00 2019-09-29 01:22:37.000 272 33819.57 299.08 17120.87 88888.00 2019-09-29 01:22:38.000 272 33819.51 299.08 17120.86 88888.00 2019-09-29 01:22:39.000 272 33819.51 299.08 17120.92 88888.00 2019-09-29 01:22:40.000 272 33819.55 299.06 17120.91 37907.44 2019-09-29 01:22:41.000 272 33819.53 299.03 17120.91 88888.00 2019-09-29 01:22:42.000 272 33819.52 299.04 17120.91 88888.00 2019-09-29 01:22:43.000 272 33819.49 299.05 17120.97 88888.00 2019-09-29 01:22:44.000 272 33819.45 299.05 17121.01 88888.00 2019-09-29 01:22:45.000 272 33819.53 299.05 17120.99 37907.44 2019-09-29 01:22:46.000 272 33819.51 299.04 17120.92 88888.00 2019-09-29 01:22:47.000 272 33819.53 299.07 17120.92 88888.00 2019-09-29 01:22:48.000 272 33819.58 299.06 17120.91 88888.00 2019-09-29 01:22:49.000 272 33819.55 299.01 17120.89 88888.00 2019-09-29 01:22:50.000 272 33819.56 299.00 17120.87 37907.38 2019-09-29 01:22:51.000 272 33819.55 299.01 17120.88 88888.00 2019-09-29 01:22:52.000 272 33819.53 298.98 17120.92 88888.00 2019-09-29 01:22:53.000 272 33819.52 298.96 17120.91 88888.00 2019-09-29 01:22:54.000 272 33819.54 298.98 17120.88 88888.00 2019-09-29 01:22:55.000 272 33819.56 298.97 17120.94 37907.46 2019-09-29 01:22:56.000 272 33819.54 298.96 17120.93 88888.00 2019-09-29 01:22:57.000 272 33819.57 298.98 17120.93 88888.00 2019-09-29 01:22:58.000 272 33819.59 298.98 17120.95 88888.00 2019-09-29 01:22:59.000 272 33819.58 298.99 17120.99 88888.00 2019-09-29 01:23:00.000 272 33819.57 298.99 17121.00 37907.46 2019-09-29 01:23:01.000 272 33819.57 298.99 17120.95 88888.00 2019-09-29 01:23:02.000 272 33819.57 298.97 17120.89 88888.00 2019-09-29 01:23:03.000 272 33819.57 298.94 17120.89 88888.00 2019-09-29 01:23:04.000 272 33819.55 298.97 17120.94 88888.00 2019-09-29 01:23:05.000 272 33819.54 298.94 17120.93 37907.49 2019-09-29 01:23:06.000 272 33819.55 298.94 17120.94 88888.00 2019-09-29 01:23:07.000 272 33819.52 298.94 17120.92 88888.00 2019-09-29 01:23:08.000 272 33819.46 298.92 17120.95 88888.00 2019-09-29 01:23:09.000 272 33819.49 298.92 17120.94 88888.00 2019-09-29 01:23:10.000 272 33819.53 298.86 17120.93 37907.51 2019-09-29 01:23:11.000 272 33819.56 298.85 17120.99 88888.00 2019-09-29 01:23:12.000 272 33819.55 298.88 17121.00 88888.00 2019-09-29 01:23:13.000 272 33819.50 298.88 17120.95 88888.00 2019-09-29 01:23:14.000 272 33819.43 298.87 17120.95 88888.00 2019-09-29 01:23:15.000 272 33819.44 298.91 17120.98 37907.44 2019-09-29 01:23:16.000 272 33819.43 298.94 17120.98 88888.00 2019-09-29 01:23:17.000 272 33819.42 298.89 17121.01 88888.00 2019-09-29 01:23:18.000 272 33819.40 298.89 17121.01 88888.00 2019-09-29 01:23:19.000 272 33819.43 298.92 17120.99 88888.00 2019-09-29 01:23:20.000 272 33819.43 298.89 17120.93 37907.41 2019-09-29 01:23:21.000 272 33819.42 298.84 17120.95 88888.00 2019-09-29 01:23:22.000 272 33819.43 298.82 17120.95 88888.00 2019-09-29 01:23:23.000 272 33819.41 298.83 17120.94 88888.00 2019-09-29 01:23:24.000 272 33819.36 298.80 17120.94 88888.00 2019-09-29 01:23:25.000 272 33819.36 298.82 17120.93 37907.46 2019-09-29 01:23:26.000 272 33819.36 298.83 17120.94 88888.00 2019-09-29 01:23:27.000 272 33819.36 298.83 17120.98 88888.00 2019-09-29 01:23:28.000 272 33819.37 298.84 17120.97 88888.00 2019-09-29 01:23:29.000 272 33819.40 298.84 17120.99 88888.00 2019-09-29 01:23:30.000 272 33819.41 298.90 17120.96 37907.40 2019-09-29 01:23:31.000 272 33819.38 298.92 17121.01 88888.00 2019-09-29 01:23:32.000 272 33819.37 298.91 17121.02 88888.00 2019-09-29 01:23:33.000 272 33819.38 298.89 17121.00 88888.00 2019-09-29 01:23:34.000 272 33819.34 298.88 17120.96 88888.00 2019-09-29 01:23:35.000 272 33819.37 298.88 17120.94 37907.42 2019-09-29 01:23:36.000 272 33819.35 298.87 17120.95 88888.00 2019-09-29 01:23:37.000 272 33819.34 298.87 17120.97 88888.00 2019-09-29 01:23:38.000 272 33819.35 298.87 17120.98 88888.00 2019-09-29 01:23:39.000 272 33819.37 298.86 17120.99 88888.00 2019-09-29 01:23:40.000 272 33819.37 298.85 17120.98 37907.35 2019-09-29 01:23:41.000 272 33819.40 298.85 17120.93 88888.00 2019-09-29 01:23:42.000 272 33819.43 298.89 17120.93 88888.00 2019-09-29 01:23:43.000 272 33819.41 298.93 17120.94 88888.00 2019-09-29 01:23:44.000 272 33819.38 298.92 17120.91 88888.00 2019-09-29 01:23:45.000 272 33819.37 298.94 17120.92 37907.32 2019-09-29 01:23:46.000 272 33819.40 298.92 17120.93 88888.00 2019-09-29 01:23:47.000 272 33819.40 298.86 17120.93 88888.00 2019-09-29 01:23:48.000 272 33819.37 298.82 17120.92 88888.00 2019-09-29 01:23:49.000 272 33819.35 298.80 17120.88 88888.00 2019-09-29 01:23:50.000 272 33819.38 298.80 17120.92 37907.40 2019-09-29 01:23:51.000 272 33819.38 298.81 17120.94 88888.00 2019-09-29 01:23:52.000 272 33819.37 298.85 17120.91 88888.00 2019-09-29 01:23:53.000 272 33819.38 298.85 17120.94 88888.00 2019-09-29 01:23:54.000 272 33819.40 298.87 17121.00 88888.00 2019-09-29 01:23:55.000 272 33819.39 298.86 17121.01 37907.39 2019-09-29 01:23:56.000 272 33819.38 298.85 17120.98 88888.00 2019-09-29 01:23:57.000 272 33819.36 298.87 17120.96 88888.00 2019-09-29 01:23:58.000 272 33819.38 298.85 17120.95 88888.00 2019-09-29 01:23:59.000 272 33819.41 298.85 17120.94 88888.00 2019-09-29 01:24:00.000 272 33819.38 298.85 17120.90 37907.36 2019-09-29 01:24:01.000 272 33819.39 298.85 17120.89 88888.00 2019-09-29 01:24:02.000 272 33819.37 298.83 17120.91 88888.00 2019-09-29 01:24:03.000 272 33819.33 298.87 17120.90 88888.00 2019-09-29 01:24:04.000 272 33819.36 298.86 17120.88 88888.00 2019-09-29 01:24:05.000 272 33819.40 298.88 17120.90 37907.39 2019-09-29 01:24:06.000 272 33819.36 298.88 17120.94 88888.00 2019-09-29 01:24:07.000 272 33819.36 298.87 17120.94 88888.00 2019-09-29 01:24:08.000 272 33819.35 298.85 17120.93 88888.00 2019-09-29 01:24:09.000 272 33819.37 298.84 17120.92 88888.00 2019-09-29 01:24:10.000 272 33819.37 298.81 17120.95 37907.35 2019-09-29 01:24:11.000 272 33819.36 298.81 17120.93 88888.00 2019-09-29 01:24:12.000 272 33819.39 298.80 17120.91 88888.00 2019-09-29 01:24:13.000 272 33819.38 298.77 17120.92 88888.00 2019-09-29 01:24:14.000 272 33819.35 298.76 17120.94 88888.00 2019-09-29 01:24:15.000 272 33819.35 298.82 17120.95 37907.36 2019-09-29 01:24:16.000 272 33819.36 298.82 17120.98 88888.00 2019-09-29 01:24:17.000 272 33819.35 298.82 17120.94 88888.00 2019-09-29 01:24:18.000 272 33819.34 298.79 17120.98 88888.00 2019-09-29 01:24:19.000 272 33819.33 298.79 17120.98 88888.00 2019-09-29 01:24:20.000 272 33819.34 298.80 17120.95 37907.28 2019-09-29 01:24:21.000 272 33819.36 298.83 17120.95 88888.00 2019-09-29 01:24:22.000 272 33819.37 298.85 17120.95 88888.00 2019-09-29 01:24:23.000 272 33819.34 298.86 17120.96 88888.00 2019-09-29 01:24:24.000 272 33819.33 298.82 17120.98 88888.00 2019-09-29 01:24:25.000 272 33819.33 298.82 17120.95 37907.39 2019-09-29 01:24:26.000 272 33819.34 298.84 17120.95 88888.00 2019-09-29 01:24:27.000 272 33819.34 298.82 17120.93 88888.00 2019-09-29 01:24:28.000 272 33819.35 298.81 17120.94 88888.00 2019-09-29 01:24:29.000 272 33819.36 298.82 17120.97 88888.00 2019-09-29 01:24:30.000 272 33819.38 298.80 17120.95 37907.27 2019-09-29 01:24:31.000 272 33819.41 298.77 17120.95 88888.00 2019-09-29 01:24:32.000 272 33819.38 298.76 17120.96 88888.00 2019-09-29 01:24:33.000 272 33819.37 298.76 17120.94 88888.00 2019-09-29 01:24:34.000 272 33819.38 298.80 17120.94 88888.00 2019-09-29 01:24:35.000 272 33819.37 298.80 17120.95 37907.34 2019-09-29 01:24:36.000 272 33819.39 298.81 17120.95 88888.00 2019-09-29 01:24:37.000 272 33819.43 298.80 17120.98 88888.00 2019-09-29 01:24:38.000 272 33819.42 298.82 17121.02 88888.00 2019-09-29 01:24:39.000 272 33819.46 298.77 17121.05 88888.00 2019-09-29 01:24:40.000 272 33819.43 298.80 17121.02 37907.30 2019-09-29 01:24:41.000 272 33819.39 298.82 17121.01 88888.00 2019-09-29 01:24:42.000 272 33819.39 298.81 17120.98 88888.00 2019-09-29 01:24:43.000 272 33819.40 298.81 17120.97 88888.00 2019-09-29 01:24:44.000 272 33819.39 298.79 17120.99 88888.00 2019-09-29 01:24:45.000 272 33819.40 298.78 17120.97 37907.32 2019-09-29 01:24:46.000 272 33819.37 298.80 17120.96 88888.00 2019-09-29 01:24:47.000 272 33819.37 298.75 17120.90 88888.00 2019-09-29 01:24:48.000 272 33819.33 298.76 17120.98 88888.00 2019-09-29 01:24:49.000 272 33819.32 298.77 17120.99 88888.00 2019-09-29 01:24:50.000 272 33819.35 298.71 17120.96 37907.28 2019-09-29 01:24:51.000 272 33819.37 298.71 17120.92 88888.00 2019-09-29 01:24:52.000 272 33819.38 298.72 17120.97 88888.00 2019-09-29 01:24:53.000 272 33819.41 298.70 17121.00 88888.00 2019-09-29 01:24:54.000 272 33819.40 298.70 17121.00 88888.00 2019-09-29 01:24:55.000 272 33819.40 298.72 17121.00 37907.39 2019-09-29 01:24:56.000 272 33819.41 298.75 17121.01 88888.00 2019-09-29 01:24:57.000 272 33819.43 298.75 17120.99 88888.00 2019-09-29 01:24:58.000 272 33819.40 298.75 17121.01 88888.00 2019-09-29 01:24:59.000 272 33819.42 298.77 17121.01 88888.00 2019-09-29 01:25:00.000 272 33819.42 298.80 17121.01 37907.40 2019-09-29 01:25:01.000 272 33819.40 298.79 17120.98 88888.00 2019-09-29 01:25:02.000 272 33819.40 298.78 17120.91 88888.00 2019-09-29 01:25:03.000 272 33819.38 298.76 17120.94 88888.00 2019-09-29 01:25:04.000 272 33819.39 298.77 17120.93 88888.00 2019-09-29 01:25:05.000 272 33819.40 298.78 17120.94 37907.35 2019-09-29 01:25:06.000 272 33819.37 298.80 17120.93 88888.00 2019-09-29 01:25:07.000 272 33819.34 298.78 17120.91 88888.00 2019-09-29 01:25:08.000 272 33819.34 298.73 17120.89 88888.00 2019-09-29 01:25:09.000 272 33819.35 298.70 17120.90 88888.00 2019-09-29 01:25:10.000 272 33819.35 298.73 17120.92 37907.32 2019-09-29 01:25:11.000 272 33819.35 298.70 17120.96 88888.00 2019-09-29 01:25:12.000 272 33819.33 298.70 17120.96 88888.00 2019-09-29 01:25:13.000 272 33819.30 298.71 17120.98 88888.00 2019-09-29 01:25:14.000 272 33819.26 298.70 17121.00 88888.00 2019-09-29 01:25:15.000 272 33819.23 298.72 17120.96 37907.22 2019-09-29 01:25:16.000 272 33819.25 298.72 17120.94 88888.00 2019-09-29 01:25:17.000 272 33819.28 298.74 17120.93 88888.00 2019-09-29 01:25:18.000 272 33819.26 298.72 17120.91 88888.00 2019-09-29 01:25:19.000 272 33819.22 298.69 17120.86 88888.00 2019-09-29 01:25:20.000 272 33819.23 298.71 17120.87 37907.25 2019-09-29 01:25:21.000 272 33819.26 298.74 17120.89 88888.00 2019-09-29 01:25:22.000 272 33819.25 298.73 17120.92 88888.00 2019-09-29 01:25:23.000 272 33819.25 298.74 17120.89 88888.00 2019-09-29 01:25:24.000 272 33819.26 298.73 17120.85 88888.00 2019-09-29 01:25:25.000 272 33819.24 298.72 17120.87 37907.26 2019-09-29 01:25:26.000 272 33819.24 298.72 17120.89 88888.00 2019-09-29 01:25:27.000 272 33819.21 298.72 17120.95 88888.00 2019-09-29 01:25:28.000 272 33819.22 298.73 17120.95 88888.00 2019-09-29 01:25:29.000 272 33819.26 298.76 17120.95 88888.00 2019-09-29 01:25:30.000 272 33819.25 298.77 17121.00 37907.21 2019-09-29 01:25:31.000 272 33819.25 298.73 17120.99 88888.00 2019-09-29 01:25:32.000 272 33819.21 298.71 17121.00 88888.00 2019-09-29 01:25:33.000 272 33819.22 298.73 17120.97 88888.00 2019-09-29 01:25:34.000 272 33819.24 298.74 17120.96 88888.00 2019-09-29 01:25:35.000 272 33819.22 298.74 17120.95 37907.15 2019-09-29 01:25:36.000 272 33819.29 298.73 17120.95 88888.00 2019-09-29 01:25:37.000 272 33819.32 298.75 17120.93 88888.00 2019-09-29 01:25:38.000 272 33819.30 298.69 17120.95 88888.00 2019-09-29 01:25:39.000 272 33819.29 298.69 17120.94 88888.00 2019-09-29 01:25:40.000 272 33819.30 298.73 17120.92 37907.31 2019-09-29 01:25:41.000 272 33819.28 298.71 17120.92 88888.00 2019-09-29 01:25:42.000 272 33819.28 298.69 17120.92 88888.00 2019-09-29 01:25:43.000 272 33819.29 298.70 17120.95 88888.00 2019-09-29 01:25:44.000 272 33819.28 298.66 17120.91 88888.00 2019-09-29 01:25:45.000 272 33819.26 298.63 17120.90 37907.36 2019-09-29 01:25:46.000 272 33819.25 298.66 17120.92 88888.00 2019-09-29 01:25:47.000 272 33819.22 298.70 17120.90 88888.00 2019-09-29 01:25:48.000 272 33819.25 298.69 17120.93 88888.00 2019-09-29 01:25:49.000 272 33819.26 298.72 17120.95 88888.00 2019-09-29 01:25:50.000 272 33819.27 298.71 17120.97 37907.25 2019-09-29 01:25:51.000 272 33819.27 298.68 17120.96 88888.00 2019-09-29 01:25:52.000 272 33819.24 298.68 17120.94 88888.00 2019-09-29 01:25:53.000 272 33819.23 298.69 17120.92 88888.00 2019-09-29 01:25:54.000 272 33819.27 298.64 17120.93 88888.00 2019-09-29 01:25:55.000 272 33819.29 298.64 17120.89 37907.33 2019-09-29 01:25:56.000 272 33819.28 298.64 17120.88 88888.00 2019-09-29 01:25:57.000 272 33819.27 298.66 17120.93 88888.00 2019-09-29 01:25:58.000 272 33819.25 298.66 17120.94 88888.00 2019-09-29 01:25:59.000 272 33819.23 298.64 17120.92 88888.00 2019-09-29 01:26:00.000 272 33819.23 298.64 17120.95 37907.29 2019-09-29 01:26:01.000 272 33819.25 298.63 17120.94 88888.00 2019-09-29 01:26:02.000 272 33819.26 298.69 17120.93 88888.00 2019-09-29 01:26:03.000 272 33819.25 298.71 17120.95 88888.00 2019-09-29 01:26:04.000 272 33819.28 298.74 17120.96 88888.00 2019-09-29 01:26:05.000 272 33819.31 298.72 17120.94 37907.22 2019-09-29 01:26:06.000 272 33819.28 298.70 17120.97 88888.00 2019-09-29 01:26:07.000 272 33819.29 298.66 17120.97 88888.00 2019-09-29 01:26:08.000 272 33819.25 298.64 17120.94 88888.00 2019-09-29 01:26:09.000 272 33819.22 298.61 17120.96 88888.00 2019-09-29 01:26:10.000 272 33819.22 298.61 17120.98 37907.29 2019-09-29 01:26:11.000 272 33819.22 298.63 17120.93 88888.00 2019-09-29 01:26:12.000 272 33819.19 298.64 17120.94 88888.00 2019-09-29 01:26:13.000 272 33819.25 298.64 17120.94 88888.00 2019-09-29 01:26:14.000 272 33819.26 298.65 17120.93 88888.00 2019-09-29 01:26:15.000 272 33819.25 298.68 17120.96 37907.28 2019-09-29 01:26:16.000 272 33819.26 298.66 17120.95 88888.00 2019-09-29 01:26:17.000 272 33819.25 298.69 17120.97 88888.00 2019-09-29 01:26:18.000 272 33819.26 298.69 17120.93 88888.00 2019-09-29 01:26:19.000 272 33819.24 298.68 17120.98 88888.00 2019-09-29 01:26:20.000 272 33819.21 298.67 17120.98 37907.21 2019-09-29 01:26:21.000 272 33819.21 298.65 17120.99 88888.00 2019-09-29 01:26:22.000 272 33819.20 298.60 17120.99 88888.00 2019-09-29 01:26:23.000 272 33819.17 298.61 17121.00 88888.00 2019-09-29 01:26:24.000 272 33819.16 298.61 17121.03 88888.00 2019-09-29 01:26:25.000 272 33819.17 298.59 17121.05 37907.28 2019-09-29 01:26:26.000 272 33819.16 298.57 17121.01 88888.00 2019-09-29 01:26:27.000 272 33819.16 298.62 17121.04 88888.00 2019-09-29 01:26:28.000 272 33819.13 298.65 17120.99 88888.00 2019-09-29 01:26:29.000 272 33819.14 298.60 17120.96 88888.00 2019-09-29 01:26:30.000 272 33819.16 298.61 17120.97 37907.13 2019-09-29 01:26:31.000 272 33819.15 298.60 17120.97 88888.00 2019-09-29 01:26:32.000 272 33819.16 298.63 17120.95 88888.00 2019-09-29 01:26:33.000 272 33819.18 298.63 17120.95 88888.00 2019-09-29 01:26:34.000 272 33819.14 298.65 17120.93 88888.00 2019-09-29 01:26:35.000 272 33819.20 298.65 17120.93 37907.29 2019-09-29 01:26:36.000 272 33819.21 298.64 17120.93 88888.00 2019-09-29 01:26:37.000 272 33819.19 298.66 17120.93 88888.00 2019-09-29 01:26:38.000 272 33819.22 298.66 17120.94 88888.00 2019-09-29 01:26:39.000 272 33819.22 298.65 17120.92 88888.00 2019-09-29 01:26:40.000 272 33819.22 298.66 17120.93 37907.20 2019-09-29 01:26:41.000 272 33819.23 298.68 17120.97 88888.00 2019-09-29 01:26:42.000 272 33819.25 298.70 17120.92 88888.00 2019-09-29 01:26:43.000 272 33819.23 298.69 17120.88 88888.00 2019-09-29 01:26:44.000 272 33819.23 298.70 17120.91 88888.00 2019-09-29 01:26:45.000 272 33819.21 298.69 17120.92 37907.25 2019-09-29 01:26:46.000 272 33819.24 298.68 17120.92 88888.00 2019-09-29 01:26:47.000 272 33819.26 298.67 17120.95 88888.00 2019-09-29 01:26:48.000 272 33819.21 298.66 17120.98 88888.00 2019-09-29 01:26:49.000 272 33819.20 298.66 17120.99 88888.00 2019-09-29 01:26:50.000 272 33819.22 298.72 17120.99 37907.20 2019-09-29 01:26:51.000 272 33819.21 298.68 17120.99 88888.00 2019-09-29 01:26:52.000 272 33819.21 298.65 17120.99 88888.00 2019-09-29 01:26:53.000 272 33819.23 298.68 17120.97 88888.00 2019-09-29 01:26:54.000 272 33819.25 298.63 17121.01 88888.00 2019-09-29 01:26:55.000 272 33819.23 298.59 17121.07 37907.17 2019-09-29 01:26:56.000 272 33819.22 298.58 17121.00 88888.00 2019-09-29 01:26:57.000 272 33819.24 298.62 17120.95 88888.00 2019-09-29 01:26:58.000 272 33819.24 298.60 17120.96 88888.00 2019-09-29 01:26:59.000 272 33819.23 298.59 17120.95 88888.00 2019-09-29 01:27:00.000 272 33819.22 298.60 17120.95 37907.21 2019-09-29 01:27:01.000 272 33819.22 298.61 17120.95 88888.00 2019-09-29 01:27:02.000 272 33819.27 298.57 17120.96 88888.00 2019-09-29 01:27:03.000 272 33819.28 298.56 17120.97 88888.00 2019-09-29 01:27:04.000 272 33819.30 298.58 17120.91 88888.00 2019-09-29 01:27:05.000 272 33819.27 298.60 17120.91 37907.22 2019-09-29 01:27:06.000 272 33819.29 298.65 17120.94 88888.00 2019-09-29 01:27:07.000 272 33819.26 298.64 17120.95 88888.00 2019-09-29 01:27:08.000 272 33819.27 298.59 17120.96 88888.00 2019-09-29 01:27:09.000 272 33819.27 298.59 17120.99 88888.00 2019-09-29 01:27:10.000 272 33819.29 298.59 17120.99 37907.28 2019-09-29 01:27:11.000 272 33819.28 298.56 17121.01 88888.00 2019-09-29 01:27:12.000 272 33819.29 298.53 17121.03 88888.00 2019-09-29 01:27:13.000 272 33819.29 298.50 17121.02 88888.00 2019-09-29 01:27:14.000 272 33819.30 298.47 17120.97 88888.00 2019-09-29 01:27:15.000 272 33819.31 298.48 17120.96 37907.23 2019-09-29 01:27:16.000 272 33819.34 298.51 17120.97 88888.00 2019-09-29 01:27:17.000 272 33819.33 298.53 17120.95 88888.00 2019-09-29 01:27:18.000 272 33819.32 298.51 17120.92 88888.00 2019-09-29 01:27:19.000 272 33819.32 298.48 17120.92 88888.00 2019-09-29 01:27:20.000 272 33819.33 298.45 17120.90 37907.25 2019-09-29 01:27:21.000 272 33819.34 298.51 17120.92 88888.00 2019-09-29 01:27:22.000 272 33819.30 298.52 17120.96 88888.00 2019-09-29 01:27:23.000 272 33819.31 298.51 17120.95 88888.00 2019-09-29 01:27:24.000 272 33819.31 298.51 17120.95 88888.00 2019-09-29 01:27:25.000 272 33819.33 298.49 17120.94 37907.29 2019-09-29 01:27:26.000 272 33819.31 298.49 17120.98 88888.00 2019-09-29 01:27:27.000 272 33819.29 298.46 17121.02 88888.00 2019-09-29 01:27:28.000 272 33819.29 298.44 17121.00 88888.00 2019-09-29 01:27:29.000 272 33819.30 298.44 17120.97 88888.00 2019-09-29 01:27:30.000 272 33819.28 298.43 17120.97 37907.32 2019-09-29 01:27:31.000 272 33819.25 298.42 17120.99 88888.00 2019-09-29 01:27:32.000 272 33819.26 298.45 17121.00 88888.00 2019-09-29 01:27:33.000 272 33819.24 298.42 17120.96 88888.00 2019-09-29 01:27:34.000 272 33819.21 298.42 17120.96 88888.00 2019-09-29 01:27:35.000 272 33819.25 298.46 17120.99 37907.17 2019-09-29 01:27:36.000 272 33819.25 298.47 17121.00 88888.00 2019-09-29 01:27:37.000 272 33819.26 298.45 17121.00 88888.00 2019-09-29 01:27:38.000 272 33819.29 298.42 17121.00 88888.00 2019-09-29 01:27:39.000 272 33819.26 298.39 17121.03 88888.00 2019-09-29 01:27:40.000 272 33819.24 298.38 17121.01 37907.09 2019-09-29 01:27:41.000 272 33819.23 298.45 17121.02 88888.00 2019-09-29 01:27:42.000 272 33819.22 298.46 17121.01 88888.00 2019-09-29 01:27:43.000 272 33819.23 298.45 17121.01 88888.00 2019-09-29 01:27:44.000 272 33819.21 298.42 17121.04 88888.00 2019-09-29 01:27:45.000 272 33819.23 298.42 17121.04 37907.13 2019-09-29 01:27:46.000 272 33819.20 298.46 17120.99 88888.00 2019-09-29 01:27:47.000 272 33819.22 298.46 17121.00 88888.00 2019-09-29 01:27:48.000 272 33819.23 298.43 17121.03 88888.00 2019-09-29 01:27:49.000 272 33819.20 298.40 17121.06 88888.00 2019-09-29 01:27:50.000 272 33819.14 298.42 17121.04 37907.07 2019-09-29 01:27:51.000 272 33819.16 298.42 17121.04 88888.00 2019-09-29 01:27:52.000 272 33819.20 298.39 17121.05 88888.00 2019-09-29 01:27:53.000 272 33819.23 298.38 17121.02 88888.00 2019-09-29 01:27:54.000 272 33819.25 298.37 17121.05 88888.00 2019-09-29 01:27:55.000 272 33819.23 298.38 17121.03 37907.12 2019-09-29 01:27:56.000 272 33819.16 298.39 17121.03 88888.00 2019-09-29 01:27:57.000 272 33819.17 298.34 17121.05 88888.00 2019-09-29 01:27:58.000 272 33819.19 298.35 17121.03 88888.00 2019-09-29 01:27:59.000 272 33819.25 298.35 17121.01 88888.00 2019-09-29 01:28:00.000 272 33819.27 298.33 17121.00 37907.26 2019-09-29 01:28:01.000 272 33819.27 298.33 17121.00 88888.00 2019-09-29 01:28:02.000 272 33819.26 298.37 17120.96 88888.00 2019-09-29 01:28:03.000 272 33819.28 298.36 17120.98 88888.00 2019-09-29 01:28:04.000 272 33819.27 298.33 17120.97 88888.00 2019-09-29 01:28:05.000 272 33819.27 298.33 17120.94 37907.26 2019-09-29 01:28:06.000 272 33819.29 298.31 17120.93 88888.00 2019-09-29 01:28:07.000 272 33819.31 298.30 17120.91 88888.00 2019-09-29 01:28:08.000 272 33819.31 298.28 17120.94 88888.00 2019-09-29 01:28:09.000 272 33819.32 298.30 17120.94 88888.00 2019-09-29 01:28:10.000 272 33819.32 298.29 17120.93 37907.23 2019-09-29 01:28:11.000 272 33819.34 298.28 17120.96 88888.00 2019-09-29 01:28:12.000 272 33819.32 298.27 17120.98 88888.00 2019-09-29 01:28:13.000 272 33819.34 298.26 17120.97 88888.00 2019-09-29 01:28:14.000 272 33819.34 298.24 17120.96 88888.00 2019-09-29 01:28:15.000 272 33819.33 298.23 17120.97 37907.35 2019-09-29 01:28:16.000 272 33819.33 298.23 17120.92 88888.00 2019-09-29 01:28:17.000 272 33819.30 298.23 17120.97 88888.00 2019-09-29 01:28:18.000 272 33819.31 298.22 17120.98 88888.00 2019-09-29 01:28:19.000 272 33819.34 298.22 17120.97 88888.00 2019-09-29 01:28:20.000 272 33819.37 298.22 17120.95 37907.35 2019-09-29 01:28:21.000 272 33819.34 298.20 17120.96 88888.00 2019-09-29 01:28:22.000 272 33819.31 298.17 17120.96 88888.00 2019-09-29 01:28:23.000 272 33819.38 298.16 17120.98 88888.00 2019-09-29 01:28:24.000 272 33819.38 298.18 17120.96 88888.00 2019-09-29 01:28:25.000 272 33819.34 298.17 17120.98 37907.31 2019-09-29 01:28:26.000 272 33819.32 298.13 17120.99 88888.00 2019-09-29 01:28:27.000 272 33819.34 298.10 17120.98 88888.00 2019-09-29 01:28:28.000 272 33819.33 298.12 17120.94 88888.00 2019-09-29 01:28:29.000 272 33819.31 298.12 17120.95 88888.00 2019-09-29 01:28:30.000 272 33819.31 298.10 17120.92 37907.24 2019-09-29 01:28:31.000 272 33819.30 298.10 17120.92 88888.00 2019-09-29 01:28:32.000 272 33819.27 298.09 17120.94 88888.00 2019-09-29 01:28:33.000 272 33819.33 298.06 17120.96 88888.00 2019-09-29 01:28:34.000 272 33819.36 298.08 17120.96 88888.00 2019-09-29 01:28:35.000 272 33819.36 298.08 17120.96 37907.24 2019-09-29 01:28:36.000 272 33819.32 298.11 17120.99 88888.00 2019-09-29 01:28:37.000 272 33819.33 298.11 17121.03 88888.00 2019-09-29 01:28:38.000 272 33819.30 298.13 17121.03 88888.00 2019-09-29 01:28:39.000 272 33819.32 298.14 17121.03 88888.00 2019-09-29 01:28:40.000 272 33819.29 298.09 17121.02 37907.35 2019-09-29 01:28:41.000 272 33819.34 298.09 17121.02 88888.00 2019-09-29 01:28:42.000 272 33819.34 298.08 17121.04 88888.00 2019-09-29 01:28:43.000 272 33819.37 298.06 17121.03 88888.00 2019-09-29 01:28:44.000 272 33819.34 298.05 17121.00 88888.00 2019-09-29 01:28:45.000 272 33819.35 298.05 17121.02 37907.27 2019-09-29 01:28:46.000 272 33819.37 298.02 17121.00 88888.00 2019-09-29 01:28:47.000 272 33819.39 298.02 17121.03 88888.00 2019-09-29 01:28:48.000 272 33819.36 298.04 17121.01 88888.00 2019-09-29 01:28:49.000 272 33819.34 298.04 17121.01 88888.00 2019-09-29 01:28:50.000 272 33819.35 298.05 17121.04 37907.33 2019-09-29 01:28:51.000 272 33819.42 298.08 17121.03 88888.00 2019-09-29 01:28:52.000 272 33819.42 298.02 17121.03 88888.00 2019-09-29 01:28:53.000 272 33819.40 298.02 17121.07 88888.00 2019-09-29 01:28:54.000 272 33819.43 298.01 17121.06 88888.00 2019-09-29 01:28:55.000 272 33819.40 297.99 17121.04 37907.27 2019-09-29 01:28:56.000 272 33819.38 297.98 17121.04 88888.00 2019-09-29 01:28:57.000 272 33819.39 297.98 17121.04 88888.00 2019-09-29 01:28:58.000 272 33819.39 297.97 17121.08 88888.00 2019-09-29 01:28:59.000 272 33819.44 297.95 17121.04 88888.00 2019-09-29 01:29:00.000 272 33819.42 297.96 17120.99 37907.40 2019-09-29 01:29:01.000 272 33819.40 297.93 17120.99 88888.00 2019-09-29 01:29:02.000 272 33819.42 297.95 17120.99 88888.00 2019-09-29 01:29:03.000 272 33819.43 297.95 17120.97 88888.00 2019-09-29 01:29:04.000 272 33819.41 297.96 17121.00 88888.00 2019-09-29 01:29:05.000 272 33819.46 297.96 17121.03 37907.34 2019-09-29 01:29:06.000 272 33819.43 297.96 17121.03 88888.00 2019-09-29 01:29:07.000 272 33819.45 297.92 17121.01 88888.00 2019-09-29 01:29:08.000 272 33819.45 297.92 17120.96 88888.00 2019-09-29 01:29:09.000 272 33819.45 297.91 17120.98 88888.00 2019-09-29 01:29:10.000 272 33819.44 297.88 17120.97 37907.36 2019-09-29 01:29:11.000 272 33819.42 297.86 17121.01 88888.00 2019-09-29 01:29:12.000 272 33819.40 297.87 17121.01 88888.00 2019-09-29 01:29:13.000 272 33819.39 297.84 17121.01 88888.00 2019-09-29 01:29:14.000 272 33819.40 297.80 17121.03 88888.00 2019-09-29 01:29:15.000 272 33819.42 297.81 17121.03 37907.42 2019-09-29 01:29:16.000 272 33819.45 297.79 17121.01 88888.00 2019-09-29 01:29:17.000 272 33819.47 297.78 17121.02 88888.00 2019-09-29 01:29:18.000 272 33819.45 297.78 17120.99 88888.00 2019-09-29 01:29:19.000 272 33819.48 297.81 17120.98 88888.00 2019-09-29 01:29:20.000 272 33819.50 297.85 17121.03 37907.49 2019-09-29 01:29:21.000 272 33819.50 297.84 17121.02 88888.00 2019-09-29 01:29:22.000 272 33819.53 297.83 17121.02 88888.00 2019-09-29 01:29:23.000 272 33819.51 297.82 17121.01 88888.00 2019-09-29 01:29:24.000 272 33819.51 297.82 17120.98 88888.00 2019-09-29 01:29:25.000 272 33819.57 297.81 17120.92 37907.36 2019-09-29 01:29:26.000 272 33819.59 297.78 17120.91 88888.00 2019-09-29 01:29:27.000 272 33819.60 297.80 17120.94 88888.00 2019-09-29 01:29:28.000 272 33819.58 297.77 17120.95 88888.00 2019-09-29 01:29:29.000 272 33819.54 297.76 17120.94 88888.00 2019-09-29 01:29:30.000 272 33819.57 297.77 17120.93 37907.52 2019-09-29 01:29:31.000 272 33819.58 297.74 17120.96 88888.00 2019-09-29 01:29:32.000 272 33819.55 297.73 17120.97 88888.00 2019-09-29 01:29:33.000 272 33819.55 297.71 17120.94 88888.00 2019-09-29 01:29:34.000 272 33819.57 297.67 17120.97 88888.00 2019-09-29 01:29:35.000 272 33819.56 297.68 17121.00 37907.52 2019-09-29 01:29:36.000 272 33819.56 297.68 17121.01 88888.00 2019-09-29 01:29:37.000 272 33819.59 297.71 17121.04 88888.00 2019-09-29 01:29:38.000 272 33819.59 297.70 17121.01 88888.00 2019-09-29 01:29:39.000 272 33819.58 297.73 17120.98 88888.00 2019-09-29 01:29:40.000 272 33819.58 297.70 17120.98 37907.51 2019-09-29 01:29:41.000 272 33819.60 297.72 17120.98 88888.00 2019-09-29 01:29:42.000 272 33819.58 297.71 17120.97 88888.00 2019-09-29 01:29:43.000 272 33819.59 297.69 17120.95 88888.00 2019-09-29 01:29:44.000 272 33819.58 297.69 17120.96 88888.00 2019-09-29 01:29:45.000 272 33819.60 297.73 17120.97 37907.62 2019-09-29 01:29:46.000 272 33819.64 297.73 17120.99 88888.00 2019-09-29 01:29:47.000 272 33819.62 297.68 17120.97 88888.00 2019-09-29 01:29:48.000 272 33819.61 297.70 17120.99 88888.00 2019-09-29 01:29:49.000 272 33819.59 297.69 17120.99 88888.00 2019-09-29 01:29:50.000 272 33819.59 297.67 17121.00 37907.63 2019-09-29 01:29:51.000 272 33819.60 297.67 17120.98 88888.00 2019-09-29 01:29:52.000 272 33819.60 297.68 17121.02 88888.00 2019-09-29 01:29:53.000 272 33819.58 297.66 17120.98 88888.00 2019-09-29 01:29:54.000 272 33819.57 297.65 17120.96 88888.00 2019-09-29 01:29:55.000 272 33819.62 297.67 17120.96 37907.60 2019-09-29 01:29:56.000 272 33819.62 297.62 17120.96 88888.00 2019-09-29 01:29:57.000 272 33819.65 297.63 17120.96 88888.00 2019-09-29 01:29:58.000 272 33819.67 297.62 17120.97 88888.00 2019-09-29 01:29:59.000 272 33819.64 297.59 17120.99 88888.00 2019-09-29 01:30:00.000 272 33819.69 297.59 17120.98 37907.62 2019-09-29 01:30:01.000 272 33819.71 297.57 17120.99 88888.00 2019-09-29 01:30:02.000 272 33819.69 297.56 17120.98 88888.00 2019-09-29 01:30:03.000 272 33819.67 297.58 17120.98 88888.00 2019-09-29 01:30:04.000 272 33819.66 297.58 17120.95 88888.00 2019-09-29 01:30:05.000 272 33819.64 297.58 17120.94 37907.62 2019-09-29 01:30:06.000 272 33819.65 297.56 17120.94 88888.00 2019-09-29 01:30:07.000 272 33819.63 297.55 17120.91 88888.00 2019-09-29 01:30:08.000 272 33819.63 297.55 17120.91 88888.00 2019-09-29 01:30:09.000 272 33819.66 297.55 17120.91 88888.00 2019-09-29 01:30:10.000 272 33819.64 297.53 17120.89 37907.52 2019-09-29 01:30:11.000 272 33819.67 297.49 17120.87 88888.00 2019-09-29 01:30:12.000 272 33819.68 297.50 17120.89 88888.00 2019-09-29 01:30:13.000 272 33819.66 297.51 17120.94 88888.00 2019-09-29 01:30:14.000 272 33819.66 297.50 17120.93 88888.00 2019-09-29 01:30:15.000 272 33819.64 297.51 17120.97 37907.70 2019-09-29 01:30:16.000 272 33819.67 297.47 17121.01 88888.00 2019-09-29 01:30:17.000 272 33819.67 297.46 17120.97 88888.00 2019-09-29 01:30:18.000 272 33819.68 297.47 17120.93 88888.00 2019-09-29 01:30:19.000 272 33819.69 297.42 17120.95 88888.00 2019-09-29 01:30:20.000 272 33819.67 297.43 17120.94 37907.73 2019-09-29 01:30:21.000 272 33819.66 297.41 17120.94 88888.00 2019-09-29 01:30:22.000 272 33819.66 297.43 17120.92 88888.00 2019-09-29 01:30:23.000 272 33819.66 297.43 17120.90 88888.00 2019-09-29 01:30:24.000 272 33819.67 297.41 17120.90 88888.00 2019-09-29 01:30:25.000 272 33819.63 297.45 17120.91 37907.63 2019-09-29 01:30:26.000 272 33819.60 297.46 17120.90 88888.00 2019-09-29 01:30:27.000 272 33819.63 297.49 17120.90 88888.00 2019-09-29 01:30:28.000 272 33819.63 297.46 17120.91 88888.00 2019-09-29 01:30:29.000 272 33819.66 297.45 17120.92 88888.00 2019-09-29 01:30:30.000 272 33819.68 297.50 17120.92 37907.63 2019-09-29 01:30:31.000 272 33819.66 297.49 17120.93 88888.00 2019-09-29 01:30:32.000 272 33819.64 297.49 17120.96 88888.00 2019-09-29 01:30:33.000 272 33819.64 297.52 17120.98 88888.00 2019-09-29 01:30:34.000 272 33819.69 297.49 17120.97 88888.00 2019-09-29 01:30:35.000 272 33819.70 297.44 17120.97 37907.71 2019-09-29 01:30:36.000 272 33819.66 297.46 17121.00 88888.00 2019-09-29 01:30:37.000 272 33819.64 297.49 17120.98 88888.00 2019-09-29 01:30:38.000 272 33819.63 297.44 17120.94 88888.00 2019-09-29 01:30:39.000 272 33819.66 297.41 17120.92 88888.00 2019-09-29 01:30:40.000 272 33819.70 297.38 17120.94 37907.62 2019-09-29 01:30:41.000 272 33819.70 297.34 17120.95 88888.00 2019-09-29 01:30:42.000 272 33819.73 297.33 17120.94 88888.00 2019-09-29 01:30:43.000 272 33819.76 297.31 17120.97 88888.00 2019-09-29 01:30:44.000 272 33819.76 297.31 17120.95 88888.00 2019-09-29 01:30:45.000 272 33819.75 297.29 17120.98 37907.65 2019-09-29 01:30:46.000 272 33819.73 297.24 17120.97 88888.00 2019-09-29 01:30:47.000 272 33819.71 297.25 17120.96 88888.00 2019-09-29 01:30:48.000 272 33819.70 297.29 17120.97 88888.00 2019-09-29 01:30:49.000 272 33819.73 297.30 17120.96 88888.00 2019-09-29 01:30:50.000 272 33819.71 297.32 17120.98 37907.65 2019-09-29 01:30:51.000 272 33819.72 297.30 17120.96 88888.00 2019-09-29 01:30:52.000 272 33819.72 297.32 17120.98 88888.00 2019-09-29 01:30:53.000 272 33819.75 297.35 17121.02 88888.00 2019-09-29 01:30:54.000 272 33819.72 297.32 17121.04 88888.00 2019-09-29 01:30:55.000 272 33819.70 297.32 17121.03 37907.63 2019-09-29 01:30:56.000 272 33819.68 297.32 17121.00 88888.00 2019-09-29 01:30:57.000 272 33819.66 297.34 17120.96 88888.00 2019-09-29 01:30:58.000 272 33819.72 297.36 17120.98 88888.00 2019-09-29 01:30:59.000 272 33819.76 297.29 17120.97 88888.00 2019-09-29 01:31:00.000 272 33819.75 297.31 17120.97 37907.56 2019-09-29 01:31:01.000 272 33819.76 297.29 17120.96 88888.00 2019-09-29 01:31:02.000 272 33819.74 297.30 17120.95 88888.00 2019-09-29 01:31:03.000 272 33819.73 297.30 17120.95 88888.00 2019-09-29 01:31:04.000 272 33819.76 297.33 17120.99 88888.00 2019-09-29 01:31:05.000 272 33819.76 297.32 17121.00 37907.68 2019-09-29 01:31:06.000 272 33819.77 297.31 17120.96 88888.00 2019-09-29 01:31:07.000 272 33819.83 297.34 17120.99 88888.00 2019-09-29 01:31:08.000 272 33819.80 297.36 17120.97 88888.00 2019-09-29 01:31:09.000 272 33819.79 297.33 17120.98 88888.00 2019-09-29 01:31:10.000 272 33819.81 297.36 17121.01 37907.64 2019-09-29 01:31:11.000 272 33819.83 297.35 17121.00 88888.00 2019-09-29 01:31:12.000 272 33819.80 297.32 17120.97 88888.00 2019-09-29 01:31:13.000 272 33819.81 297.32 17120.99 88888.00 2019-09-29 01:31:14.000 272 33819.81 297.30 17121.00 88888.00 2019-09-29 01:31:15.000 272 33819.84 297.32 17121.07 37907.68 2019-09-29 01:31:16.000 272 33819.81 297.31 17121.06 88888.00 2019-09-29 01:31:17.000 272 33819.78 297.28 17121.04 88888.00 2019-09-29 01:31:18.000 272 33819.73 297.29 17121.03 88888.00 2019-09-29 01:31:19.000 272 33819.71 297.29 17121.04 88888.00 2019-09-29 01:31:20.000 272 33819.71 297.27 17121.04 37907.73 2019-09-29 01:31:21.000 272 33819.75 297.23 17121.02 88888.00 2019-09-29 01:31:22.000 272 33819.72 297.24 17120.99 88888.00 2019-09-29 01:31:23.000 272 33819.72 297.25 17120.99 88888.00 2019-09-29 01:31:24.000 272 33819.73 297.28 17121.02 88888.00 2019-09-29 01:31:25.000 272 33819.74 297.26 17121.01 37907.78 2019-09-29 01:31:26.000 272 33819.75 297.22 17120.99 88888.00 2019-09-29 01:31:27.000 272 33819.78 297.20 17120.96 88888.00 2019-09-29 01:31:28.000 272 33819.81 297.21 17120.96 88888.00 2019-09-29 01:31:29.000 272 33819.81 297.21 17120.98 88888.00 2019-09-29 01:31:30.000 272 33819.82 297.15 17120.99 37907.81 2019-09-29 01:31:31.000 272 33819.82 297.14 17121.01 88888.00 2019-09-29 01:31:32.000 272 33819.82 297.18 17121.04 88888.00 2019-09-29 01:31:33.000 272 33819.80 297.16 17121.06 88888.00 2019-09-29 01:31:34.000 272 33819.79 297.17 17121.03 88888.00 2019-09-29 01:31:35.000 272 33819.76 297.18 17120.99 37907.67 2019-09-29 01:31:36.000 272 33819.77 297.17 17121.01 88888.00 2019-09-29 01:31:37.000 272 33819.80 297.13 17121.01 88888.00 2019-09-29 01:31:38.000 272 33819.79 297.11 17121.02 88888.00 2019-09-29 01:31:39.000 272 33819.78 297.13 17121.00 88888.00 2019-09-29 01:31:40.000 272 33819.76 297.12 17120.97 37907.74 2019-09-29 01:31:41.000 272 33819.80 297.13 17121.01 88888.00 2019-09-29 01:31:42.000 272 33819.79 297.09 17121.03 88888.00 2019-09-29 01:31:43.000 272 33819.80 297.14 17121.01 88888.00 2019-09-29 01:31:44.000 272 33819.81 297.14 17121.01 88888.00 2019-09-29 01:31:45.000 272 33819.77 297.17 17121.04 37907.73 2019-09-29 01:31:46.000 272 33819.74 297.17 17121.02 88888.00 2019-09-29 01:31:47.000 272 33819.79 297.18 17121.00 88888.00 2019-09-29 01:31:48.000 272 33819.75 297.19 17120.96 88888.00 2019-09-29 01:31:49.000 272 33819.73 297.20 17120.98 88888.00 2019-09-29 01:31:50.000 272 33819.72 297.26 17120.99 37907.60 2019-09-29 01:31:51.000 272 33819.70 297.24 17120.98 88888.00 2019-09-29 01:31:52.000 272 33819.65 297.21 17120.99 88888.00 2019-09-29 01:31:53.000 272 33819.68 297.23 17120.99 88888.00 2019-09-29 01:31:54.000 272 33819.65 297.28 17121.00 88888.00 2019-09-29 01:31:55.000 272 33819.62 297.26 17121.02 37907.65 2019-09-29 01:31:56.000 272 33819.66 297.25 17121.01 88888.00 2019-09-29 01:31:57.000 272 33819.69 297.22 17121.03 88888.00 2019-09-29 01:31:58.000 272 33819.67 297.21 17121.01 88888.00 2019-09-29 01:31:59.000 272 33819.67 297.22 17121.04 88888.00 2019-09-29 01:32:00.000 272 33819.65 297.22 17121.04 37907.59 2019-09-29 01:32:01.000 272 33819.63 297.24 17121.01 88888.00 2019-09-29 01:32:02.000 272 33819.63 297.20 17121.01 88888.00 2019-09-29 01:32:03.000 272 33819.62 297.20 17121.01 88888.00 2019-09-29 01:32:04.000 272 33819.62 297.27 17120.95 88888.00 2019-09-29 01:32:05.000 272 33819.60 297.23 17120.94 37907.61 2019-09-29 01:32:06.000 272 33819.58 297.23 17120.94 88888.00 2019-09-29 01:32:07.000 272 33819.58 297.26 17120.95 88888.00 2019-09-29 01:32:08.000 272 33819.59 297.29 17121.00 88888.00 2019-09-29 01:32:09.000 272 33819.56 297.28 17121.05 88888.00 2019-09-29 01:32:10.000 272 33819.55 297.26 17121.11 37907.59 2019-09-29 01:32:11.000 272 33819.52 297.25 17121.07 88888.00 2019-09-29 01:32:12.000 272 33819.51 297.26 17121.08 88888.00 2019-09-29 01:32:13.000 272 33819.50 297.29 17121.10 88888.00 2019-09-29 01:32:14.000 272 33819.52 297.34 17121.07 88888.00 2019-09-29 01:32:15.000 272 33819.53 297.32 17121.09 37907.60 2019-09-29 01:32:16.000 272 33819.56 297.32 17121.09 88888.00 2019-09-29 01:32:17.000 272 33819.58 297.31 17121.08 88888.00 2019-09-29 01:32:18.000 272 33819.58 297.33 17121.03 88888.00 2019-09-29 01:32:19.000 272 33819.58 297.33 17121.06 88888.00 2019-09-29 01:32:20.000 272 33819.53 297.30 17121.08 37907.52 2019-09-29 01:32:21.000 272 33819.53 297.30 17121.11 88888.00 2019-09-29 01:32:22.000 272 33819.54 297.29 17121.13 88888.00 2019-09-29 01:32:23.000 272 33819.52 297.29 17121.13 88888.00 2019-09-29 01:32:24.000 272 33819.48 297.31 17121.13 88888.00 2019-09-29 01:32:25.000 272 33819.47 297.34 17121.09 37907.49 2019-09-29 01:32:26.000 272 33819.46 297.35 17121.05 88888.00 2019-09-29 01:32:27.000 272 33819.42 297.34 17121.07 88888.00 2019-09-29 01:32:28.000 272 33819.44 297.33 17121.07 88888.00 2019-09-29 01:32:29.000 272 33819.45 297.34 17121.08 88888.00 2019-09-29 01:32:30.000 272 33819.47 297.33 17121.06 37907.49 2019-09-29 01:32:31.000 272 33819.44 297.35 17121.06 88888.00 2019-09-29 01:32:32.000 272 33819.39 297.38 17121.00 88888.00 2019-09-29 01:32:33.000 272 33819.37 297.35 17121.05 88888.00 2019-09-29 01:32:34.000 272 33819.35 297.35 17121.04 88888.00 2019-09-29 01:32:35.000 272 33819.37 297.36 17121.07 37907.47 2019-09-29 01:32:36.000 272 33819.35 297.34 17121.03 88888.00 2019-09-29 01:32:37.000 272 33819.36 297.32 17121.02 88888.00 2019-09-29 01:32:38.000 272 33819.37 297.31 17121.04 88888.00 2019-09-29 01:32:39.000 272 33819.35 297.34 17121.02 88888.00 2019-09-29 01:32:40.000 272 33819.36 297.35 17121.01 37907.35 2019-09-29 01:32:41.000 272 33819.41 297.31 17120.99 88888.00 2019-09-29 01:32:42.000 272 33819.37 297.30 17121.02 88888.00 2019-09-29 01:32:43.000 272 33819.41 297.34 17121.03 88888.00 2019-09-29 01:32:44.000 272 33819.39 297.34 17121.02 88888.00 2019-09-29 01:32:45.000 272 33819.38 297.35 17121.02 37907.42 2019-09-29 01:32:46.000 272 33819.38 297.36 17121.02 88888.00 2019-09-29 01:32:47.000 272 33819.39 297.35 17121.04 88888.00 2019-09-29 01:32:48.000 272 33819.41 297.38 17121.06 88888.00 2019-09-29 01:32:49.000 272 33819.43 297.39 17121.06 88888.00 2019-09-29 01:32:50.000 272 33819.41 297.34 17121.06 37907.43 2019-09-29 01:32:51.000 272 33819.40 297.36 17121.05 88888.00 2019-09-29 01:32:52.000 272 33819.39 297.35 17121.03 88888.00 2019-09-29 01:32:53.000 272 33819.43 297.35 17121.05 88888.00 2019-09-29 01:32:54.000 272 33819.44 297.35 17121.05 88888.00 2019-09-29 01:32:55.000 272 33819.46 297.40 17121.05 37907.46 2019-09-29 01:32:56.000 272 33819.47 297.42 17121.00 88888.00 2019-09-29 01:32:57.000 272 33819.48 297.39 17121.00 88888.00 2019-09-29 01:32:58.000 272 33819.46 297.35 17120.97 88888.00 2019-09-29 01:32:59.000 272 33819.48 297.36 17120.99 88888.00 2019-09-29 01:33:00.000 272 33819.49 297.39 17121.01 37907.44 2019-09-29 01:33:01.000 272 33819.49 297.38 17121.03 88888.00 2019-09-29 01:33:02.000 272 33819.51 297.37 17121.05 88888.00 2019-09-29 01:33:03.000 272 33819.53 297.37 17121.04 88888.00 2019-09-29 01:33:04.000 272 33819.53 297.41 17121.05 88888.00 2019-09-29 01:33:05.000 272 33819.55 297.43 17121.05 37907.53 2019-09-29 01:33:06.000 272 33819.51 297.39 17121.07 88888.00 2019-09-29 01:33:07.000 272 33819.51 297.37 17121.10 88888.00 2019-09-29 01:33:08.000 272 33819.49 297.39 17121.11 88888.00 2019-09-29 01:33:09.000 272 33819.49 297.35 17121.12 88888.00 2019-09-29 01:33:10.000 272 33819.47 297.32 17121.14 37907.52 2019-09-29 01:33:11.000 272 33819.48 297.34 17121.14 88888.00 2019-09-29 01:33:12.000 272 33819.48 297.33 17121.16 88888.00 2019-09-29 01:33:13.000 272 33819.50 297.32 17121.14 88888.00 2019-09-29 01:33:14.000 272 33819.46 297.34 17121.12 88888.00 2019-09-29 01:33:15.000 272 33819.49 297.35 17121.07 37907.57 2019-09-29 01:33:16.000 272 33819.45 297.37 17121.04 88888.00 2019-09-29 01:33:17.000 272 33819.40 297.35 17121.05 88888.00 2019-09-29 01:33:18.000 272 33819.43 297.39 17121.04 88888.00 2019-09-29 01:33:19.000 272 33819.39 297.41 17121.04 88888.00 2019-09-29 01:33:20.000 272 33819.38 297.37 17121.06 37907.48 2019-09-29 01:33:21.000 272 33819.37 297.36 17121.06 88888.00 2019-09-29 01:33:22.000 272 33819.35 297.37 17121.05 88888.00 2019-09-29 01:33:23.000 272 33819.33 297.37 17121.04 88888.00 2019-09-29 01:33:24.000 272 33819.38 297.36 17121.07 88888.00 2019-09-29 01:33:25.000 272 33819.35 297.35 17121.08 37907.45 2019-09-29 01:33:26.000 272 33819.35 297.32 17121.07 88888.00 2019-09-29 01:33:27.000 272 33819.35 297.32 17121.07 88888.00 2019-09-29 01:33:28.000 272 33819.35 297.31 17121.10 88888.00 2019-09-29 01:33:29.000 272 33819.36 297.33 17121.11 88888.00 2019-09-29 01:33:30.000 272 33819.34 297.34 17121.11 37907.32 2019-09-29 01:33:31.000 272 33819.36 297.32 17121.10 88888.00 2019-09-29 01:33:32.000 272 33819.38 297.31 17121.09 88888.00 2019-09-29 01:33:33.000 272 33819.34 297.36 17121.08 88888.00 2019-09-29 01:33:34.000 272 33819.31 297.37 17121.02 88888.00 2019-09-29 01:33:35.000 272 33819.35 297.38 17121.01 37907.39 2019-09-29 01:33:36.000 272 33819.33 297.34 17121.03 88888.00 2019-09-29 01:33:37.000 272 33819.34 297.40 17121.03 88888.00 2019-09-29 01:33:38.000 272 33819.32 297.41 17121.03 88888.00 2019-09-29 01:33:39.000 272 33819.34 297.41 17121.07 88888.00 2019-09-29 01:33:40.000 272 33819.35 297.40 17121.06 37907.43 2019-09-29 01:33:41.000 272 33819.33 297.42 17121.08 88888.00 2019-09-29 01:33:42.000 272 33819.32 297.40 17121.07 88888.00 2019-09-29 01:33:43.000 272 33819.34 297.38 17121.07 88888.00 2019-09-29 01:33:44.000 272 33819.32 297.39 17121.05 88888.00 2019-09-29 01:33:45.000 272 33819.32 297.42 17121.06 37907.37 2019-09-29 01:33:46.000 272 33819.30 297.43 17121.05 88888.00 2019-09-29 01:33:47.000 272 33819.33 297.44 17121.05 88888.00 2019-09-29 01:33:48.000 272 33819.40 297.46 17121.07 88888.00 2019-09-29 01:33:49.000 272 33819.40 297.43 17121.11 88888.00 2019-09-29 01:33:50.000 272 33819.37 297.37 17121.07 37907.41 2019-09-29 01:33:51.000 272 33819.36 297.38 17121.08 88888.00 2019-09-29 01:33:52.000 272 33819.38 297.42 17121.09 88888.00 2019-09-29 01:33:53.000 272 33819.35 297.40 17121.09 88888.00 2019-09-29 01:33:54.000 272 33819.37 297.36 17121.07 88888.00 2019-09-29 01:33:55.000 272 33819.40 297.35 17121.09 37907.44 2019-09-29 01:33:56.000 272 33819.38 297.37 17121.10 88888.00 2019-09-29 01:33:57.000 272 33819.33 297.38 17121.12 88888.00 2019-09-29 01:33:58.000 272 33819.35 297.36 17121.11 88888.00 2019-09-29 01:33:59.000 272 33819.37 297.39 17121.07 88888.00 2019-09-29 01:34:00.000 272 33819.42 297.37 17121.09 37907.48 2019-09-29 01:34:01.000 272 33819.46 297.39 17121.08 88888.00 2019-09-29 01:34:02.000 272 33819.44 297.41 17121.08 88888.00 2019-09-29 01:34:03.000 272 33819.43 297.42 17121.09 88888.00 2019-09-29 01:34:04.000 272 33819.42 297.42 17121.11 88888.00 2019-09-29 01:34:05.000 272 33819.43 297.43 17121.13 37907.50 2019-09-29 01:34:06.000 272 33819.45 297.44 17121.12 88888.00 2019-09-29 01:34:07.000 272 33819.45 297.42 17121.12 88888.00 2019-09-29 01:34:08.000 272 33819.44 297.43 17121.11 88888.00 2019-09-29 01:34:09.000 272 33819.45 297.44 17121.08 88888.00 2019-09-29 01:34:10.000 272 33819.49 297.40 17121.08 37907.51 2019-09-29 01:34:11.000 272 33819.52 297.39 17121.06 88888.00 2019-09-29 01:34:12.000 272 33819.48 297.42 17121.05 88888.00 2019-09-29 01:34:13.000 272 33819.47 297.42 17121.05 88888.00 2019-09-29 01:34:14.000 272 33819.47 297.44 17121.04 88888.00 2019-09-29 01:34:15.000 272 33819.46 297.41 17120.99 37907.49 2019-09-29 01:34:16.000 272 33819.45 297.39 17121.00 88888.00 2019-09-29 01:34:17.000 272 33819.46 297.38 17120.97 88888.00 2019-09-29 01:34:18.000 272 33819.47 297.40 17120.99 88888.00 2019-09-29 01:34:19.000 272 33819.45 297.41 17121.03 88888.00 2019-09-29 01:34:20.000 272 33819.40 297.42 17121.01 37907.56 2019-09-29 01:34:21.000 272 33819.43 297.40 17121.03 88888.00 2019-09-29 01:34:22.000 272 33819.41 297.40 17121.04 88888.00 2019-09-29 01:34:23.000 272 33819.42 297.41 17121.05 88888.00 2019-09-29 01:34:24.000 272 33819.41 297.38 17121.04 88888.00 2019-09-29 01:34:25.000 272 33819.40 297.38 17121.01 37907.53 2019-09-29 01:34:26.000 272 33819.41 297.37 17121.04 88888.00 2019-09-29 01:34:27.000 272 33819.42 297.40 17121.02 88888.00 2019-09-29 01:34:28.000 272 33819.42 297.39 17120.97 88888.00 2019-09-29 01:34:29.000 272 33819.44 297.40 17121.00 88888.00 2019-09-29 01:34:30.000 272 33819.39 297.38 17121.01 37907.46 2019-09-29 01:34:31.000 272 33819.37 297.38 17121.02 88888.00 2019-09-29 01:34:32.000 272 33819.35 297.40 17120.99 88888.00 2019-09-29 01:34:33.000 272 33819.35 297.38 17120.95 88888.00 2019-09-29 01:34:34.000 272 33819.32 297.36 17120.97 88888.00 2019-09-29 01:34:35.000 272 33819.32 297.37 17120.98 37907.42 2019-09-29 01:34:36.000 272 33819.34 297.39 17121.00 88888.00 2019-09-29 01:34:37.000 272 33819.35 297.36 17121.01 88888.00 2019-09-29 01:34:38.000 272 33819.37 297.35 17121.03 88888.00 2019-09-29 01:34:39.000 272 33819.39 297.36 17121.04 88888.00 2019-09-29 01:34:40.000 272 33819.37 297.39 17121.04 37907.34 2019-09-29 01:34:41.000 272 33819.39 297.36 17121.05 88888.00 2019-09-29 01:34:42.000 272 33819.38 297.38 17121.02 88888.00 2019-09-29 01:34:43.000 272 33819.34 297.38 17121.02 88888.00 2019-09-29 01:34:44.000 272 33819.34 297.40 17121.01 88888.00 2019-09-29 01:34:45.000 272 33819.34 297.39 17121.02 37907.46 2019-09-29 01:34:46.000 272 33819.35 297.36 17121.04 88888.00 2019-09-29 01:34:47.000 272 33819.38 297.34 17121.04 88888.00 2019-09-29 01:34:48.000 272 33819.40 297.37 17121.04 88888.00 2019-09-29 01:34:49.000 272 33819.43 297.37 17121.02 88888.00 2019-09-29 01:34:50.000 272 33819.45 297.30 17121.01 37907.43 2019-09-29 01:34:51.000 272 33819.44 297.37 17121.01 88888.00 2019-09-29 01:34:52.000 272 33819.46 297.39 17121.01 88888.00 2019-09-29 01:34:53.000 272 33819.49 297.37 17121.03 88888.00 2019-09-29 01:34:54.000 272 33819.50 297.35 17121.06 88888.00 2019-09-29 01:34:55.000 272 33819.49 297.35 17121.07 37907.46 2019-09-29 01:34:56.000 272 33819.47 297.36 17121.10 88888.00 2019-09-29 01:34:57.000 272 33819.50 297.35 17121.09 88888.00 2019-09-29 01:34:58.000 272 33819.45 297.33 17121.05 88888.00 2019-09-29 01:34:59.000 272 33819.42 297.32 17121.05 88888.00 2019-09-29 01:35:00.000 272 33819.41 297.32 17121.05 37907.43 2019-09-29 01:35:01.000 272 33819.40 297.33 17121.06 88888.00 2019-09-29 01:35:02.000 272 33819.43 297.30 17121.03 88888.00 2019-09-29 01:35:03.000 272 33819.42 297.33 17121.03 88888.00 2019-09-29 01:35:04.000 272 33819.43 297.33 17121.08 88888.00 2019-09-29 01:35:05.000 272 33819.44 297.34 17121.09 37907.48 2019-09-29 01:35:06.000 272 33819.46 297.31 17121.05 88888.00 2019-09-29 01:35:07.000 272 33819.45 297.27 17121.05 88888.00 2019-09-29 01:35:08.000 272 33819.42 297.31 17121.08 88888.00 2019-09-29 01:35:09.000 272 33819.41 297.28 17121.07 88888.00 2019-09-29 01:35:10.000 272 33819.42 297.31 17121.06 37907.32 2019-09-29 01:35:11.000 272 33819.40 297.33 17121.11 88888.00 2019-09-29 01:35:12.000 272 33819.40 297.31 17121.10 88888.00 2019-09-29 01:35:13.000 272 33819.41 297.29 17121.11 88888.00 2019-09-29 01:35:14.000 272 33819.43 297.27 17121.12 88888.00 2019-09-29 01:35:15.000 272 33819.39 297.26 17121.12 37907.44 2019-09-29 01:35:16.000 272 33819.36 297.29 17121.11 88888.00 2019-09-29 01:35:17.000 272 33819.40 297.25 17121.08 88888.00 2019-09-29 01:35:18.000 272 33819.40 297.27 17121.07 88888.00 2019-09-29 01:35:19.000 272 33819.36 297.30 17121.05 88888.00 2019-09-29 01:35:20.000 272 33819.38 297.31 17121.05 37907.40 2019-09-29 01:35:21.000 272 33819.39 297.31 17121.04 88888.00 2019-09-29 01:35:22.000 272 33819.42 297.32 17121.04 88888.00 2019-09-29 01:35:23.000 272 33819.43 297.33 17121.07 88888.00 2019-09-29 01:35:24.000 272 33819.40 297.33 17121.11 88888.00 2019-09-29 01:35:25.000 272 33819.42 297.35 17121.08 37907.39 2019-09-29 01:35:26.000 272 33819.44 297.38 17121.02 88888.00 2019-09-29 01:35:27.000 272 33819.48 297.39 17121.00 88888.00 2019-09-29 01:35:28.000 272 33819.45 297.35 17121.03 88888.00 2019-09-29 01:35:29.000 272 33819.45 297.33 17121.04 88888.00 2019-09-29 01:35:30.000 272 33819.46 297.32 17121.04 37907.48 2019-09-29 01:35:31.000 272 33819.46 297.28 17121.04 88888.00 2019-09-29 01:35:32.000 272 33819.47 297.28 17121.02 88888.00 2019-09-29 01:35:33.000 272 33819.49 297.30 17120.99 88888.00 2019-09-29 01:35:34.000 272 33819.51 297.30 17120.98 88888.00 2019-09-29 01:35:35.000 272 33819.50 297.31 17120.99 37907.54 2019-09-29 01:35:36.000 272 33819.51 297.34 17121.02 88888.00 2019-09-29 01:35:37.000 272 33819.50 297.31 17121.06 88888.00 2019-09-29 01:35:38.000 272 33819.49 297.27 17121.06 88888.00 2019-09-29 01:35:39.000 272 33819.52 297.31 17121.06 88888.00 2019-09-29 01:35:40.000 272 33819.49 297.34 17121.05 37907.48 2019-09-29 01:35:41.000 272 33819.46 297.36 17121.03 88888.00 2019-09-29 01:35:42.000 272 33819.45 297.34 17120.99 88888.00 2019-09-29 01:35:43.000 272 33819.46 297.29 17120.99 88888.00 2019-09-29 01:35:44.000 272 33819.47 297.28 17120.98 88888.00 2019-09-29 01:35:45.000 272 33819.46 297.28 17120.99 37907.46 2019-09-29 01:35:46.000 272 33819.49 297.27 17121.01 88888.00 2019-09-29 01:35:47.000 272 33819.48 297.27 17121.05 88888.00 2019-09-29 01:35:48.000 272 33819.46 297.29 17121.04 88888.00 2019-09-29 01:35:49.000 272 33819.42 297.28 17121.03 88888.00 2019-09-29 01:35:50.000 272 33819.43 297.27 17121.04 37907.43 2019-09-29 01:35:51.000 272 33819.44 297.25 17121.07 88888.00 2019-09-29 01:35:52.000 272 33819.39 297.26 17121.02 88888.00 2019-09-29 01:35:53.000 272 33819.40 297.24 17120.98 88888.00 2019-09-29 01:35:54.000 272 33819.40 297.21 17120.96 88888.00 2019-09-29 01:35:55.000 272 33819.40 297.24 17121.01 37907.50 2019-09-29 01:35:56.000 272 33819.41 297.21 17121.07 88888.00 2019-09-29 01:35:57.000 272 33819.39 297.20 17121.06 88888.00 2019-09-29 01:35:58.000 272 33819.42 297.17 17121.04 88888.00 2019-09-29 01:35:59.000 272 33819.45 297.21 17121.03 88888.00 2019-09-29 01:36:00.000 272 33819.42 297.20 17121.00 37907.37 2019-09-29 01:36:01.000 272 33819.44 297.20 17120.96 88888.00 2019-09-29 01:36:02.000 272 33819.39 297.19 17121.01 88888.00 2019-09-29 01:36:03.000 272 33819.38 297.21 17121.04 88888.00 2019-09-29 01:36:04.000 272 33819.39 297.19 17121.02 88888.00 2019-09-29 01:36:05.000 272 33819.40 297.16 17121.01 37907.43 2019-09-29 01:36:06.000 272 33819.45 297.12 17121.00 88888.00 2019-09-29 01:36:07.000 272 33819.47 297.11 17121.02 88888.00 2019-09-29 01:36:08.000 272 33819.44 297.14 17121.07 88888.00 2019-09-29 01:36:09.000 272 33819.43 297.17 17121.06 88888.00 2019-09-29 01:36:10.000 272 33819.40 297.16 17121.03 37907.34 2019-09-29 01:36:11.000 272 33819.41 297.19 17121.04 88888.00 2019-09-29 01:36:12.000 272 33819.43 297.19 17121.04 88888.00 2019-09-29 01:36:13.000 272 33819.40 297.16 17121.06 88888.00 2019-09-29 01:36:14.000 272 33819.40 297.17 17121.08 88888.00 2019-09-29 01:36:15.000 272 33819.42 297.18 17121.07 37907.43 2019-09-29 01:36:16.000 272 33819.42 297.16 17121.00 88888.00 2019-09-29 01:36:17.000 272 33819.42 297.20 17121.00 88888.00 2019-09-29 01:36:18.000 272 33819.38 297.25 17121.02 88888.00 2019-09-29 01:36:19.000 272 33819.42 297.24 17121.04 88888.00 2019-09-29 01:36:20.000 272 33819.45 297.18 17121.05 37907.47 2019-09-29 01:36:21.000 272 33819.48 297.19 17121.01 88888.00 2019-09-29 01:36:22.000 272 33819.44 297.22 17121.02 88888.00 2019-09-29 01:36:23.000 272 33819.41 297.15 17121.03 88888.00 2019-09-29 01:36:24.000 272 33819.43 297.16 17121.07 88888.00 2019-09-29 01:36:25.000 272 33819.42 297.16 17121.08 37907.38 2019-09-29 01:36:26.000 272 33819.42 297.16 17121.05 88888.00 2019-09-29 01:36:27.000 272 33819.41 297.18 17121.03 88888.00 2019-09-29 01:36:28.000 272 33819.42 297.15 17121.02 88888.00 2019-09-29 01:36:29.000 272 33819.42 297.17 17121.02 88888.00 2019-09-29 01:36:30.000 272 33819.45 297.18 17121.03 37907.51 2019-09-29 01:36:31.000 272 33819.44 297.16 17121.02 88888.00 2019-09-29 01:36:32.000 272 33819.46 297.17 17121.01 88888.00 2019-09-29 01:36:33.000 272 33819.45 297.19 17121.05 88888.00 2019-09-29 01:36:34.000 272 33819.47 297.15 17121.07 88888.00 2019-09-29 01:36:35.000 272 33819.47 297.16 17121.06 37907.48 2019-09-29 01:36:36.000 272 33819.47 297.16 17121.07 88888.00 2019-09-29 01:36:37.000 272 33819.46 297.16 17121.07 88888.00 2019-09-29 01:36:38.000 272 33819.45 297.17 17121.05 88888.00 2019-09-29 01:36:39.000 272 33819.47 297.19 17121.07 88888.00 2019-09-29 01:36:40.000 272 33819.49 297.18 17121.06 37907.47 2019-09-29 01:36:41.000 272 33819.51 297.17 17121.09 88888.00 2019-09-29 01:36:42.000 272 33819.50 297.16 17121.11 88888.00 2019-09-29 01:36:43.000 272 33819.50 297.16 17121.10 88888.00 2019-09-29 01:36:44.000 272 33819.53 297.13 17121.05 88888.00 2019-09-29 01:36:45.000 272 33819.58 297.13 17121.08 37907.48 2019-09-29 01:36:46.000 272 33819.55 297.15 17121.06 88888.00 2019-09-29 01:36:47.000 272 33819.54 297.16 17121.05 88888.00 2019-09-29 01:36:48.000 272 33819.54 297.16 17121.05 88888.00 2019-09-29 01:36:49.000 272 33819.52 297.18 17121.03 88888.00 2019-09-29 01:36:50.000 272 33819.56 297.16 17121.04 37907.57 2019-09-29 01:36:51.000 272 33819.55 297.11 17121.02 88888.00 2019-09-29 01:36:52.000 272 33819.52 297.09 17121.07 88888.00 2019-09-29 01:36:53.000 272 33819.51 297.09 17121.07 88888.00 2019-09-29 01:36:54.000 272 33819.51 297.13 17121.05 88888.00 2019-09-29 01:36:55.000 272 33819.50 297.15 17121.04 37907.58 2019-09-29 01:36:56.000 272 33819.51 297.09 17121.05 88888.00 2019-09-29 01:36:57.000 272 33819.53 297.09 17121.07 88888.00 2019-09-29 01:36:58.000 272 33819.51 297.13 17121.03 88888.00 2019-09-29 01:36:59.000 272 33819.54 297.11 17121.02 88888.00 2019-09-29 01:37:00.000 272 33819.52 297.13 17121.00 37907.56 2019-09-29 01:37:01.000 272 33819.50 297.15 17121.00 88888.00 2019-09-29 01:37:02.000 272 33819.53 297.15 17121.02 88888.00 2019-09-29 01:37:03.000 272 33819.54 297.11 17121.01 88888.00 2019-09-29 01:37:04.000 272 33819.51 297.11 17121.00 88888.00 2019-09-29 01:37:05.000 272 33819.51 297.09 17121.05 37907.61 2019-09-29 01:37:06.000 272 33819.48 297.11 17121.03 88888.00 2019-09-29 01:37:07.000 272 33819.48 297.12 17121.01 88888.00 2019-09-29 01:37:08.000 272 33819.46 297.12 17120.97 88888.00 2019-09-29 01:37:09.000 272 33819.44 297.14 17121.00 88888.00 2019-09-29 01:37:10.000 272 33819.40 297.15 17120.99 37907.51 2019-09-29 01:37:11.000 272 33819.40 297.17 17120.99 88888.00 2019-09-29 01:37:12.000 272 33819.43 297.18 17121.06 88888.00 2019-09-29 01:37:13.000 272 33819.46 297.17 17121.08 88888.00 2019-09-29 01:37:14.000 272 33819.43 297.19 17121.09 88888.00 2019-09-29 01:37:15.000 272 33819.44 297.13 17121.08 37907.51 2019-09-29 01:37:16.000 272 33819.41 297.13 17121.04 88888.00 2019-09-29 01:37:17.000 272 33819.35 297.14 17121.06 88888.00 2019-09-29 01:37:18.000 272 33819.36 297.15 17121.09 88888.00 2019-09-29 01:37:19.000 272 33819.37 297.17 17121.08 88888.00 2019-09-29 01:37:20.000 272 33819.37 297.16 17121.08 37907.46 2019-09-29 01:37:21.000 272 33819.37 297.18 17121.07 88888.00 2019-09-29 01:37:22.000 272 33819.35 297.21 17121.08 88888.00 2019-09-29 01:37:23.000 272 33819.36 297.25 17121.07 88888.00 2019-09-29 01:37:24.000 272 33819.37 297.27 17121.09 88888.00 2019-09-29 01:37:25.000 272 33819.37 297.22 17121.08 37907.51 2019-09-29 01:37:26.000 272 33819.34 297.18 17121.04 88888.00 2019-09-29 01:37:27.000 272 33819.35 297.20 17121.06 88888.00 2019-09-29 01:37:28.000 272 33819.37 297.22 17121.04 88888.00 2019-09-29 01:37:29.000 272 33819.37 297.23 17121.04 88888.00 2019-09-29 01:37:30.000 272 33819.42 297.23 17121.07 37907.54 2019-09-29 01:37:31.000 272 33819.40 297.25 17121.09 88888.00 2019-09-29 01:37:32.000 272 33819.41 297.26 17121.12 88888.00 2019-09-29 01:37:33.000 272 33819.41 297.25 17121.12 88888.00 2019-09-29 01:37:34.000 272 33819.42 297.25 17121.13 88888.00 2019-09-29 01:37:35.000 272 33819.44 297.26 17121.10 37907.35 2019-09-29 01:37:36.000 272 33819.44 297.20 17121.07 88888.00 2019-09-29 01:37:37.000 272 33819.45 297.18 17121.08 88888.00 2019-09-29 01:37:38.000 272 33819.45 297.15 17121.10 88888.00 2019-09-29 01:37:39.000 272 33819.45 297.16 17121.10 88888.00 2019-09-29 01:37:40.000 272 33819.48 297.19 17121.05 37907.50 2019-09-29 01:37:41.000 272 33819.51 297.15 17121.07 88888.00 2019-09-29 01:37:42.000 272 33819.52 297.14 17121.09 88888.00 2019-09-29 01:37:43.000 272 33819.51 297.17 17121.08 88888.00 2019-09-29 01:37:44.000 272 33819.51 297.18 17121.04 88888.00 2019-09-29 01:37:45.000 272 33819.55 297.21 17121.04 37907.56 2019-09-29 01:37:46.000 272 33819.56 297.21 17121.07 88888.00 2019-09-29 01:37:47.000 272 33819.51 297.19 17121.08 88888.00 2019-09-29 01:37:48.000 272 33819.51 297.19 17121.07 88888.00 2019-09-29 01:37:49.000 272 33819.56 297.18 17121.09 88888.00 2019-09-29 01:37:50.000 272 33819.59 297.16 17121.05 37907.63 2019-09-29 01:37:51.000 272 33819.67 297.19 17121.07 88888.00 2019-09-29 01:37:52.000 272 33819.67 297.23 17121.11 88888.00 2019-09-29 01:37:53.000 272 33819.66 297.22 17121.10 88888.00 2019-09-29 01:37:54.000 272 33819.64 297.19 17121.08 88888.00 2019-09-29 01:37:55.000 272 33819.65 297.19 17121.06 37907.66 2019-09-29 01:37:56.000 272 33819.65 297.25 17121.08 88888.00 2019-09-29 01:37:57.000 272 33819.64 297.25 17121.08 88888.00 2019-09-29 01:37:58.000 272 33819.68 297.28 17121.07 88888.00 2019-09-29 01:37:59.000 272 33819.70 297.29 17121.05 88888.00 2019-09-29 01:38:00.000 272 33819.69 297.31 17121.04 37907.71 2019-09-29 01:38:01.000 272 33819.68 297.30 17121.04 88888.00 2019-09-29 01:38:02.000 272 33819.65 297.31 17121.03 88888.00 2019-09-29 01:38:03.000 272 33819.63 297.29 17121.04 88888.00 2019-09-29 01:38:04.000 272 33819.61 297.25 17121.06 88888.00 2019-09-29 01:38:05.000 272 33819.61 297.23 17121.06 37907.65 2019-09-29 01:38:06.000 272 33819.61 297.23 17121.05 88888.00 2019-09-29 01:38:07.000 272 33819.58 297.23 17121.04 88888.00 2019-09-29 01:38:08.000 272 33819.58 297.26 17121.03 88888.00 2019-09-29 01:38:09.000 272 33819.59 297.27 17121.02 88888.00 2019-09-29 01:38:10.000 272 33819.60 297.29 17121.04 37907.67 2019-09-29 01:38:11.000 272 33819.61 297.27 17121.05 88888.00 2019-09-29 01:38:12.000 272 33819.58 297.29 17121.04 88888.00 2019-09-29 01:38:13.000 272 33819.56 297.25 17121.04 88888.00 2019-09-29 01:38:14.000 272 33819.52 297.23 17121.01 88888.00 2019-09-29 01:38:15.000 272 33819.52 297.23 17120.98 37907.61 2019-09-29 01:38:16.000 272 33819.53 297.23 17121.02 88888.00 2019-09-29 01:38:17.000 272 33819.53 297.24 17121.02 88888.00 2019-09-29 01:38:18.000 272 33819.54 297.21 17121.03 88888.00 2019-09-29 01:38:19.000 272 33819.52 297.24 17121.03 88888.00 2019-09-29 01:38:20.000 272 33819.48 297.28 17121.03 37907.50 2019-09-29 01:38:21.000 272 33819.49 297.26 17121.04 88888.00 2019-09-29 01:38:22.000 272 33819.52 297.24 17121.02 88888.00 2019-09-29 01:38:23.000 272 33819.51 297.24 17121.06 88888.00 2019-09-29 01:38:24.000 272 33819.49 297.19 17121.09 88888.00 2019-09-29 01:38:25.000 272 33819.51 297.18 17121.06 37907.60 2019-09-29 01:38:26.000 272 33819.51 297.23 17121.09 88888.00 2019-09-29 01:38:27.000 272 33819.48 297.25 17121.06 88888.00 2019-09-29 01:38:28.000 272 33819.50 297.29 17121.02 88888.00 2019-09-29 01:38:29.000 272 33819.46 297.29 17121.02 88888.00 2019-09-29 01:38:30.000 272 33819.44 297.29 17121.05 37907.48 2019-09-29 01:38:31.000 272 33819.52 297.29 17121.06 88888.00 2019-09-29 01:38:32.000 272 33819.50 297.28 17121.07 88888.00 2019-09-29 01:38:33.000 272 33819.50 297.31 17121.09 88888.00 2019-09-29 01:38:34.000 272 33819.45 297.31 17121.07 88888.00 2019-09-29 01:38:35.000 272 33819.43 297.30 17121.03 37907.56 2019-09-29 01:38:36.000 272 33819.44 297.30 17121.01 88888.00 2019-09-29 01:38:37.000 272 33819.42 297.25 17121.01 88888.00 2019-09-29 01:38:38.000 272 33819.41 297.27 17121.00 88888.00 2019-09-29 01:38:39.000 272 33819.43 297.29 17121.03 88888.00 2019-09-29 01:38:40.000 272 33819.45 297.26 17121.03 37907.42 2019-09-29 01:38:41.000 272 33819.45 297.28 17121.01 88888.00 2019-09-29 01:38:42.000 272 33819.44 297.29 17121.00 88888.00 2019-09-29 01:38:43.000 272 33819.45 297.26 17121.02 88888.00 2019-09-29 01:38:44.000 272 33819.49 297.26 17121.01 88888.00 2019-09-29 01:38:45.000 272 33819.50 297.28 17121.02 37907.49 2019-09-29 01:38:46.000 272 33819.52 297.31 17120.99 88888.00 2019-09-29 01:38:47.000 272 33819.50 297.30 17120.99 88888.00 2019-09-29 01:38:48.000 272 33819.53 297.30 17120.99 88888.00 2019-09-29 01:38:49.000 272 33819.58 297.31 17121.00 88888.00 2019-09-29 01:38:50.000 272 33819.58 297.34 17120.98 37907.58 2019-09-29 01:38:51.000 272 33819.59 297.35 17120.95 88888.00 2019-09-29 01:38:52.000 272 33819.62 297.32 17120.94 88888.00 2019-09-29 01:38:53.000 272 33819.59 297.33 17120.96 88888.00 2019-09-29 01:38:54.000 272 33819.56 297.34 17120.97 88888.00 2019-09-29 01:38:55.000 272 33819.58 297.33 17120.98 37907.66 2019-09-29 01:38:56.000 272 33819.58 297.33 17121.01 88888.00 2019-09-29 01:38:57.000 272 33819.61 297.33 17120.99 88888.00 2019-09-29 01:38:58.000 272 33819.60 297.36 17121.01 88888.00 2019-09-29 01:38:59.000 272 33819.58 297.37 17121.01 88888.00 2019-09-29 01:39:00.000 272 33819.58 297.33 17121.00 37907.58 2019-09-29 01:39:01.000 272 33819.61 297.36 17121.00 88888.00 2019-09-29 01:39:02.000 272 33819.62 297.35 17120.99 88888.00 2019-09-29 01:39:03.000 272 33819.59 297.31 17120.98 88888.00 2019-09-29 01:39:04.000 272 33819.58 297.28 17120.98 88888.00 2019-09-29 01:39:05.000 272 33819.59 297.30 17120.99 37907.69 2019-09-29 01:39:06.000 272 33819.56 297.30 17121.00 88888.00 2019-09-29 01:39:07.000 272 33819.58 297.36 17121.00 88888.00 2019-09-29 01:39:08.000 272 33819.57 297.35 17121.00 88888.00 2019-09-29 01:39:09.000 272 33819.54 297.30 17121.01 88888.00 2019-09-29 01:39:10.000 272 33819.54 297.27 17121.01 37907.56 2019-09-29 01:39:11.000 272 33819.58 297.28 17120.95 88888.00 2019-09-29 01:39:12.000 272 33819.57 297.31 17120.95 88888.00 2019-09-29 01:39:13.000 272 33819.56 297.32 17120.96 88888.00 2019-09-29 01:39:14.000 272 33819.57 297.31 17120.97 88888.00 2019-09-29 01:39:15.000 272 33819.53 297.31 17120.96 37907.63 2019-09-29 01:39:16.000 272 33819.56 297.31 17120.98 88888.00 2019-09-29 01:39:17.000 272 33819.61 297.33 17120.96 88888.00 2019-09-29 01:39:18.000 272 33819.61 297.35 17120.96 88888.00 2019-09-29 01:39:19.000 272 33819.56 297.34 17120.96 88888.00 2019-09-29 01:39:20.000 272 33819.57 297.36 17120.95 37907.66 2019-09-29 01:39:21.000 272 33819.58 297.36 17120.94 88888.00 2019-09-29 01:39:22.000 272 33819.57 297.33 17120.94 88888.00 2019-09-29 01:39:23.000 272 33819.60 297.36 17120.96 88888.00 2019-09-29 01:39:24.000 272 33819.56 297.39 17120.93 88888.00 2019-09-29 01:39:25.000 272 33819.58 297.40 17120.94 37907.58 2019-09-29 01:39:26.000 272 33819.58 297.39 17120.95 88888.00 2019-09-29 01:39:27.000 272 33819.57 297.36 17120.95 88888.00 2019-09-29 01:39:28.000 272 33819.57 297.35 17120.92 88888.00 2019-09-29 01:39:29.000 272 33819.58 297.35 17120.89 88888.00 2019-09-29 01:39:30.000 272 33819.60 297.40 17120.92 37907.64 2019-09-29 01:39:31.000 272 33819.63 297.45 17120.95 88888.00 2019-09-29 01:39:32.000 272 33819.65 297.47 17120.98 88888.00 2019-09-29 01:39:33.000 272 33819.66 297.49 17121.00 88888.00 2019-09-29 01:39:34.000 272 33819.66 297.49 17121.00 88888.00 2019-09-29 01:39:35.000 272 33819.67 297.48 17120.96 37907.72 2019-09-29 01:39:36.000 272 33819.66 297.43 17120.94 88888.00 2019-09-29 01:39:37.000 272 33819.66 297.40 17120.96 88888.00 2019-09-29 01:39:38.000 272 33819.68 297.40 17120.98 88888.00 2019-09-29 01:39:39.000 272 33819.69 297.42 17120.98 88888.00 2019-09-29 01:39:40.000 272 33819.71 297.46 17120.96 37907.68 2019-09-29 01:39:41.000 272 33819.73 297.45 17120.96 88888.00 2019-09-29 01:39:42.000 272 33819.73 297.45 17120.98 88888.00 2019-09-29 01:39:43.000 272 33819.72 297.45 17120.97 88888.00 2019-09-29 01:39:44.000 272 33819.75 297.44 17120.96 88888.00 2019-09-29 01:39:45.000 272 33819.78 297.44 17120.97 37907.78 2019-09-29 01:39:46.000 272 33819.75 297.40 17120.95 88888.00 2019-09-29 01:39:47.000 272 33819.77 297.38 17120.95 88888.00 2019-09-29 01:39:48.000 272 33819.77 297.41 17120.94 88888.00 2019-09-29 01:39:49.000 272 33819.79 297.44 17120.96 88888.00 2019-09-29 01:39:50.000 272 33819.81 297.42 17120.99 37907.70 2019-09-29 01:39:51.000 272 33819.79 297.40 17121.01 88888.00 2019-09-29 01:39:52.000 272 33819.79 297.40 17121.01 88888.00 2019-09-29 01:39:53.000 272 33819.80 297.39 17120.99 88888.00 2019-09-29 01:39:54.000 272 33819.76 297.45 17120.96 88888.00 2019-09-29 01:39:55.000 272 33819.75 297.47 17120.98 37907.71 2019-09-29 01:39:56.000 272 33819.76 297.47 17121.01 88888.00 2019-09-29 01:39:57.000 272 33819.78 297.51 17121.02 88888.00 2019-09-29 01:39:58.000 272 33819.79 297.50 17121.00 88888.00 2019-09-29 01:39:59.000 272 33819.77 297.48 17120.98 88888.00 2019-09-29 01:40:00.000 272 33819.75 297.47 17120.99 37907.66 2019-09-29 01:40:01.000 272 33819.74 297.47 17120.97 88888.00 2019-09-29 01:40:02.000 272 33819.77 297.48 17120.97 88888.00 2019-09-29 01:40:03.000 272 33819.80 297.48 17120.95 88888.00 2019-09-29 01:40:04.000 272 33819.76 297.49 17120.96 88888.00 2019-09-29 01:40:05.000 272 33819.74 297.48 17120.95 37907.73 2019-09-29 01:40:06.000 272 33819.76 297.49 17120.95 88888.00 2019-09-29 01:40:07.000 272 33819.76 297.52 17120.99 88888.00 2019-09-29 01:40:08.000 272 33819.75 297.52 17120.95 88888.00 2019-09-29 01:40:09.000 272 33819.74 297.49 17120.95 88888.00 2019-09-29 01:40:10.000 272 33819.73 297.46 17120.92 37907.76 2019-09-29 01:40:11.000 272 33819.76 297.47 17120.91 88888.00 2019-09-29 01:40:12.000 272 33819.77 297.48 17120.95 88888.00 2019-09-29 01:40:13.000 272 33819.75 297.51 17120.96 88888.00 2019-09-29 01:40:14.000 272 33819.78 297.49 17120.97 88888.00 2019-09-29 01:40:15.000 272 33819.79 297.52 17120.98 37907.79 2019-09-29 01:40:16.000 272 33819.79 297.51 17120.95 88888.00 2019-09-29 01:40:17.000 272 33819.79 297.52 17120.96 88888.00 2019-09-29 01:40:18.000 272 33819.78 297.51 17120.95 88888.00 2019-09-29 01:40:19.000 272 33819.81 297.51 17120.97 88888.00 2019-09-29 01:40:20.000 272 33819.79 297.54 17120.97 37907.67 2019-09-29 01:40:21.000 272 33819.78 297.53 17121.00 88888.00 2019-09-29 01:40:22.000 272 33819.80 297.56 17121.03 88888.00 2019-09-29 01:40:23.000 272 33819.76 297.59 17121.04 88888.00 2019-09-29 01:40:24.000 272 33819.79 297.56 17121.04 88888.00 2019-09-29 01:40:25.000 272 33819.81 297.55 17121.05 37907.81 2019-09-29 01:40:26.000 272 33819.80 297.56 17121.05 88888.00 2019-09-29 01:40:27.000 272 33819.78 297.55 17121.05 88888.00 2019-09-29 01:40:28.000 272 33819.81 297.55 17121.03 88888.00 2019-09-29 01:40:29.000 272 33819.86 297.54 17121.02 88888.00 2019-09-29 01:40:30.000 272 33819.87 297.57 17121.00 37907.78 2019-09-29 01:40:31.000 272 33819.82 297.56 17120.99 88888.00 2019-09-29 01:40:32.000 272 33819.84 297.57 17121.00 88888.00 2019-09-29 01:40:33.000 272 33819.84 297.60 17120.97 88888.00 2019-09-29 01:40:34.000 272 33819.81 297.60 17120.95 88888.00 2019-09-29 01:40:35.000 272 33819.82 297.56 17121.00 37907.88 2019-09-29 01:40:36.000 272 33819.85 297.53 17120.96 88888.00 2019-09-29 01:40:37.000 272 33819.84 297.54 17120.94 88888.00 2019-09-29 01:40:38.000 272 33819.83 297.58 17120.93 88888.00 2019-09-29 01:40:39.000 272 33819.81 297.60 17120.90 88888.00 2019-09-29 01:40:40.000 272 33819.80 297.61 17120.91 37907.83 2019-09-29 01:40:41.000 272 33819.81 297.59 17120.90 88888.00 2019-09-29 01:40:42.000 272 33819.82 297.63 17120.94 88888.00 2019-09-29 01:40:43.000 272 33819.78 297.61 17120.97 88888.00 2019-09-29 01:40:44.000 272 33819.76 297.60 17120.98 88888.00 2019-09-29 01:40:45.000 272 33819.79 297.65 17120.95 37907.86 2019-09-29 01:40:46.000 272 33819.83 297.68 17120.92 88888.00 2019-09-29 01:40:47.000 272 33819.82 297.66 17120.96 88888.00 2019-09-29 01:40:48.000 272 33819.86 297.64 17120.96 88888.00 2019-09-29 01:40:49.000 272 33819.82 297.66 17120.97 88888.00 2019-09-29 01:40:50.000 272 33819.79 297.65 17120.95 37907.78 2019-09-29 01:40:51.000 272 33819.83 297.65 17120.96 88888.00 2019-09-29 01:40:52.000 272 33819.86 297.65 17120.99 88888.00 2019-09-29 01:40:53.000 272 33819.90 297.64 17121.00 88888.00 2019-09-29 01:40:54.000 272 33819.86 297.65 17120.97 88888.00 2019-09-29 01:40:55.000 272 33819.86 297.68 17120.99 37907.84 2019-09-29 01:40:56.000 272 33819.88 297.71 17120.98 88888.00 2019-09-29 01:40:57.000 272 33819.88 297.73 17121.03 88888.00 2019-09-29 01:40:58.000 272 33819.89 297.67 17121.04 88888.00 2019-09-29 01:40:59.000 272 33819.92 297.70 17120.98 88888.00 2019-09-29 01:41:00.000 272 33819.93 297.66 17120.93 37907.79 2019-09-29 01:41:01.000 272 33819.92 297.65 17120.96 88888.00 2019-09-29 01:41:02.000 272 33819.87 297.66 17121.00 88888.00 2019-09-29 01:41:03.000 272 33819.91 297.69 17120.98 88888.00 2019-09-29 01:41:04.000 272 33819.91 297.70 17120.92 88888.00 2019-09-29 01:41:05.000 272 33819.91 297.73 17120.94 37907.83 2019-09-29 01:41:06.000 272 33819.89 297.72 17120.94 88888.00 2019-09-29 01:41:07.000 272 33819.89 297.73 17120.95 88888.00 2019-09-29 01:41:08.000 272 33819.89 297.76 17120.95 88888.00 2019-09-29 01:41:09.000 272 33819.90 297.77 17120.94 88888.00 2019-09-29 01:41:10.000 272 33819.89 297.77 17120.93 37907.79 2019-09-29 01:41:11.000 272 33819.89 297.76 17120.90 88888.00 2019-09-29 01:41:12.000 272 33819.89 297.74 17120.89 88888.00 2019-09-29 01:41:13.000 272 33819.88 297.76 17120.90 88888.00 2019-09-29 01:41:14.000 272 33819.90 297.74 17120.95 88888.00 2019-09-29 01:41:15.000 272 33819.90 297.74 17120.92 37907.93 2019-09-29 01:41:16.000 272 33819.86 297.78 17120.92 88888.00 2019-09-29 01:41:17.000 272 33819.88 297.78 17120.95 88888.00 2019-09-29 01:41:18.000 272 33819.92 297.77 17120.96 88888.00 2019-09-29 01:41:19.000 272 33819.94 297.78 17120.94 88888.00 2019-09-29 01:41:20.000 272 33819.96 297.81 17120.90 37907.87 2019-09-29 01:41:21.000 272 33820.00 297.83 17120.91 88888.00 2019-09-29 01:41:22.000 272 33819.94 297.80 17120.91 88888.00 2019-09-29 01:41:23.000 272 33819.94 297.80 17120.92 88888.00 2019-09-29 01:41:24.000 272 33819.91 297.81 17120.92 88888.00 2019-09-29 01:41:25.000 272 33819.93 297.81 17120.91 37907.83 2019-09-29 01:41:26.000 272 33819.96 297.77 17120.90 88888.00 2019-09-29 01:41:27.000 272 33819.97 297.81 17120.96 88888.00 2019-09-29 01:41:28.000 272 33819.97 297.81 17120.94 88888.00 2019-09-29 01:41:29.000 272 33820.00 297.84 17120.93 88888.00 2019-09-29 01:41:30.000 272 33820.00 297.85 17120.95 37907.87 2019-09-29 01:41:31.000 272 33819.99 297.83 17120.95 88888.00 2019-09-29 01:41:32.000 272 33819.93 297.85 17120.96 88888.00 2019-09-29 01:41:33.000 272 33819.98 297.83 17120.98 88888.00 2019-09-29 01:41:34.000 272 33819.99 297.86 17120.96 88888.00 2019-09-29 01:41:35.000 272 33820.00 297.84 17120.97 37907.90 2019-09-29 01:41:36.000 272 33819.98 297.80 17120.96 88888.00 2019-09-29 01:41:37.000 272 33819.98 297.81 17120.97 88888.00 2019-09-29 01:41:38.000 272 33819.97 297.81 17120.98 88888.00 2019-09-29 01:41:39.000 272 33819.94 297.84 17120.99 88888.00 2019-09-29 01:41:40.000 272 33819.96 297.84 17120.98 37907.81 2019-09-29 01:41:41.000 272 33819.95 297.84 17120.95 88888.00 2019-09-29 01:41:42.000 272 33819.97 297.86 17120.94 88888.00 2019-09-29 01:41:43.000 272 33819.94 297.87 17120.96 88888.00 2019-09-29 01:41:44.000 272 33819.95 297.86 17120.96 88888.00 2019-09-29 01:41:45.000 272 33819.95 297.88 17120.92 37907.91 2019-09-29 01:41:46.000 272 33819.91 297.90 17120.92 88888.00 2019-09-29 01:41:47.000 272 33819.92 297.88 17120.96 88888.00 2019-09-29 01:41:48.000 272 33819.94 297.87 17121.02 88888.00 2019-09-29 01:41:49.000 272 33819.91 297.87 17120.97 88888.00 2019-09-29 01:41:50.000 272 33819.90 297.87 17120.93 37907.96 2019-09-29 01:41:51.000 272 33819.87 297.87 17120.96 88888.00 2019-09-29 01:41:52.000 272 33819.92 297.90 17120.97 88888.00 2019-09-29 01:41:53.000 272 33819.96 297.89 17121.02 88888.00 2019-09-29 01:41:54.000 272 33819.94 297.89 17121.01 88888.00 2019-09-29 01:41:55.000 272 33819.94 297.93 17121.01 37907.88 2019-09-29 01:41:56.000 272 33819.93 297.94 17121.02 88888.00 2019-09-29 01:41:57.000 272 33819.90 297.95 17121.06 88888.00 2019-09-29 01:41:58.000 272 33819.93 297.95 17121.02 88888.00 2019-09-29 01:41:59.000 272 33819.95 297.97 17120.98 88888.00 2019-09-29 01:42:00.000 272 33819.91 297.96 17121.01 37907.90 2019-09-29 01:42:01.000 272 33819.92 297.95 17121.02 88888.00 2019-09-29 01:42:02.000 272 33819.93 297.98 17121.02 88888.00 2019-09-29 01:42:03.000 272 33819.97 297.99 17120.99 88888.00 2019-09-29 01:42:04.000 272 33820.00 298.01 17120.96 88888.00 2019-09-29 01:42:05.000 272 33820.01 298.02 17120.95 37907.93 2019-09-29 01:42:06.000 272 33819.99 297.99 17120.96 88888.00 2019-09-29 01:42:07.000 272 33819.99 297.98 17120.96 88888.00 2019-09-29 01:42:08.000 272 33820.00 297.96 17121.01 88888.00 2019-09-29 01:42:09.000 272 33820.03 298.00 17121.03 88888.00 2019-09-29 01:42:10.000 272 33820.00 298.00 17121.00 37907.84 2019-09-29 01:42:11.000 272 33819.97 297.99 17121.03 88888.00 2019-09-29 01:42:12.000 272 33819.95 297.98 17121.03 88888.00 2019-09-29 01:42:13.000 272 33819.95 297.98 17121.04 88888.00 2019-09-29 01:42:14.000 272 33819.98 298.02 17121.04 88888.00 2019-09-29 01:42:15.000 272 33819.99 298.05 17121.03 37907.95 2019-09-29 01:42:16.000 272 33819.95 298.06 17120.99 88888.00 2019-09-29 01:42:17.000 272 33819.95 298.11 17121.03 88888.00 2019-09-29 01:42:18.000 272 33819.99 298.10 17121.01 88888.00 2019-09-29 01:42:19.000 272 33819.99 298.12 17121.02 88888.00 2019-09-29 01:42:20.000 272 33820.01 298.12 17121.00 37907.88 2019-09-29 01:42:21.000 272 33820.00 298.11 17120.99 88888.00 2019-09-29 01:42:22.000 272 33819.99 298.10 17120.96 88888.00 2019-09-29 01:42:23.000 272 33819.98 298.12 17120.93 88888.00 2019-09-29 01:42:24.000 272 33820.00 298.12 17121.03 88888.00 2019-09-29 01:42:25.000 272 33820.02 298.13 17121.05 37907.80 2019-09-29 01:42:26.000 272 33819.97 298.14 17121.01 88888.00 2019-09-29 01:42:27.000 272 33819.93 298.13 17120.98 88888.00 2019-09-29 01:42:28.000 272 33819.94 298.12 17120.98 88888.00 2019-09-29 01:42:29.000 272 33819.94 298.13 17120.96 88888.00 2019-09-29 01:42:30.000 272 33819.96 298.08 17120.94 37907.86 2019-09-29 01:42:31.000 272 33819.96 298.07 17120.97 88888.00 2019-09-29 01:42:32.000 272 33819.95 298.08 17120.92 88888.00 2019-09-29 01:42:33.000 272 33819.98 298.07 17120.92 88888.00 2019-09-29 01:42:34.000 272 33819.98 298.10 17120.95 88888.00 2019-09-29 01:42:35.000 272 33819.98 298.08 17120.98 37907.85 2019-09-29 01:42:36.000 272 33819.98 298.09 17120.98 88888.00 2019-09-29 01:42:37.000 272 33820.01 298.10 17121.01 88888.00 2019-09-29 01:42:38.000 272 33820.00 298.13 17121.00 88888.00 2019-09-29 01:42:39.000 272 33820.01 298.19 17120.94 88888.00 2019-09-29 01:42:40.000 272 33820.05 298.18 17120.95 37907.84 2019-09-29 01:42:41.000 272 33820.03 298.17 17120.96 88888.00 2019-09-29 01:42:42.000 272 33820.01 298.17 17120.94 88888.00 2019-09-29 01:42:43.000 272 33819.97 298.15 17120.89 88888.00 2019-09-29 01:42:44.000 272 33819.97 298.14 17120.92 88888.00 2019-09-29 01:42:45.000 272 33819.98 298.17 17121.01 37907.86 2019-09-29 01:42:46.000 272 33819.99 298.17 17120.99 88888.00 2019-09-29 01:42:47.000 272 33819.98 298.15 17120.98 88888.00 2019-09-29 01:42:48.000 272 33819.95 298.13 17121.00 88888.00 2019-09-29 01:42:49.000 272 33819.96 298.17 17121.00 88888.00 2019-09-29 01:42:50.000 272 33819.95 298.14 17121.01 37907.95 2019-09-29 01:42:51.000 272 33819.93 298.12 17121.01 88888.00 2019-09-29 01:42:52.000 272 33819.91 298.17 17121.00 88888.00 2019-09-29 01:42:53.000 272 33819.91 298.22 17121.03 88888.00 2019-09-29 01:42:54.000 272 33819.91 298.21 17121.01 88888.00 2019-09-29 01:42:55.000 272 33819.93 298.20 17120.99 37907.93 2019-09-29 01:42:56.000 272 33819.96 298.22 17121.04 88888.00 2019-09-29 01:42:57.000 272 33820.00 298.29 17121.08 88888.00 2019-09-29 01:42:58.000 272 33820.00 298.30 17121.06 88888.00 2019-09-29 01:42:59.000 272 33819.99 298.26 17121.02 88888.00 2019-09-29 01:43:00.000 272 33819.99 298.26 17121.00 37907.87 2019-09-29 01:43:01.000 272 33819.97 298.32 17120.98 88888.00 2019-09-29 01:43:02.000 272 33819.98 298.33 17120.99 88888.00 2019-09-29 01:43:03.000 272 33819.97 298.31 17120.99 88888.00 2019-09-29 01:43:04.000 272 33819.95 298.29 17120.98 88888.00 2019-09-29 01:43:05.000 272 33819.95 298.27 17121.01 37907.92 2019-09-29 01:43:06.000 272 33819.92 298.31 17121.01 88888.00 2019-09-29 01:43:07.000 272 33819.94 298.34 17121.01 88888.00 2019-09-29 01:43:08.000 272 33819.94 298.36 17121.00 88888.00 2019-09-29 01:43:09.000 272 33819.95 298.34 17121.00 88888.00 2019-09-29 01:43:10.000 272 33820.00 298.36 17121.02 37907.89 2019-09-29 01:43:11.000 272 33820.01 298.35 17120.96 88888.00 2019-09-29 01:43:12.000 272 33819.99 298.31 17120.94 88888.00 2019-09-29 01:43:13.000 272 33820.01 298.33 17120.96 88888.00 2019-09-29 01:43:14.000 272 33820.00 298.35 17120.97 88888.00 2019-09-29 01:43:15.000 272 33819.99 298.43 17121.01 37907.90 2019-09-29 01:43:16.000 272 33820.00 298.40 17120.98 88888.00 2019-09-29 01:43:17.000 272 33819.98 298.42 17120.98 88888.00 2019-09-29 01:43:18.000 272 33819.96 298.44 17120.97 88888.00 2019-09-29 01:43:19.000 272 33819.95 298.43 17120.98 88888.00 2019-09-29 01:43:20.000 272 33819.97 298.38 17121.00 37907.78 2019-09-29 01:43:21.000 272 33819.95 298.35 17120.98 88888.00 2019-09-29 01:43:22.000 272 33819.99 298.38 17120.95 88888.00 2019-09-29 01:43:23.000 272 33819.95 298.37 17120.91 88888.00 2019-09-29 01:43:24.000 272 33819.94 298.36 17120.91 88888.00 2019-09-29 01:43:25.000 272 33819.95 298.38 17120.94 37907.85 2019-09-29 01:43:26.000 272 33819.94 298.39 17120.95 88888.00 2019-09-29 01:43:27.000 272 33819.97 298.41 17120.94 88888.00 2019-09-29 01:43:28.000 272 33819.96 298.42 17120.94 88888.00 2019-09-29 01:43:29.000 272 33819.94 298.42 17120.97 88888.00 2019-09-29 01:43:30.000 272 33819.91 298.43 17120.96 37907.95 2019-09-29 01:43:31.000 272 33819.94 298.41 17120.95 88888.00 2019-09-29 01:43:32.000 272 33819.95 298.44 17120.97 88888.00 2019-09-29 01:43:33.000 272 33819.98 298.46 17120.95 88888.00 2019-09-29 01:43:34.000 272 33819.97 298.46 17121.01 88888.00 2019-09-29 01:43:35.000 272 33819.97 298.45 17120.99 37907.95 2019-09-29 01:43:36.000 272 33819.95 298.43 17120.98 88888.00 2019-09-29 01:43:37.000 272 33819.94 298.45 17120.98 88888.00 2019-09-29 01:43:38.000 272 33819.93 298.48 17120.98 88888.00 2019-09-29 01:43:39.000 272 33819.98 298.48 17120.98 88888.00 2019-09-29 01:43:40.000 272 33820.03 298.52 17120.95 37907.85 2019-09-29 01:43:41.000 272 33820.03 298.48 17120.95 88888.00 2019-09-29 01:43:42.000 272 33820.03 298.44 17120.97 88888.00 2019-09-29 01:43:43.000 272 33820.04 298.47 17121.01 88888.00 2019-09-29 01:43:44.000 272 33820.04 298.49 17121.02 88888.00 2019-09-29 01:43:45.000 272 33820.05 298.52 17120.98 37907.92 2019-09-29 01:43:46.000 272 33820.05 298.51 17120.96 88888.00 2019-09-29 01:43:47.000 272 33820.03 298.51 17120.94 88888.00 2019-09-29 01:43:48.000 272 33820.01 298.51 17120.91 88888.00 2019-09-29 01:43:49.000 272 33820.01 298.52 17120.94 88888.00 2019-09-29 01:43:50.000 272 33820.04 298.55 17120.95 37907.97 2019-09-29 01:43:51.000 272 33820.02 298.52 17120.92 88888.00 2019-09-29 01:43:52.000 272 33820.03 298.49 17120.91 88888.00 2019-09-29 01:43:53.000 272 33820.07 298.52 17120.96 88888.00 2019-09-29 01:43:54.000 272 33820.08 298.50 17120.96 88888.00 2019-09-29 01:43:55.000 272 33820.05 298.50 17120.98 37907.95 2019-09-29 01:43:56.000 272 33820.04 298.50 17120.95 88888.00 2019-09-29 01:43:57.000 272 33820.03 298.53 17120.93 88888.00 2019-09-29 01:43:58.000 272 33820.02 298.52 17120.95 88888.00 2019-09-29 01:43:59.000 272 33819.99 298.53 17120.92 88888.00 2019-09-29 01:44:00.000 272 33819.93 298.53 17120.92 37907.92 2019-09-29 01:44:01.000 272 33819.92 298.54 17120.96 88888.00 2019-09-29 01:44:02.000 272 33819.95 298.55 17120.96 88888.00 2019-09-29 01:44:03.000 272 33819.96 298.55 17120.96 88888.00 2019-09-29 01:44:04.000 272 33819.94 298.55 17120.96 88888.00 2019-09-29 01:44:05.000 272 33819.93 298.52 17120.96 37907.87 2019-09-29 01:44:06.000 272 33819.94 298.51 17120.94 88888.00 2019-09-29 01:44:07.000 272 33819.94 298.50 17120.94 88888.00 2019-09-29 01:44:08.000 272 33819.98 298.51 17120.94 88888.00 2019-09-29 01:44:09.000 272 33819.98 298.50 17120.93 88888.00 2019-09-29 01:44:10.000 272 33819.99 298.50 17120.92 37907.93 2019-09-29 01:44:11.000 272 33820.04 298.50 17120.94 88888.00 2019-09-29 01:44:12.000 272 33820.04 298.49 17120.93 88888.00 2019-09-29 01:44:13.000 272 33820.01 298.52 17120.93 88888.00 2019-09-29 01:44:14.000 272 33820.01 298.56 17120.95 88888.00 2019-09-29 01:44:15.000 272 33820.04 298.58 17120.96 37907.85 2019-09-29 01:44:16.000 272 33820.02 298.56 17120.94 88888.00 2019-09-29 01:44:17.000 272 33820.00 298.55 17120.95 88888.00 2019-09-29 01:44:18.000 272 33820.02 298.54 17120.95 88888.00 2019-09-29 01:44:19.000 272 33820.02 298.57 17120.95 88888.00 2019-09-29 01:44:20.000 272 33820.03 298.61 17120.91 37907.93 2019-09-29 01:44:21.000 272 33820.03 298.59 17120.88 88888.00 2019-09-29 01:44:22.000 272 33820.02 298.59 17120.91 88888.00 2019-09-29 01:44:23.000 272 33820.02 298.63 17120.92 88888.00 2019-09-29 01:44:24.000 272 33820.05 298.65 17120.92 88888.00 2019-09-29 01:44:25.000 272 33820.09 298.66 17120.94 37907.87 2019-09-29 01:44:26.000 272 33820.10 298.64 17120.95 88888.00 2019-09-29 01:44:27.000 272 33820.06 298.64 17120.95 88888.00 2019-09-29 01:44:28.000 272 33820.04 298.67 17120.95 88888.00 2019-09-29 01:44:29.000 272 33820.03 298.70 17120.96 88888.00 2019-09-29 01:44:30.000 272 33820.05 298.69 17120.92 37908.01 2019-09-29 01:44:31.000 272 33820.04 298.67 17120.92 88888.00 2019-09-29 01:44:32.000 272 33820.02 298.67 17120.90 88888.00 2019-09-29 01:44:33.000 272 33820.02 298.67 17120.89 88888.00 2019-09-29 01:44:34.000 272 33820.02 298.68 17120.90 88888.00 2019-09-29 01:44:35.000 272 33820.05 298.66 17120.92 37907.96 2019-09-29 01:44:36.000 272 33820.04 298.70 17120.89 88888.00 2019-09-29 01:44:37.000 272 33820.08 298.73 17120.87 88888.00 2019-09-29 01:44:38.000 272 33820.11 298.75 17120.87 88888.00 2019-09-29 01:44:39.000 272 33820.08 298.75 17120.84 88888.00 2019-09-29 01:44:40.000 272 33820.04 298.70 17120.85 37908.01 2019-09-29 01:44:41.000 272 33820.06 298.70 17120.88 88888.00 2019-09-29 01:44:42.000 272 33820.07 298.72 17120.87 88888.00 2019-09-29 01:44:43.000 272 33820.10 298.73 17120.90 88888.00 2019-09-29 01:44:44.000 272 33820.10 298.68 17120.91 88888.00 2019-09-29 01:44:45.000 272 33820.07 298.69 17120.87 37908.00 2019-09-29 01:44:46.000 272 33820.06 298.68 17120.86 88888.00 2019-09-29 01:44:47.000 272 33820.06 298.71 17120.86 88888.00 2019-09-29 01:44:48.000 272 33820.10 298.76 17120.84 88888.00 2019-09-29 01:44:49.000 272 33820.10 298.75 17120.83 88888.00 2019-09-29 01:44:50.000 272 33820.08 298.75 17120.86 37907.98 2019-09-29 01:44:51.000 272 33820.09 298.75 17120.89 88888.00 2019-09-29 01:44:52.000 272 33820.09 298.74 17120.91 88888.00 2019-09-29 01:44:53.000 272 33820.08 298.79 17120.91 88888.00 2019-09-29 01:44:54.000 272 33820.06 298.77 17120.86 88888.00 2019-09-29 01:44:55.000 272 33820.06 298.80 17120.87 37907.98 2019-09-29 01:44:56.000 272 33820.06 298.78 17120.86 88888.00 2019-09-29 01:44:57.000 272 33820.05 298.75 17120.85 88888.00 2019-09-29 01:44:58.000 272 33820.04 298.75 17120.84 88888.00 2019-09-29 01:44:59.000 272 33820.07 298.76 17120.83 88888.00 2019-09-29 01:45:00.000 272 33820.06 298.77 17120.86 37908.06 2019-09-29 01:45:01.000 272 33820.04 298.75 17120.84 88888.00 2019-09-29 01:45:02.000 272 33820.02 298.76 17120.88 88888.00 2019-09-29 01:45:03.000 272 33820.02 298.81 17120.89 88888.00 2019-09-29 01:45:04.000 272 33820.03 298.78 17120.89 88888.00 2019-09-29 01:45:05.000 272 33820.05 298.72 17120.89 37907.90 2019-09-29 01:45:06.000 272 33820.02 298.72 17120.83 88888.00 2019-09-29 01:45:07.000 272 33820.02 298.74 17120.87 88888.00 2019-09-29 01:45:08.000 272 33820.03 298.79 17120.87 88888.00 2019-09-29 01:45:09.000 272 33820.01 298.81 17120.88 88888.00 2019-09-29 01:45:10.000 272 33820.00 298.76 17120.94 37908.03 2019-09-29 01:45:11.000 272 33820.04 298.78 17120.90 88888.00 2019-09-29 01:45:12.000 272 33820.03 298.82 17120.86 88888.00 2019-09-29 01:45:13.000 272 33820.04 298.82 17120.88 88888.00 2019-09-29 01:45:14.000 272 33820.03 298.80 17120.88 88888.00 2019-09-29 01:45:15.000 272 33820.06 298.80 17120.89 37907.91 2019-09-29 01:45:16.000 272 33820.08 298.83 17120.92 88888.00 2019-09-29 01:45:17.000 272 33820.07 298.79 17120.88 88888.00 2019-09-29 01:45:18.000 272 33820.08 298.76 17120.90 88888.00 2019-09-29 01:45:19.000 272 33820.07 298.77 17120.90 88888.00 2019-09-29 01:45:20.000 272 33820.07 298.74 17120.94 37907.99 2019-09-29 01:45:21.000 272 33820.11 298.79 17120.95 88888.00 2019-09-29 01:45:22.000 272 33820.08 298.81 17120.97 88888.00 2019-09-29 01:45:23.000 272 33820.05 298.82 17120.93 88888.00 2019-09-29 01:45:24.000 272 33820.08 298.85 17120.92 88888.00 2019-09-29 01:45:25.000 272 33820.10 298.85 17120.91 37907.97 2019-09-29 01:45:26.000 272 33820.10 298.83 17120.88 88888.00 2019-09-29 01:45:27.000 272 33820.13 298.84 17120.93 88888.00 2019-09-29 01:45:28.000 272 33820.17 298.87 17120.90 88888.00 2019-09-29 01:45:29.000 272 33820.15 298.87 17120.90 88888.00 2019-09-29 01:45:30.000 272 33820.15 298.86 17120.89 37908.03 2019-09-29 01:45:31.000 272 33820.17 298.90 17120.90 88888.00 2019-09-29 01:45:32.000 272 33820.14 298.90 17120.90 88888.00 2019-09-29 01:45:33.000 272 33820.16 298.92 17120.91 88888.00 2019-09-29 01:45:34.000 272 33820.20 298.93 17120.92 88888.00 2019-09-29 01:45:35.000 272 33820.20 298.93 17120.91 37908.01 2019-09-29 01:45:36.000 272 33820.19 298.92 17120.92 88888.00 2019-09-29 01:45:37.000 272 33820.20 298.94 17120.92 88888.00 2019-09-29 01:45:38.000 272 33820.18 298.91 17120.92 88888.00 2019-09-29 01:45:39.000 272 33820.18 298.90 17120.92 88888.00 2019-09-29 01:45:40.000 272 33820.17 298.86 17120.90 37908.01 2019-09-29 01:45:41.000 272 33820.16 298.84 17120.86 88888.00 2019-09-29 01:45:42.000 272 33820.15 298.85 17120.84 88888.00 2019-09-29 01:45:43.000 272 33820.12 298.87 17120.87 88888.00 2019-09-29 01:45:44.000 272 33820.12 298.85 17120.87 88888.00 2019-09-29 01:45:45.000 272 33820.16 298.85 17120.88 37908.02 2019-09-29 01:45:46.000 272 33820.17 298.86 17120.92 88888.00 2019-09-29 01:45:47.000 272 33820.15 298.91 17120.90 88888.00 2019-09-29 01:45:48.000 272 33820.17 298.90 17120.91 88888.00 2019-09-29 01:45:49.000 272 33820.14 298.86 17120.92 88888.00 2019-09-29 01:45:50.000 272 33820.10 298.85 17120.92 37907.97 2019-09-29 01:45:51.000 272 33820.09 298.84 17120.93 88888.00 2019-09-29 01:45:52.000 272 33820.03 298.91 17120.96 88888.00 2019-09-29 01:45:53.000 272 33820.04 298.91 17120.94 88888.00 2019-09-29 01:45:54.000 272 33820.06 298.93 17120.96 88888.00 2019-09-29 01:45:55.000 272 33820.08 298.94 17120.97 37907.92 2019-09-29 01:45:56.000 272 33820.04 298.92 17120.97 88888.00 2019-09-29 01:45:57.000 272 33820.02 298.87 17120.97 88888.00 2019-09-29 01:45:58.000 272 33820.06 298.88 17120.96 88888.00 2019-09-29 01:45:59.000 272 33820.09 298.92 17120.96 88888.00 2019-09-29 01:46:00.000 272 33820.09 298.95 17120.94 37907.92 2019-09-29 01:46:01.000 272 33820.07 298.97 17120.92 88888.00 2019-09-29 01:46:02.000 272 33820.05 298.97 17120.93 88888.00 2019-09-29 01:46:03.000 272 33820.05 298.96 17120.94 88888.00 2019-09-29 01:46:04.000 272 33820.04 298.96 17120.91 88888.00 2019-09-29 01:46:05.000 272 33820.05 298.96 17120.91 37907.89 2019-09-29 01:46:06.000 272 33820.08 298.94 17120.93 88888.00 2019-09-29 01:46:07.000 272 33820.10 298.97 17120.92 88888.00 2019-09-29 01:46:08.000 272 33820.11 298.95 17120.89 88888.00 2019-09-29 01:46:09.000 272 33820.08 298.97 17120.91 88888.00 2019-09-29 01:46:10.000 272 33820.07 298.97 17120.91 37907.88 2019-09-29 01:46:11.000 272 33820.09 298.97 17120.92 88888.00 2019-09-29 01:46:12.000 272 33820.10 298.98 17120.92 88888.00 2019-09-29 01:46:13.000 272 33820.08 299.00 17120.89 88888.00 2019-09-29 01:46:14.000 272 33820.10 298.99 17120.91 88888.00 2019-09-29 01:46:15.000 272 33820.06 299.00 17120.90 37907.91 2019-09-29 01:46:16.000 272 33820.05 298.98 17120.90 88888.00 2019-09-29 01:46:17.000 272 33820.08 298.96 17120.89 88888.00 2019-09-29 01:46:18.000 272 33820.05 298.98 17120.91 88888.00 2019-09-29 01:46:19.000 272 33820.04 298.97 17120.93 88888.00 2019-09-29 01:46:20.000 272 33820.06 298.94 17120.90 37907.96 2019-09-29 01:46:21.000 272 33820.04 298.93 17120.90 88888.00 2019-09-29 01:46:22.000 272 33820.04 298.94 17120.94 88888.00 2019-09-29 01:46:23.000 272 33820.00 298.95 17120.91 88888.00 2019-09-29 01:46:24.000 272 33820.01 298.95 17120.92 88888.00 2019-09-29 01:46:25.000 272 33820.01 298.94 17120.89 37907.91 2019-09-29 01:46:26.000 272 33820.01 298.95 17120.93 88888.00 2019-09-29 01:46:27.000 272 33820.00 298.94 17120.91 88888.00 2019-09-29 01:46:28.000 272 33820.02 298.97 17120.90 88888.00 2019-09-29 01:46:29.000 272 33819.99 298.98 17120.90 88888.00 2019-09-29 01:46:30.000 272 33819.95 298.98 17120.91 37907.77 2019-09-29 01:46:31.000 272 33819.97 298.97 17120.87 88888.00 2019-09-29 01:46:32.000 272 33819.94 298.92 17120.88 88888.00 2019-09-29 01:46:33.000 272 33819.94 298.94 17120.83 88888.00 2019-09-29 01:46:34.000 272 33819.93 298.99 17120.84 88888.00 2019-09-29 01:46:35.000 272 33819.93 299.02 17120.83 37907.78 2019-09-29 01:46:36.000 272 33819.97 299.06 17120.82 88888.00 2019-09-29 01:46:37.000 272 33819.93 299.06 17120.85 88888.00 2019-09-29 01:46:38.000 272 33819.92 299.04 17120.84 88888.00 2019-09-29 01:46:39.000 272 33819.92 299.04 17120.87 88888.00 2019-09-29 01:46:40.000 272 33819.90 299.05 17120.88 37907.75 2019-09-29 01:46:41.000 272 33819.89 299.07 17120.86 88888.00 2019-09-29 01:46:42.000 272 33819.84 299.08 17120.86 88888.00 2019-09-29 01:46:43.000 272 33819.83 299.08 17120.89 88888.00 2019-09-29 01:46:44.000 272 33819.87 299.08 17120.90 88888.00 2019-09-29 01:46:45.000 272 33819.87 299.02 17120.89 37907.68 2019-09-29 01:46:46.000 272 33819.89 299.01 17120.94 88888.00 2019-09-29 01:46:47.000 272 33819.89 299.08 17120.90 88888.00 2019-09-29 01:46:48.000 272 33819.88 299.10 17120.90 88888.00 2019-09-29 01:46:49.000 272 33819.88 299.08 17120.88 88888.00 2019-09-29 01:46:50.000 272 33819.92 299.04 17120.89 37907.64 2019-09-29 01:46:51.000 272 33819.91 299.03 17120.91 88888.00 2019-09-29 01:46:52.000 272 33819.88 299.06 17120.92 88888.00 2019-09-29 01:46:53.000 272 33819.88 299.01 17120.90 88888.00 2019-09-29 01:46:54.000 272 33819.90 299.01 17120.91 88888.00 2019-09-29 01:46:55.000 272 33819.85 298.99 17120.91 37907.78 2019-09-29 01:46:56.000 272 33819.83 299.02 17120.85 88888.00 2019-09-29 01:46:57.000 272 33819.85 299.02 17120.87 88888.00 2019-09-29 01:46:58.000 272 33819.84 299.05 17120.85 88888.00 2019-09-29 01:46:59.000 272 33819.85 299.03 17120.85 88888.00 2019-09-29 01:47:00.000 272 33819.87 299.06 17120.88 37907.80 2019-09-29 01:47:01.000 272 33819.86 299.10 17120.88 88888.00 2019-09-29 01:47:02.000 272 33819.87 299.06 17120.91 88888.00 2019-09-29 01:47:03.000 272 33819.91 299.11 17120.88 88888.00 2019-09-29 01:47:04.000 272 33819.91 299.06 17120.87 88888.00 2019-09-29 01:47:05.000 272 33819.95 299.03 17120.91 37907.77 2019-09-29 01:47:06.000 272 33819.94 299.02 17120.91 88888.00 2019-09-29 01:47:07.000 272 33819.95 299.01 17120.87 88888.00 2019-09-29 01:47:08.000 272 33819.93 299.03 17120.88 88888.00 2019-09-29 01:47:09.000 272 33819.91 299.06 17120.87 88888.00 2019-09-29 01:47:10.000 272 33819.90 299.07 17120.89 37907.84 2019-09-29 01:47:11.000 272 33819.94 299.07 17120.89 88888.00 2019-09-29 01:47:12.000 272 33819.95 299.06 17120.89 88888.00 2019-09-29 01:47:13.000 272 33819.88 299.08 17120.86 88888.00 2019-09-29 01:47:14.000 272 33819.85 299.08 17120.84 88888.00 2019-09-29 01:47:15.000 272 33819.87 299.07 17120.85 37907.82 2019-09-29 01:47:16.000 272 33819.87 299.08 17120.85 88888.00 2019-09-29 01:47:17.000 272 33819.86 299.11 17120.85 88888.00 2019-09-29 01:47:18.000 272 33819.86 299.10 17120.83 88888.00 2019-09-29 01:47:19.000 272 33819.86 299.11 17120.87 88888.00 2019-09-29 01:47:20.000 272 33819.89 299.11 17120.87 37907.71 2019-09-29 01:47:21.000 272 33819.87 299.11 17120.89 88888.00 2019-09-29 01:47:22.000 272 33819.85 299.13 17120.89 88888.00 2019-09-29 01:47:23.000 272 33819.84 299.14 17120.89 88888.00 2019-09-29 01:47:24.000 272 33819.85 299.11 17120.92 88888.00 2019-09-29 01:47:25.000 272 33819.88 299.08 17120.89 37907.81 2019-09-29 01:47:26.000 272 33819.89 299.07 17120.85 88888.00 2019-09-29 01:47:27.000 272 33819.89 299.10 17120.84 88888.00 2019-09-29 01:47:28.000 272 33819.87 299.10 17120.85 88888.00 2019-09-29 01:47:29.000 272 33819.86 299.09 17120.87 88888.00 2019-09-29 01:47:30.000 272 33819.87 299.08 17120.89 37907.68 2019-09-29 01:47:31.000 272 33819.86 299.09 17120.94 88888.00 2019-09-29 01:47:32.000 272 33819.84 299.11 17120.94 88888.00 2019-09-29 01:47:33.000 272 33819.84 299.10 17120.93 88888.00 2019-09-29 01:47:34.000 272 33819.80 299.08 17120.90 88888.00 2019-09-29 01:47:35.000 272 33819.79 299.08 17120.93 37907.71 2019-09-29 01:47:36.000 272 33819.83 299.09 17120.96 88888.00 2019-09-29 01:47:37.000 272 33819.83 299.02 17120.94 88888.00 2019-09-29 01:47:38.000 272 33819.81 299.02 17120.91 88888.00 2019-09-29 01:47:39.000 272 33819.82 299.05 17120.89 88888.00 2019-09-29 01:47:40.000 272 33819.85 299.07 17120.87 37907.74 2019-09-29 01:47:41.000 272 33819.84 299.08 17120.86 88888.00 2019-09-29 01:47:42.000 272 33819.81 299.08 17120.89 88888.00 2019-09-29 01:47:43.000 272 33819.81 299.07 17120.89 88888.00 2019-09-29 01:47:44.000 272 33819.82 299.05 17120.91 88888.00 2019-09-29 01:47:45.000 272 33819.85 299.07 17120.90 37907.80 2019-09-29 01:47:46.000 272 33819.85 299.09 17120.87 88888.00 2019-09-29 01:47:47.000 272 33819.85 299.09 17120.85 88888.00 2019-09-29 01:47:48.000 272 33819.83 299.10 17120.86 88888.00 2019-09-29 01:47:49.000 272 33819.84 299.07 17120.90 88888.00 2019-09-29 01:47:50.000 272 33819.83 299.07 17120.92 37907.82 2019-09-29 01:47:51.000 272 33819.83 299.05 17120.95 88888.00 2019-09-29 01:47:52.000 272 33819.81 299.03 17120.92 88888.00 2019-09-29 01:47:53.000 272 33819.82 299.00 17120.96 88888.00 2019-09-29 01:47:54.000 272 33819.81 299.03 17120.95 88888.00 2019-09-29 01:47:55.000 272 33819.81 299.06 17120.92 37907.76 2019-09-29 01:47:56.000 272 33819.79 299.04 17120.91 88888.00 2019-09-29 01:47:57.000 272 33819.80 299.04 17120.93 88888.00 2019-09-29 01:47:58.000 272 33819.83 299.03 17120.95 88888.00 2019-09-29 01:47:59.000 272 33819.85 299.04 17120.93 88888.00 2019-09-29 01:48:00.000 272 33819.89 299.03 17120.93 37907.80 2019-09-29 01:48:01.000 272 33819.86 299.06 17120.91 88888.00 2019-09-29 01:48:02.000 272 33819.86 299.10 17120.94 88888.00 2019-09-29 01:48:03.000 272 33819.84 299.10 17120.98 88888.00 2019-09-29 01:48:04.000 272 33819.86 299.09 17120.97 88888.00 2019-09-29 01:48:05.000 272 33819.89 299.06 17120.94 37907.74 2019-09-29 01:48:06.000 272 33819.86 299.04 17120.90 88888.00 2019-09-29 01:48:07.000 272 33819.85 299.02 17120.90 88888.00 2019-09-29 01:48:08.000 272 33819.90 299.05 17120.92 88888.00 2019-09-29 01:48:09.000 272 33819.95 299.04 17120.92 88888.00 2019-09-29 01:48:10.000 272 33819.97 299.02 17120.90 37907.79 2019-09-29 01:48:11.000 272 33819.96 299.05 17120.93 88888.00 2019-09-29 01:48:12.000 272 33819.93 299.04 17120.92 88888.00 2019-09-29 01:48:13.000 272 33819.94 299.07 17120.92 88888.00 2019-09-29 01:48:14.000 272 33819.92 299.04 17120.91 88888.00 2019-09-29 01:48:15.000 272 33819.93 299.04 17120.92 37907.78 2019-09-29 01:48:16.000 272 33819.94 299.03 17120.90 88888.00 2019-09-29 01:48:17.000 272 33819.92 299.02 17120.90 88888.00 2019-09-29 01:48:18.000 272 33819.92 299.01 17120.87 88888.00 2019-09-29 01:48:19.000 272 33819.92 299.01 17120.86 88888.00 2019-09-29 01:48:20.000 272 33819.89 299.04 17120.84 37907.70 2019-09-29 01:48:21.000 272 33819.89 299.05 17120.88 88888.00 2019-09-29 01:48:22.000 272 33819.89 299.07 17120.89 88888.00 2019-09-29 01:48:23.000 272 33819.88 299.05 17120.92 88888.00 2019-09-29 01:48:24.000 272 33819.89 299.04 17120.89 88888.00 2019-09-29 01:48:25.000 272 33819.91 299.03 17120.84 37907.83 2019-09-29 01:48:26.000 272 33819.90 299.03 17120.87 88888.00 2019-09-29 01:48:27.000 272 33819.89 298.99 17120.88 88888.00 2019-09-29 01:48:28.000 272 33819.86 299.01 17120.88 88888.00 2019-09-29 01:48:29.000 272 33819.89 299.06 17120.91 88888.00 2019-09-29 01:48:30.000 272 33819.86 299.02 17120.91 37907.71 2019-09-29 01:48:31.000 272 33819.84 299.04 17120.88 88888.00 2019-09-29 01:48:32.000 272 33819.83 299.05 17120.91 88888.00 2019-09-29 01:48:33.000 272 33819.83 299.04 17120.88 88888.00 2019-09-29 01:48:34.000 272 33819.80 299.02 17120.91 88888.00 2019-09-29 01:48:35.000 272 33819.79 299.01 17120.94 37907.69 2019-09-29 01:48:36.000 272 33819.80 299.00 17120.94 88888.00 2019-09-29 01:48:37.000 272 33819.81 299.01 17120.96 88888.00 2019-09-29 01:48:38.000 272 33819.81 299.00 17120.88 88888.00 2019-09-29 01:48:39.000 272 33819.81 299.02 17120.87 88888.00 2019-09-29 01:48:40.000 272 33819.81 299.07 17120.87 37907.77 2019-09-29 01:48:41.000 272 33819.82 299.05 17120.87 88888.00 2019-09-29 01:48:42.000 272 33819.85 299.05 17120.85 88888.00 2019-09-29 01:48:43.000 272 33819.88 299.03 17120.82 88888.00 2019-09-29 01:48:44.000 272 33819.88 299.03 17120.84 88888.00 2019-09-29 01:48:45.000 272 33819.84 299.03 17120.84 37907.80 2019-09-29 01:48:46.000 272 33819.85 299.01 17120.88 88888.00 2019-09-29 01:48:47.000 272 33819.87 299.00 17120.93 88888.00 2019-09-29 01:48:48.000 272 33819.86 299.03 17120.91 88888.00 2019-09-29 01:48:49.000 272 33819.86 298.99 17120.88 88888.00 2019-09-29 01:48:50.000 272 33819.89 298.97 17120.90 37907.81 2019-09-29 01:48:51.000 272 33819.90 299.00 17120.90 88888.00 2019-09-29 01:48:52.000 272 33819.92 298.99 17120.87 88888.00 2019-09-29 01:48:53.000 272 33819.95 298.98 17120.87 88888.00 2019-09-29 01:48:54.000 272 33819.94 298.94 17120.88 88888.00 2019-09-29 01:48:55.000 272 33819.91 298.89 17120.88 37907.83 2019-09-29 01:48:56.000 272 33819.92 298.89 17120.86 88888.00 2019-09-29 01:48:57.000 272 33819.92 298.91 17120.82 88888.00 2019-09-29 01:48:58.000 272 33819.93 298.92 17120.79 88888.00 2019-09-29 01:48:59.000 272 33819.95 298.93 17120.81 88888.00 2019-09-29 01:49:00.000 272 33819.94 298.94 17120.79 37907.84 2019-09-29 01:49:01.000 272 33819.94 298.90 17120.78 88888.00 2019-09-29 01:49:02.000 272 33819.94 298.90 17120.77 88888.00 2019-09-29 01:49:03.000 272 33819.94 298.89 17120.75 88888.00 2019-09-29 01:49:04.000 272 33819.95 298.91 17120.76 88888.00 2019-09-29 01:49:05.000 272 33819.94 298.89 17120.74 37907.78 2019-09-29 01:49:06.000 272 33819.90 298.89 17120.75 88888.00 2019-09-29 01:49:07.000 272 33819.90 298.94 17120.82 88888.00 2019-09-29 01:49:08.000 272 33819.87 298.97 17120.82 88888.00 2019-09-29 01:49:09.000 272 33819.89 298.96 17120.83 88888.00 2019-09-29 01:49:10.000 272 33819.90 298.93 17120.84 37907.80 2019-09-29 01:49:11.000 272 33819.87 298.92 17120.85 88888.00 2019-09-29 01:49:12.000 272 33819.88 298.93 17120.82 88888.00 2019-09-29 01:49:13.000 272 33819.86 298.96 17120.85 88888.00 2019-09-29 01:49:14.000 272 33819.83 298.96 17120.84 88888.00 2019-09-29 01:49:15.000 272 33819.82 298.96 17120.80 37907.81 2019-09-29 01:49:16.000 272 33819.81 299.00 17120.87 88888.00 2019-09-29 01:49:17.000 272 33819.80 298.97 17120.90 88888.00 2019-09-29 01:49:18.000 272 33819.81 298.96 17120.91 88888.00 2019-09-29 01:49:19.000 272 33819.84 298.97 17120.90 88888.00 2019-09-29 01:49:20.000 272 33819.85 298.97 17120.90 37907.78 2019-09-29 01:49:21.000 272 33819.87 298.98 17120.90 88888.00 2019-09-29 01:49:22.000 272 33819.86 299.00 17120.88 88888.00 2019-09-29 01:49:23.000 272 33819.82 298.98 17120.89 88888.00 2019-09-29 01:49:24.000 272 33819.82 299.00 17120.87 88888.00 2019-09-29 01:49:25.000 272 33819.85 299.00 17120.87 37907.70 2019-09-29 01:49:26.000 272 33819.84 298.99 17120.91 88888.00 2019-09-29 01:49:27.000 272 33819.88 298.99 17120.87 88888.00 2019-09-29 01:49:28.000 272 33819.85 298.96 17120.85 88888.00 2019-09-29 01:49:29.000 272 33819.81 298.98 17120.84 88888.00 2019-09-29 01:49:30.000 272 33819.81 298.97 17120.83 37907.77 2019-09-29 01:49:31.000 272 33819.76 298.97 17120.83 88888.00 2019-09-29 01:49:32.000 272 33819.76 298.98 17120.83 88888.00 2019-09-29 01:49:33.000 272 33819.78 298.99 17120.83 88888.00 2019-09-29 01:49:34.000 272 33819.78 298.97 17120.82 88888.00 2019-09-29 01:49:35.000 272 33819.78 298.98 17120.86 37907.66 2019-09-29 01:49:36.000 272 33819.76 298.98 17120.84 88888.00 2019-09-29 01:49:37.000 272 33819.75 298.96 17120.82 88888.00 2019-09-29 01:49:38.000 272 33819.75 298.97 17120.83 88888.00 2019-09-29 01:49:39.000 272 33819.76 298.97 17120.83 88888.00 2019-09-29 01:49:40.000 272 33819.76 298.99 17120.80 37907.67 2019-09-29 01:49:41.000 272 33819.77 299.01 17120.76 88888.00 2019-09-29 01:49:42.000 272 33819.81 299.00 17120.78 88888.00 2019-09-29 01:49:43.000 272 33819.81 298.99 17120.81 88888.00 2019-09-29 01:49:44.000 272 33819.78 298.98 17120.80 88888.00 2019-09-29 01:49:45.000 272 33819.78 298.98 17120.82 37907.68 2019-09-29 01:49:46.000 272 33819.78 299.02 17120.84 88888.00 2019-09-29 01:49:47.000 272 33819.80 299.02 17120.85 88888.00 2019-09-29 01:49:48.000 272 33819.82 298.99 17120.82 88888.00 2019-09-29 01:49:49.000 272 33819.81 298.98 17120.85 88888.00 2019-09-29 01:49:50.000 272 33819.80 298.97 17120.82 37907.68 2019-09-29 01:49:51.000 272 33819.79 298.97 17120.83 88888.00 2019-09-29 01:49:52.000 272 33819.79 298.93 17120.84 88888.00 2019-09-29 01:49:53.000 272 33819.79 298.91 17120.85 88888.00 2019-09-29 01:49:54.000 272 33819.78 298.94 17120.86 88888.00 2019-09-29 01:49:55.000 272 33819.79 298.93 17120.86 37907.71 2019-09-29 01:49:56.000 272 33819.85 298.96 17120.86 88888.00 2019-09-29 01:49:57.000 272 33819.80 298.99 17120.88 88888.00 2019-09-29 01:49:58.000 272 33819.77 299.02 17120.85 88888.00 2019-09-29 01:49:59.000 272 33819.82 298.99 17120.84 88888.00 2019-09-29 01:50:00.000 272 33819.82 298.95 17120.83 37907.80 2019-09-29 01:50:01.000 272 33819.84 298.96 17120.85 88888.00 2019-09-29 01:50:02.000 272 33819.86 299.01 17120.84 88888.00 2019-09-29 01:50:03.000 272 33819.84 299.03 17120.80 88888.00 2019-09-29 01:50:04.000 272 33819.89 299.02 17120.79 88888.00 2019-09-29 01:50:05.000 272 33819.92 299.06 17120.83 37907.84 2019-09-29 01:50:06.000 272 33819.91 299.04 17120.81 88888.00 2019-09-29 01:50:07.000 272 33819.93 299.03 17120.84 88888.00 2019-09-29 01:50:08.000 272 33819.94 299.02 17120.82 88888.00 2019-09-29 01:50:09.000 272 33819.92 299.04 17120.80 88888.00 2019-09-29 01:50:10.000 272 33819.95 299.06 17120.78 37907.77 2019-09-29 01:50:11.000 272 33819.94 299.03 17120.77 88888.00 2019-09-29 01:50:12.000 272 33819.94 299.04 17120.85 88888.00 2019-09-29 01:50:13.000 272 33819.93 299.01 17120.85 88888.00 2019-09-29 01:50:14.000 272 33819.94 299.02 17120.84 88888.00 2019-09-29 01:50:15.000 272 33819.93 299.01 17120.84 37907.83 2019-09-29 01:50:16.000 272 33819.89 299.01 17120.85 88888.00 2019-09-29 01:50:17.000 272 33819.89 299.01 17120.80 88888.00 2019-09-29 01:50:18.000 272 33819.87 299.00 17120.80 88888.00 2019-09-29 01:50:19.000 272 33819.89 299.03 17120.83 88888.00 2019-09-29 01:50:20.000 272 33819.88 299.03 17120.84 37907.81 2019-09-29 01:50:21.000 272 33819.85 299.05 17120.81 88888.00 2019-09-29 01:50:22.000 272 33819.87 299.07 17120.84 88888.00 2019-09-29 01:50:23.000 272 33819.91 299.07 17120.80 88888.00 2019-09-29 01:50:24.000 272 33819.91 299.05 17120.84 88888.00 2019-09-29 01:50:25.000 272 33819.91 299.08 17120.88 37907.75 2019-09-29 01:50:26.000 272 33819.89 299.04 17120.88 88888.00 2019-09-29 01:50:27.000 272 33819.88 299.04 17120.84 88888.00 2019-09-29 01:50:28.000 272 33819.83 299.03 17120.78 88888.00 2019-09-29 01:50:29.000 272 33819.80 299.00 17120.83 88888.00 2019-09-29 01:50:30.000 272 33819.80 298.96 17120.86 37907.74 2019-09-29 01:50:31.000 272 33819.78 298.97 17120.87 88888.00 2019-09-29 01:50:32.000 272 33819.80 299.03 17120.88 88888.00 2019-09-29 01:50:33.000 272 33819.81 299.01 17120.86 88888.00 2019-09-29 01:50:34.000 272 33819.76 299.05 17120.87 88888.00 2019-09-29 01:50:35.000 272 33819.78 299.03 17120.87 37907.66 2019-09-29 01:50:36.000 272 33819.80 299.01 17120.89 88888.00 2019-09-29 01:50:37.000 272 33819.79 299.01 17120.89 88888.00 2019-09-29 01:50:38.000 272 33819.77 299.01 17120.89 88888.00 2019-09-29 01:50:39.000 272 33819.78 299.00 17120.87 88888.00 2019-09-29 01:50:40.000 272 33819.81 298.95 17120.88 37907.70 2019-09-29 01:50:41.000 272 33819.78 298.92 17120.91 88888.00 2019-09-29 01:50:42.000 272 33819.72 298.92 17120.89 88888.00 2019-09-29 01:50:43.000 272 33819.69 298.97 17120.85 88888.00 2019-09-29 01:50:44.000 272 33819.69 298.98 17120.82 88888.00 2019-09-29 01:50:45.000 272 33819.73 298.95 17120.81 37907.71 2019-09-29 01:50:46.000 272 33819.75 298.93 17120.85 88888.00 2019-09-29 01:50:47.000 272 33819.73 298.98 17120.86 88888.00 2019-09-29 01:50:48.000 272 33819.76 298.93 17120.84 88888.00 2019-09-29 01:50:49.000 272 33819.79 298.92 17120.84 88888.00 2019-09-29 01:50:50.000 272 33819.77 298.94 17120.88 37907.75 2019-09-29 01:50:51.000 272 33819.77 298.96 17120.85 88888.00 2019-09-29 01:50:52.000 272 33819.78 298.98 17120.85 88888.00 2019-09-29 01:50:53.000 272 33819.80 298.97 17120.88 88888.00 2019-09-29 01:50:54.000 272 33819.82 298.99 17120.91 88888.00 2019-09-29 01:50:55.000 272 33819.84 298.99 17120.89 37907.61 2019-09-29 01:50:56.000 272 33819.83 298.98 17120.91 88888.00 2019-09-29 01:50:57.000 272 33819.81 298.98 17120.87 88888.00 2019-09-29 01:50:58.000 272 33819.76 298.97 17120.85 88888.00 2019-09-29 01:50:59.000 272 33819.77 299.01 17120.87 88888.00 2019-09-29 01:51:00.000 272 33819.82 299.01 17120.90 37907.73 2019-09-29 01:51:01.000 272 33819.85 299.01 17120.88 88888.00 2019-09-29 01:51:02.000 272 33819.86 298.99 17120.87 88888.00 2019-09-29 01:51:03.000 272 33819.86 298.98 17120.86 88888.00 2019-09-29 01:51:04.000 272 33819.85 298.95 17120.86 88888.00 2019-09-29 01:51:05.000 272 33819.89 298.96 17120.86 37907.80 2019-09-29 01:51:06.000 272 33819.89 298.97 17120.83 88888.00 2019-09-29 01:51:07.000 272 33819.87 299.01 17120.87 88888.00 2019-09-29 01:51:08.000 272 33819.82 298.98 17120.89 88888.00 2019-09-29 01:51:09.000 272 33819.82 298.96 17120.88 88888.00 2019-09-29 01:51:10.000 272 33819.80 298.93 17120.88 37907.74 2019-09-29 01:51:11.000 272 33819.81 298.95 17120.85 88888.00 2019-09-29 01:51:12.000 272 33819.82 298.98 17120.82 88888.00 2019-09-29 01:51:13.000 272 33819.83 298.99 17120.85 88888.00 2019-09-29 01:51:14.000 272 33819.81 298.98 17120.87 88888.00 2019-09-29 01:51:15.000 272 33819.83 298.99 17120.89 37907.72 2019-09-29 01:51:16.000 272 33819.85 299.02 17120.91 88888.00 2019-09-29 01:51:17.000 272 33819.83 299.05 17120.87 88888.00 2019-09-29 01:51:18.000 272 33819.85 299.01 17120.88 88888.00 2019-09-29 01:51:19.000 272 33819.86 299.01 17120.91 88888.00 2019-09-29 01:51:20.000 272 33819.83 299.02 17120.96 37907.70 2019-09-29 01:51:21.000 272 33819.85 299.02 17120.88 88888.00 2019-09-29 01:51:22.000 272 33819.86 298.97 17120.91 88888.00 2019-09-29 01:51:23.000 272 33819.83 298.94 17120.93 88888.00 2019-09-29 01:51:24.000 272 33819.81 298.93 17120.90 88888.00 2019-09-29 01:51:25.000 272 33819.78 298.93 17120.90 37907.69 2019-09-29 01:51:26.000 272 33819.77 298.96 17120.89 88888.00 2019-09-29 01:51:27.000 272 33819.74 298.98 17120.88 88888.00 2019-09-29 01:51:28.000 272 33819.72 298.98 17120.90 88888.00 2019-09-29 01:51:29.000 272 33819.73 298.95 17120.87 88888.00 2019-09-29 01:51:30.000 272 33819.72 298.97 17120.89 37907.68 2019-09-29 01:51:31.000 272 33819.74 299.00 17120.90 88888.00 2019-09-29 01:51:32.000 272 33819.74 299.01 17120.91 88888.00 2019-09-29 01:51:33.000 272 33819.74 299.02 17120.91 88888.00 2019-09-29 01:51:34.000 272 33819.73 299.05 17120.91 88888.00 2019-09-29 01:51:35.000 272 33819.74 299.04 17120.90 37907.65 2019-09-29 01:51:36.000 272 33819.74 299.00 17120.91 88888.00 2019-09-29 01:51:37.000 272 33819.70 299.01 17120.94 88888.00 2019-09-29 01:51:38.000 272 33819.68 299.04 17120.93 88888.00 2019-09-29 01:51:39.000 272 33819.69 299.03 17120.93 88888.00 2019-09-29 01:51:40.000 272 33819.69 299.01 17120.92 37907.71 2019-09-29 01:51:41.000 272 33819.71 298.98 17120.90 88888.00 2019-09-29 01:51:42.000 272 33819.68 298.99 17120.92 88888.00 2019-09-29 01:51:43.000 272 33819.65 298.98 17120.94 88888.00 2019-09-29 01:51:44.000 272 33819.68 298.95 17120.95 88888.00 2019-09-29 01:51:45.000 272 33819.68 298.94 17120.94 37907.65 2019-09-29 01:51:46.000 272 33819.67 298.96 17120.96 88888.00 2019-09-29 01:51:47.000 272 33819.69 299.02 17120.94 88888.00 2019-09-29 01:51:48.000 272 33819.67 298.97 17120.95 88888.00 2019-09-29 01:51:49.000 272 33819.68 298.98 17120.91 88888.00 2019-09-29 01:51:50.000 272 33819.71 299.02 17120.89 37907.71 2019-09-29 01:51:51.000 272 33819.71 299.00 17120.89 88888.00 2019-09-29 01:51:52.000 272 33819.69 298.99 17120.90 88888.00 2019-09-29 01:51:53.000 272 33819.71 298.99 17120.93 88888.00 2019-09-29 01:51:54.000 272 33819.69 298.96 17120.95 88888.00 2019-09-29 01:51:55.000 272 33819.71 298.94 17120.93 37907.65 2019-09-29 01:51:56.000 272 33819.75 298.91 17120.92 88888.00 2019-09-29 01:51:57.000 272 33819.75 298.94 17120.93 88888.00 2019-09-29 01:51:58.000 272 33819.74 298.98 17120.91 88888.00 2019-09-29 01:51:59.000 272 33819.72 299.00 17120.87 88888.00 2019-09-29 01:52:00.000 272 33819.71 299.00 17120.86 37907.69 2019-09-29 01:52:01.000 272 33819.68 298.99 17120.88 88888.00 2019-09-29 01:52:02.000 272 33819.68 298.99 17120.87 88888.00 2019-09-29 01:52:03.000 272 33819.70 298.98 17120.86 88888.00 2019-09-29 01:52:04.000 272 33819.71 299.00 17120.83 88888.00 2019-09-29 01:52:05.000 272 33819.70 299.00 17120.83 37907.73 2019-09-29 01:52:06.000 272 33819.72 298.98 17120.83 88888.00 2019-09-29 01:52:07.000 272 33819.70 299.00 17120.81 88888.00 2019-09-29 01:52:08.000 272 33819.65 298.98 17120.85 88888.00 2019-09-29 01:52:09.000 272 33819.63 298.97 17120.83 88888.00 2019-09-29 01:52:10.000 272 33819.63 298.99 17120.84 37907.63 2019-09-29 01:52:11.000 272 33819.64 298.97 17120.84 88888.00 2019-09-29 01:52:12.000 272 33819.63 298.98 17120.83 88888.00 2019-09-29 01:52:13.000 272 33819.62 299.02 17120.87 88888.00 2019-09-29 01:52:14.000 272 33819.64 299.00 17120.87 88888.00 2019-09-29 01:52:15.000 272 33819.61 299.00 17120.87 37907.64 2019-09-29 01:52:16.000 272 33819.62 298.99 17120.90 88888.00 2019-09-29 01:52:17.000 272 33819.65 298.97 17120.87 88888.00 2019-09-29 01:52:18.000 272 33819.65 298.98 17120.88 88888.00 2019-09-29 01:52:19.000 272 33819.65 298.98 17120.87 88888.00 2019-09-29 01:52:20.000 272 33819.63 298.96 17120.86 37907.51 2019-09-29 01:52:21.000 272 33819.66 298.97 17120.84 88888.00 2019-09-29 01:52:22.000 272 33819.67 298.96 17120.82 88888.00 2019-09-29 01:52:23.000 272 33819.65 298.90 17120.81 88888.00 2019-09-29 01:52:24.000 272 33819.66 298.91 17120.83 88888.00 2019-09-29 01:52:25.000 272 33819.69 298.95 17120.84 37907.61 2019-09-29 01:52:26.000 272 33819.70 298.99 17120.83 88888.00 2019-09-29 01:52:27.000 272 33819.69 299.01 17120.86 88888.00 2019-09-29 01:52:28.000 272 33819.70 299.01 17120.88 88888.00 2019-09-29 01:52:29.000 272 33819.70 299.02 17120.87 88888.00 2019-09-29 01:52:30.000 272 33819.69 299.03 17120.87 37907.59 2019-09-29 01:52:31.000 272 33819.69 299.00 17120.89 88888.00 2019-09-29 01:52:32.000 272 33819.67 298.98 17120.87 88888.00 2019-09-29 01:52:33.000 272 33819.68 298.96 17120.84 88888.00 2019-09-29 01:52:34.000 272 33819.66 298.98 17120.86 88888.00 2019-09-29 01:52:35.000 272 33819.65 299.00 17120.86 37907.63 2019-09-29 01:52:36.000 272 33819.63 299.01 17120.86 88888.00 2019-09-29 01:52:37.000 272 33819.59 299.01 17120.88 88888.00 2019-09-29 01:52:38.000 272 33819.58 298.96 17120.87 88888.00 2019-09-29 01:52:39.000 272 33819.57 298.97 17120.88 88888.00 2019-09-29 01:52:40.000 272 33819.57 298.96 17120.90 37907.63 2019-09-29 01:52:41.000 272 33819.61 298.93 17120.93 88888.00 2019-09-29 01:52:42.000 272 33819.57 298.92 17120.89 88888.00 2019-09-29 01:52:43.000 272 33819.59 298.96 17120.89 88888.00 2019-09-29 01:52:44.000 272 33819.57 298.97 17120.88 88888.00 2019-09-29 01:52:45.000 272 33819.57 298.96 17120.90 37907.64 2019-09-29 01:52:46.000 272 33819.55 299.00 17120.89 88888.00 2019-09-29 01:52:47.000 272 33819.55 298.98 17120.88 88888.00 2019-09-29 01:52:48.000 272 33819.53 298.98 17120.91 88888.00 2019-09-29 01:52:49.000 272 33819.53 299.02 17120.94 88888.00 2019-09-29 01:52:50.000 272 33819.55 299.02 17120.98 37907.47 2019-09-29 01:52:51.000 272 33819.52 299.02 17121.03 88888.00 2019-09-29 01:52:52.000 272 33819.48 299.00 17120.99 88888.00 2019-09-29 01:52:53.000 272 33819.52 299.00 17120.99 88888.00 2019-09-29 01:52:54.000 272 33819.51 299.00 17120.99 88888.00 2019-09-29 01:52:55.000 272 33819.49 299.04 17121.01 37907.48 2019-09-29 01:52:56.000 272 33819.48 299.05 17120.98 88888.00 2019-09-29 01:52:57.000 272 33819.48 299.02 17120.97 88888.00 2019-09-29 01:52:58.000 272 33819.52 298.94 17120.96 88888.00 2019-09-29 01:52:59.000 272 33819.54 298.97 17120.96 88888.00 2019-09-29 01:53:00.000 272 33819.54 299.00 17120.97 37907.47 2019-09-29 01:53:01.000 272 33819.53 299.02 17120.97 88888.00 2019-09-29 01:53:02.000 272 33819.51 299.03 17120.97 88888.00 2019-09-29 01:53:03.000 272 33819.50 299.05 17120.94 88888.00 2019-09-29 01:53:04.000 272 33819.47 299.06 17120.95 88888.00 2019-09-29 01:53:05.000 272 33819.48 299.04 17120.92 37907.47 2019-09-29 01:53:06.000 272 33819.51 299.04 17120.88 88888.00 2019-09-29 01:53:07.000 272 33819.50 299.03 17120.86 88888.00 2019-09-29 01:53:08.000 272 33819.50 299.02 17120.87 88888.00 2019-09-29 01:53:09.000 272 33819.48 299.01 17120.86 88888.00 2019-09-29 01:53:10.000 272 33819.47 299.07 17120.83 37907.39 2019-09-29 01:53:11.000 272 33819.49 299.07 17120.88 88888.00 2019-09-29 01:53:12.000 272 33819.50 299.07 17120.96 88888.00 2019-09-29 01:53:13.000 272 33819.53 299.08 17120.95 88888.00 2019-09-29 01:53:14.000 272 33819.49 299.10 17120.94 88888.00 2019-09-29 01:53:15.000 272 33819.49 299.10 17120.92 37907.54 2019-09-29 01:53:16.000 272 33819.51 299.07 17120.91 88888.00 2019-09-29 01:53:17.000 272 33819.52 299.09 17120.92 88888.00 2019-09-29 01:53:18.000 272 33819.53 299.11 17120.92 88888.00 2019-09-29 01:53:19.000 272 33819.51 299.12 17120.96 88888.00 2019-09-29 01:53:20.000 272 33819.54 299.13 17120.94 37907.45 2019-09-29 01:53:21.000 272 33819.56 299.08 17120.91 88888.00 2019-09-29 01:53:22.000 272 33819.56 299.10 17120.92 88888.00 2019-09-29 01:53:23.000 272 33819.58 299.06 17120.94 88888.00 2019-09-29 01:53:24.000 272 33819.53 299.06 17120.92 88888.00 2019-09-29 01:53:25.000 272 33819.50 299.05 17120.94 37907.49 2019-09-29 01:53:26.000 272 33819.54 299.09 17120.93 88888.00 2019-09-29 01:53:27.000 272 33819.56 299.06 17120.93 88888.00 2019-09-29 01:53:28.000 272 33819.55 299.04 17120.92 88888.00 2019-09-29 01:53:29.000 272 33819.56 299.04 17120.92 88888.00 2019-09-29 01:53:30.000 272 33819.53 299.02 17120.94 37907.53 2019-09-29 01:53:31.000 272 33819.53 299.02 17120.96 88888.00 2019-09-29 01:53:32.000 272 33819.55 299.03 17120.94 88888.00 2019-09-29 01:53:33.000 272 33819.56 299.04 17120.94 88888.00 2019-09-29 01:53:34.000 272 33819.55 299.07 17120.94 88888.00 2019-09-29 01:53:35.000 272 33819.55 299.08 17120.97 37907.50 2019-09-29 01:53:36.000 272 33819.50 299.07 17120.98 88888.00 2019-09-29 01:53:37.000 272 33819.54 299.02 17120.97 88888.00 2019-09-29 01:53:38.000 272 33819.51 298.99 17120.94 88888.00 2019-09-29 01:53:39.000 272 33819.50 299.04 17120.93 88888.00 2019-09-29 01:53:40.000 272 33819.50 299.10 17120.92 37907.49 2019-09-29 01:53:41.000 272 33819.50 299.10 17120.94 88888.00 2019-09-29 01:53:42.000 272 33819.51 299.12 17120.92 88888.00 2019-09-29 01:53:43.000 272 33819.53 299.09 17120.93 88888.00 2019-09-29 01:53:44.000 272 33819.54 299.08 17120.92 88888.00 2019-09-29 01:53:45.000 272 33819.53 299.08 17120.88 37907.48 2019-09-29 01:53:46.000 272 33819.50 299.11 17120.90 88888.00 2019-09-29 01:53:47.000 272 33819.49 299.10 17120.90 88888.00 2019-09-29 01:53:48.000 272 33819.46 299.05 17120.87 88888.00 2019-09-29 01:53:49.000 272 33819.51 299.05 17120.89 88888.00 2019-09-29 01:53:50.000 272 33819.54 299.07 17120.90 37907.42 2019-09-29 01:53:51.000 272 33819.52 299.09 17120.90 88888.00 2019-09-29 01:53:52.000 272 33819.49 299.11 17120.91 88888.00 2019-09-29 01:53:53.000 272 33819.52 299.10 17120.92 88888.00 2019-09-29 01:53:54.000 272 33819.52 299.07 17120.96 88888.00 2019-09-29 01:53:55.000 272 33819.52 299.08 17120.96 37907.43 2019-09-29 01:53:56.000 272 33819.48 299.09 17120.91 88888.00 2019-09-29 01:53:57.000 272 33819.44 299.13 17120.92 88888.00 2019-09-29 01:53:58.000 272 33819.45 299.15 17120.92 88888.00 2019-09-29 01:53:59.000 272 33819.44 299.15 17120.93 88888.00 2019-09-29 01:54:00.000 272 33819.40 299.16 17120.91 37907.35 2019-09-29 01:54:01.000 272 33819.44 299.14 17120.90 88888.00 2019-09-29 01:54:02.000 272 33819.46 299.13 17120.91 88888.00 2019-09-29 01:54:03.000 272 33819.45 299.14 17120.92 88888.00 2019-09-29 01:54:04.000 272 33819.45 299.18 17120.89 88888.00 2019-09-29 01:54:05.000 272 33819.47 299.19 17120.91 37907.45 2019-09-29 01:54:06.000 272 33819.41 299.20 17120.88 88888.00 2019-09-29 01:54:07.000 272 33819.37 299.18 17120.87 88888.00 2019-09-29 01:54:08.000 272 33819.39 299.17 17120.89 88888.00 2019-09-29 01:54:09.000 272 33819.37 299.18 17120.94 88888.00 2019-09-29 01:54:10.000 272 33819.38 299.17 17120.98 37907.28 2019-09-29 01:54:11.000 272 33819.41 299.21 17120.99 88888.00 2019-09-29 01:54:12.000 272 33819.42 299.22 17120.97 88888.00 2019-09-29 01:54:13.000 272 33819.38 299.19 17120.96 88888.00 2019-09-29 01:54:14.000 272 33819.37 299.18 17120.96 88888.00 2019-09-29 01:54:15.000 272 33819.40 299.16 17120.96 37907.38 2019-09-29 01:54:16.000 272 33819.38 299.16 17120.97 88888.00 2019-09-29 01:54:17.000 272 33819.40 299.16 17120.93 88888.00 2019-09-29 01:54:18.000 272 33819.41 299.20 17120.95 88888.00 2019-09-29 01:54:19.000 272 33819.37 299.22 17120.97 88888.00 2019-09-29 01:54:20.000 272 33819.41 299.21 17121.00 37907.35 2019-09-29 01:54:21.000 272 33819.40 299.20 17120.97 88888.00 2019-09-29 01:54:22.000 272 33819.38 299.25 17120.95 88888.00 2019-09-29 01:54:23.000 272 33819.35 299.20 17120.96 88888.00 2019-09-29 01:54:24.000 272 33819.36 299.18 17120.97 88888.00 2019-09-29 01:54:25.000 272 33819.34 299.18 17120.95 37907.40 2019-09-29 01:54:26.000 272 33819.36 299.18 17120.97 88888.00 2019-09-29 01:54:27.000 272 33819.40 299.14 17120.96 88888.00 2019-09-29 01:54:28.000 272 33819.42 299.17 17120.94 88888.00 2019-09-29 01:54:29.000 272 33819.40 299.19 17120.94 88888.00 2019-09-29 01:54:30.000 272 33819.37 299.18 17120.95 37907.38 2019-09-29 01:54:31.000 272 33819.40 299.19 17120.88 88888.00 2019-09-29 01:54:32.000 272 33819.40 299.19 17120.89 88888.00 2019-09-29 01:54:33.000 272 33819.40 299.15 17120.89 88888.00 2019-09-29 01:54:34.000 272 33819.40 299.15 17120.88 88888.00 2019-09-29 01:54:35.000 272 33819.41 299.16 17120.95 37907.45 2019-09-29 01:54:36.000 272 33819.45 299.15 17120.98 88888.00 2019-09-29 01:54:37.000 272 33819.50 299.12 17121.02 88888.00 2019-09-29 01:54:38.000 272 33819.47 299.16 17121.04 88888.00 2019-09-29 01:54:39.000 272 33819.46 299.17 17121.02 88888.00 2019-09-29 01:54:40.000 272 33819.49 299.19 17121.04 37907.37 2019-09-29 01:54:41.000 272 33819.49 299.14 17121.06 88888.00 2019-09-29 01:54:42.000 272 33819.49 299.13 17121.03 88888.00 2019-09-29 01:54:43.000 272 33819.50 299.18 17121.06 88888.00 2019-09-29 01:54:44.000 272 33819.51 299.19 17121.06 88888.00 2019-09-29 01:54:45.000 272 33819.51 299.14 17121.05 37907.37 2019-09-29 01:54:46.000 272 33819.52 299.12 17121.02 88888.00 2019-09-29 01:54:47.000 272 33819.52 299.12 17121.02 88888.00 2019-09-29 01:54:48.000 272 33819.50 299.12 17121.05 88888.00 2019-09-29 01:54:49.000 272 33819.49 299.11 17121.04 88888.00 2019-09-29 01:54:50.000 272 33819.46 299.12 17121.02 37907.46 2019-09-29 01:54:51.000 272 33819.44 299.16 17121.00 88888.00 2019-09-29 01:54:52.000 272 33819.49 299.18 17121.00 88888.00 2019-09-29 01:54:53.000 272 33819.51 299.16 17120.99 88888.00 2019-09-29 01:54:54.000 272 33819.50 299.12 17121.01 88888.00 2019-09-29 01:54:55.000 272 33819.49 299.12 17121.01 37907.40 2019-09-29 01:54:56.000 272 33819.46 299.12 17121.05 88888.00 2019-09-29 01:54:57.000 272 33819.45 299.12 17121.03 88888.00 2019-09-29 01:54:58.000 272 33819.45 299.11 17121.01 88888.00 2019-09-29 01:54:59.000 272 33819.45 299.08 17121.00 88888.00 2019-09-29 01:55:00.000 272 33819.46 299.03 17120.98 37907.44 2019-09-29 01:55:01.000 272 33819.49 299.07 17120.99 88888.00 2019-09-29 01:55:02.000 272 33819.49 299.06 17121.00 88888.00 2019-09-29 01:55:03.000 272 33819.51 299.06 17121.02 88888.00 2019-09-29 01:55:04.000 272 33819.48 299.04 17121.01 88888.00 2019-09-29 01:55:05.000 272 33819.51 299.01 17121.01 37907.41 2019-09-29 01:55:06.000 272 33819.50 299.02 17120.96 88888.00 2019-09-29 01:55:07.000 272 33819.51 299.07 17120.94 88888.00 2019-09-29 01:55:08.000 272 33819.53 299.07 17120.94 88888.00 2019-09-29 01:55:09.000 272 33819.53 299.08 17120.95 88888.00 2019-09-29 01:55:10.000 272 33819.54 299.08 17120.97 37907.44 2019-09-29 01:55:11.000 272 33819.50 299.05 17121.02 88888.00 2019-09-29 01:55:12.000 272 33819.50 299.04 17121.04 88888.00 2019-09-29 01:55:13.000 272 33819.55 299.04 17121.00 88888.00 2019-09-29 01:55:14.000 272 33819.59 299.06 17120.99 88888.00 2019-09-29 01:55:15.000 272 33819.61 299.06 17121.02 37907.57 2019-09-29 01:55:16.000 272 33819.61 299.03 17121.00 88888.00 2019-09-29 01:55:17.000 272 33819.62 299.05 17120.95 88888.00 2019-09-29 01:55:18.000 272 33819.61 299.08 17120.94 88888.00 2019-09-29 01:55:19.000 272 33819.64 299.06 17120.91 88888.00 2019-09-29 01:55:20.000 272 33819.63 299.01 17120.86 37907.54 2019-09-29 01:55:21.000 272 33819.61 299.04 17120.87 88888.00 2019-09-29 01:55:22.000 272 33819.64 299.02 17120.93 88888.00 2019-09-29 01:55:23.000 272 33819.64 299.00 17120.93 88888.00 2019-09-29 01:55:24.000 272 33819.65 299.00 17120.97 88888.00 2019-09-29 01:55:25.000 272 33819.66 299.01 17121.00 37907.56 2019-09-29 01:55:26.000 272 33819.66 298.99 17120.98 88888.00 2019-09-29 01:55:27.000 272 33819.66 298.99 17120.99 88888.00 2019-09-29 01:55:28.000 272 33819.67 298.99 17121.02 88888.00 2019-09-29 01:55:29.000 272 33819.69 298.99 17121.01 88888.00 2019-09-29 01:55:30.000 272 33819.69 298.99 17121.04 37907.58 2019-09-29 01:55:31.000 272 33819.71 298.99 17121.06 88888.00 2019-09-29 01:55:32.000 272 33819.71 298.98 17121.02 88888.00 2019-09-29 01:55:33.000 272 33819.69 298.96 17121.02 88888.00 2019-09-29 01:55:34.000 272 33819.70 298.98 17121.01 88888.00 2019-09-29 01:55:35.000 272 33819.70 298.93 17120.99 37907.60 2019-09-29 01:55:36.000 272 33819.68 298.91 17120.98 88888.00 2019-09-29 01:55:37.000 272 33819.70 298.90 17121.00 88888.00 2019-09-29 01:55:38.000 272 33819.71 298.92 17120.98 88888.00 2019-09-29 01:55:39.000 272 33819.72 298.94 17121.01 88888.00 2019-09-29 01:55:40.000 272 33819.73 298.96 17121.08 37907.58 2019-09-29 01:55:41.000 272 33819.77 298.92 17121.04 88888.00 2019-09-29 01:55:42.000 272 33819.72 298.94 17121.03 88888.00 2019-09-29 01:55:43.000 272 33819.72 298.94 17121.05 88888.00 2019-09-29 01:55:44.000 272 33819.72 298.91 17121.03 88888.00 2019-09-29 01:55:45.000 272 33819.72 298.91 17120.98 37907.68 2019-09-29 01:55:46.000 272 33819.76 298.92 17120.97 88888.00 2019-09-29 01:55:47.000 272 33819.75 298.89 17120.98 88888.00 2019-09-29 01:55:48.000 272 33819.74 298.89 17120.99 88888.00 2019-09-29 01:55:49.000 272 33819.73 298.83 17120.96 88888.00 2019-09-29 01:55:50.000 272 33819.71 298.84 17121.00 37907.56 2019-09-29 01:55:51.000 272 33819.69 298.87 17121.01 88888.00 2019-09-29 01:55:52.000 272 33819.68 298.83 17120.98 88888.00 2019-09-29 01:55:53.000 272 33819.72 298.86 17120.98 88888.00 2019-09-29 01:55:54.000 272 33819.74 298.88 17120.98 88888.00 2019-09-29 01:55:55.000 272 33819.73 298.88 17120.97 37907.70 2019-09-29 01:55:56.000 272 33819.72 298.85 17120.96 88888.00 2019-09-29 01:55:57.000 272 33819.70 298.81 17120.94 88888.00 2019-09-29 01:55:58.000 272 33819.71 298.81 17120.94 88888.00 2019-09-29 01:55:59.000 272 33819.73 298.82 17120.97 88888.00 2019-09-29 01:56:00.000 272 33819.73 298.81 17120.97 37907.74 2019-09-29 01:56:01.000 272 33819.68 298.77 17121.02 88888.00 2019-09-29 01:56:02.000 272 33819.60 298.79 17121.04 88888.00 2019-09-29 01:56:03.000 272 33819.60 298.80 17121.00 88888.00 2019-09-29 01:56:04.000 272 33819.60 298.85 17121.02 88888.00 2019-09-29 01:56:05.000 272 33819.61 298.86 17121.01 37907.71 2019-09-29 01:56:06.000 272 33819.59 298.88 17120.99 88888.00 2019-09-29 01:56:07.000 272 33819.60 298.86 17120.93 88888.00 2019-09-29 01:56:08.000 272 33819.60 298.85 17120.91 88888.00 2019-09-29 01:56:09.000 272 33819.61 298.89 17120.90 88888.00 2019-09-29 01:56:10.000 272 33819.62 298.87 17120.92 37907.59 2019-09-29 01:56:11.000 272 33819.61 298.85 17120.94 88888.00 2019-09-29 01:56:12.000 272 33819.60 298.81 17120.95 88888.00 2019-09-29 01:56:13.000 272 33819.60 298.81 17120.97 88888.00 2019-09-29 01:56:14.000 272 33819.59 298.81 17120.93 88888.00 2019-09-29 01:56:15.000 272 33819.64 298.83 17120.93 37907.61 2019-09-29 01:56:16.000 272 33819.67 298.83 17120.94 88888.00 2019-09-29 01:56:17.000 272 33819.67 298.85 17120.91 88888.00 2019-09-29 01:56:18.000 272 33819.62 298.82 17120.91 88888.00 2019-09-29 01:56:19.000 272 33819.63 298.80 17120.93 88888.00 2019-09-29 01:56:20.000 272 33819.64 298.81 17120.93 37907.61 2019-09-29 01:56:21.000 272 33819.68 298.82 17120.96 88888.00 2019-09-29 01:56:22.000 272 33819.67 298.80 17120.97 88888.00 2019-09-29 01:56:23.000 272 33819.66 298.82 17120.98 88888.00 2019-09-29 01:56:24.000 272 33819.69 298.84 17120.99 88888.00 2019-09-29 01:56:25.000 272 33819.71 298.80 17121.01 37907.71 2019-09-29 01:56:26.000 272 33819.73 298.80 17120.99 88888.00 2019-09-29 01:56:27.000 272 33819.70 298.79 17120.98 88888.00 2019-09-29 01:56:28.000 272 33819.72 298.79 17120.96 88888.00 2019-09-29 01:56:29.000 272 33819.74 298.75 17120.95 88888.00 2019-09-29 01:56:30.000 272 33819.74 298.77 17120.95 37907.65 2019-09-29 01:56:31.000 272 33819.71 298.76 17120.96 88888.00 2019-09-29 01:56:32.000 272 33819.73 298.77 17120.92 88888.00 2019-09-29 01:56:33.000 272 33819.73 298.73 17120.90 88888.00 2019-09-29 01:56:34.000 272 33819.70 298.70 17120.95 88888.00 2019-09-29 01:56:35.000 272 33819.70 298.67 17120.98 37907.79 2019-09-29 01:56:36.000 272 33819.76 298.69 17120.97 88888.00 2019-09-29 01:56:37.000 272 33819.76 298.73 17120.96 88888.00 2019-09-29 01:56:38.000 272 33819.76 298.78 17120.96 88888.00 2019-09-29 01:56:39.000 272 33819.77 298.76 17120.96 88888.00 2019-09-29 01:56:40.000 272 33819.77 298.77 17120.95 37907.71 2019-09-29 01:56:41.000 272 33819.77 298.75 17120.97 88888.00 2019-09-29 01:56:42.000 272 33819.75 298.76 17121.00 88888.00 2019-09-29 01:56:43.000 272 33819.78 298.78 17120.96 88888.00 2019-09-29 01:56:44.000 272 33819.79 298.76 17120.92 88888.00 2019-09-29 01:56:45.000 272 33819.77 298.77 17120.92 37907.77 2019-09-29 01:56:46.000 272 33819.79 298.77 17120.93 88888.00 2019-09-29 01:56:47.000 272 33819.78 298.78 17120.90 88888.00 2019-09-29 01:56:48.000 272 33819.77 298.78 17120.92 88888.00 2019-09-29 01:56:49.000 272 33819.80 298.79 17120.91 88888.00 2019-09-29 01:56:50.000 272 33819.77 298.81 17120.89 37907.74 2019-09-29 01:56:51.000 272 33819.76 298.83 17120.92 88888.00 2019-09-29 01:56:52.000 272 33819.78 298.82 17120.94 88888.00 2019-09-29 01:56:53.000 272 33819.73 298.78 17120.93 88888.00 2019-09-29 01:56:54.000 272 33819.71 298.77 17120.92 88888.00 2019-09-29 01:56:55.000 272 33819.74 298.78 17120.97 37907.79 2019-09-29 01:56:56.000 272 33819.71 298.71 17120.92 88888.00 2019-09-29 01:56:57.000 272 33819.71 298.70 17120.94 88888.00 2019-09-29 01:56:58.000 272 33819.72 298.68 17120.92 88888.00 2019-09-29 01:56:59.000 272 33819.71 298.71 17120.95 88888.00 2019-09-29 01:57:00.000 272 33819.71 298.72 17120.95 37907.74 2019-09-29 01:57:01.000 272 33819.68 298.71 17120.94 88888.00 2019-09-29 01:57:02.000 272 33819.69 298.69 17120.97 88888.00 2019-09-29 01:57:03.000 272 33819.70 298.70 17120.99 88888.00 2019-09-29 01:57:04.000 272 33819.72 298.72 17121.02 88888.00 2019-09-29 01:57:05.000 272 33819.74 298.73 17120.99 37907.78 2019-09-29 01:57:06.000 272 33819.74 298.73 17120.96 88888.00 2019-09-29 01:57:07.000 272 33819.75 298.73 17121.00 88888.00 2019-09-29 01:57:08.000 272 33819.75 298.69 17120.99 88888.00 2019-09-29 01:57:09.000 272 33819.76 298.70 17120.98 88888.00 2019-09-29 01:57:10.000 272 33819.75 298.68 17120.96 37907.75 2019-09-29 01:57:11.000 272 33819.77 298.72 17120.94 88888.00 2019-09-29 01:57:12.000 272 33819.75 298.73 17120.94 88888.00 2019-09-29 01:57:13.000 272 33819.77 298.77 17120.97 88888.00 2019-09-29 01:57:14.000 272 33819.77 298.77 17121.01 88888.00 2019-09-29 01:57:15.000 272 33819.74 298.74 17120.99 37907.73 2019-09-29 01:57:16.000 272 33819.71 298.73 17120.98 88888.00 2019-09-29 01:57:17.000 272 33819.73 298.70 17121.00 88888.00 2019-09-29 01:57:18.000 272 33819.71 298.71 17121.02 88888.00 2019-09-29 01:57:19.000 272 33819.67 298.71 17121.00 88888.00 2019-09-29 01:57:20.000 272 33819.66 298.66 17121.02 37907.72 2019-09-29 01:57:21.000 272 33819.66 298.67 17121.00 88888.00 2019-09-29 01:57:22.000 272 33819.66 298.68 17121.05 88888.00 2019-09-29 01:57:23.000 272 33819.70 298.69 17121.04 88888.00 2019-09-29 01:57:24.000 272 33819.73 298.70 17121.03 88888.00 2019-09-29 01:57:25.000 272 33819.70 298.70 17121.07 37907.76 2019-09-29 01:57:26.000 272 33819.70 298.69 17121.05 88888.00 2019-09-29 01:57:27.000 272 33819.74 298.68 17120.99 88888.00 2019-09-29 01:57:28.000 272 33819.77 298.70 17121.04 88888.00 2019-09-29 01:57:29.000 272 33819.73 298.70 17121.06 88888.00 2019-09-29 01:57:30.000 272 33819.70 298.74 17121.08 37907.68 2019-09-29 01:57:31.000 272 33819.71 298.74 17121.05 88888.00 2019-09-29 01:57:32.000 272 33819.72 298.72 17121.05 88888.00 2019-09-29 01:57:33.000 272 33819.69 298.72 17121.02 88888.00 2019-09-29 01:57:34.000 272 33819.70 298.70 17121.03 88888.00 2019-09-29 01:57:35.000 272 33819.72 298.69 17121.02 37907.73 2019-09-29 01:57:36.000 272 33819.73 298.68 17121.02 88888.00 2019-09-29 01:57:37.000 272 33819.74 298.68 17121.04 88888.00 2019-09-29 01:57:38.000 272 33819.76 298.73 17121.03 88888.00 2019-09-29 01:57:39.000 272 33819.74 298.77 17120.98 88888.00 2019-09-29 01:57:40.000 272 33819.70 298.74 17120.97 37907.72 2019-09-29 01:57:41.000 272 33819.70 298.77 17120.97 88888.00 2019-09-29 01:57:42.000 272 33819.68 298.73 17120.97 88888.00 2019-09-29 01:57:43.000 272 33819.71 298.75 17120.96 88888.00 2019-09-29 01:57:44.000 272 33819.69 298.76 17120.94 88888.00 2019-09-29 01:57:45.000 272 33819.68 298.74 17120.92 37907.75 2019-09-29 01:57:46.000 272 33819.69 298.74 17120.98 88888.00 2019-09-29 01:57:47.000 272 33819.72 298.73 17121.00 88888.00 2019-09-29 01:57:48.000 272 33819.73 298.70 17120.98 88888.00 2019-09-29 01:57:49.000 272 33819.79 298.72 17120.97 88888.00 2019-09-29 01:57:50.000 272 33819.76 298.70 17120.96 37907.68 2019-09-29 01:57:51.000 272 33819.74 298.76 17120.97 88888.00 2019-09-29 01:57:52.000 272 33819.74 298.79 17120.95 88888.00 2019-09-29 01:57:53.000 272 33819.76 298.80 17120.94 88888.00 2019-09-29 01:57:54.000 272 33819.77 298.82 17120.93 88888.00 2019-09-29 01:57:55.000 272 33819.75 298.80 17120.95 37907.65 2019-09-29 01:57:56.000 272 33819.73 298.83 17120.94 88888.00 2019-09-29 01:57:57.000 272 33819.74 298.79 17120.98 88888.00 2019-09-29 01:57:58.000 272 33819.75 298.79 17120.96 88888.00 2019-09-29 01:57:59.000 272 33819.70 298.78 17120.99 88888.00 2019-09-29 01:58:00.000 272 33819.72 298.80 17120.98 37907.73 2019-09-29 01:58:01.000 272 33819.73 298.76 17120.98 88888.00 2019-09-29 01:58:02.000 272 33819.71 298.75 17121.00 88888.00 2019-09-29 01:58:03.000 272 33819.70 298.76 17121.02 88888.00 2019-09-29 01:58:04.000 272 33819.72 298.75 17121.00 88888.00 2019-09-29 01:58:05.000 272 33819.72 298.76 17121.00 37907.67 2019-09-29 01:58:06.000 272 33819.73 298.79 17121.01 88888.00 2019-09-29 01:58:07.000 272 33819.72 298.79 17121.03 88888.00 2019-09-29 01:58:08.000 272 33819.68 298.80 17121.02 88888.00 2019-09-29 01:58:09.000 272 33819.66 298.83 17121.04 88888.00 2019-09-29 01:58:10.000 272 33819.66 298.78 17121.06 37907.71 2019-09-29 01:58:11.000 272 33819.67 298.82 17121.06 88888.00 2019-09-29 01:58:12.000 272 33819.70 298.83 17121.04 88888.00 2019-09-29 01:58:13.000 272 33819.70 298.79 17121.02 88888.00 2019-09-29 01:58:14.000 272 33819.72 298.78 17120.99 88888.00 2019-09-29 01:58:15.000 272 33819.73 298.81 17121.03 37907.65 2019-09-29 01:58:16.000 272 33819.72 298.80 17121.03 88888.00 2019-09-29 01:58:17.000 272 33819.70 298.81 17121.03 88888.00 2019-09-29 01:58:18.000 272 33819.71 298.80 17121.07 88888.00 2019-09-29 01:58:19.000 272 33819.74 298.88 17121.08 88888.00 2019-09-29 01:58:20.000 272 33819.73 298.91 17121.07 37907.68 2019-09-29 01:58:21.000 272 33819.72 298.86 17121.06 88888.00 2019-09-29 01:58:22.000 272 33819.74 298.84 17121.06 88888.00 2019-09-29 01:58:23.000 272 33819.73 298.86 17121.07 88888.00 2019-09-29 01:58:24.000 272 33819.70 298.85 17121.04 88888.00 2019-09-29 01:58:25.000 272 33819.71 298.84 17121.05 37907.67 2019-09-29 01:58:26.000 272 33819.70 298.83 17121.02 88888.00 2019-09-29 01:58:27.000 272 33819.72 298.82 17121.00 88888.00 2019-09-29 01:58:28.000 272 33819.72 298.86 17120.97 88888.00 2019-09-29 01:58:29.000 272 33819.70 298.85 17121.01 88888.00 2019-09-29 01:58:30.000 272 33819.70 298.84 17121.04 37907.72 2019-09-29 01:58:31.000 272 33819.68 298.80 17120.99 88888.00 2019-09-29 01:58:32.000 272 33819.68 298.83 17121.00 88888.00 2019-09-29 01:58:33.000 272 33819.64 298.89 17120.99 88888.00 2019-09-29 01:58:34.000 272 33819.66 298.89 17120.95 88888.00 2019-09-29 01:58:35.000 272 33819.69 298.88 17120.99 37907.62 2019-09-29 01:58:36.000 272 33819.69 298.89 17120.95 88888.00 2019-09-29 01:58:37.000 272 33819.66 298.90 17120.93 88888.00 2019-09-29 01:58:38.000 272 33819.63 298.87 17120.97 88888.00 2019-09-29 01:58:39.000 272 33819.64 298.89 17120.99 88888.00 2019-09-29 01:58:40.000 272 33819.61 298.91 17120.98 37907.64 2019-09-29 01:58:41.000 272 33819.64 298.89 17121.00 88888.00 2019-09-29 01:58:42.000 272 33819.66 298.89 17120.99 88888.00 2019-09-29 01:58:43.000 272 33819.62 298.90 17120.99 88888.00 2019-09-29 01:58:44.000 272 33819.65 298.90 17121.01 88888.00 2019-09-29 01:58:45.000 272 33819.68 298.87 17120.95 37907.61 2019-09-29 01:58:46.000 272 33819.63 298.85 17120.93 88888.00 2019-09-29 01:58:47.000 272 33819.61 298.84 17120.97 88888.00 2019-09-29 01:58:48.000 272 33819.61 298.83 17120.98 88888.00 2019-09-29 01:58:49.000 272 33819.61 298.86 17120.97 88888.00 2019-09-29 01:58:50.000 272 33819.62 298.89 17120.98 37907.61 2019-09-29 01:58:51.000 272 33819.60 298.88 17120.98 88888.00 2019-09-29 01:58:52.000 272 33819.59 298.86 17120.99 88888.00 2019-09-29 01:58:53.000 272 33819.55 298.85 17120.95 88888.00 2019-09-29 01:58:54.000 272 33819.52 298.84 17120.92 88888.00 2019-09-29 01:58:55.000 272 33819.53 298.83 17120.93 37907.59 2019-09-29 01:58:56.000 272 33819.52 298.84 17120.95 88888.00 2019-09-29 01:58:57.000 272 33819.53 298.85 17120.97 88888.00 2019-09-29 01:58:58.000 272 33819.48 298.87 17120.94 88888.00 2019-09-29 01:58:59.000 272 33819.48 298.86 17120.96 88888.00 2019-09-29 01:59:00.000 272 33819.52 298.84 17121.00 37907.55 2019-09-29 01:59:01.000 272 33819.53 298.89 17121.00 88888.00 2019-09-29 01:59:02.000 272 33819.52 298.89 17121.00 88888.00 2019-09-29 01:59:03.000 272 33819.51 298.88 17120.99 88888.00 2019-09-29 01:59:04.000 272 33819.55 298.87 17120.99 88888.00 2019-09-29 01:59:05.000 272 33819.58 298.86 17121.02 37907.62 2019-09-29 01:59:06.000 272 33819.58 298.85 17121.00 88888.00 2019-09-29 01:59:07.000 272 33819.58 298.87 17121.02 88888.00 2019-09-29 01:59:08.000 272 33819.58 298.91 17121.01 88888.00 2019-09-29 01:59:09.000 272 33819.58 298.92 17121.04 88888.00 2019-09-29 01:59:10.000 272 33819.58 298.93 17121.04 37907.54 2019-09-29 01:59:11.000 272 33819.61 298.93 17121.05 88888.00 2019-09-29 01:59:12.000 272 33819.58 298.91 17121.04 88888.00 2019-09-29 01:59:13.000 272 33819.64 298.93 17121.02 88888.00 2019-09-29 01:59:14.000 272 33819.62 298.94 17121.03 88888.00 2019-09-29 01:59:15.000 272 33819.59 298.91 17121.02 37907.55 2019-09-29 01:59:16.000 272 33819.58 298.89 17121.01 88888.00 2019-09-29 01:59:17.000 272 33819.60 298.85 17121.00 88888.00 2019-09-29 01:59:18.000 272 33819.61 298.87 17120.99 88888.00 2019-09-29 01:59:19.000 272 33819.59 298.86 17120.96 88888.00 2019-09-29 01:59:20.000 272 33819.59 298.86 17120.96 37907.60 2019-09-29 01:59:21.000 272 33819.57 298.83 17121.01 88888.00 2019-09-29 01:59:22.000 272 33819.59 298.88 17121.00 88888.00 2019-09-29 01:59:23.000 272 33819.60 298.89 17120.98 88888.00 2019-09-29 01:59:24.000 272 33819.60 298.89 17121.00 88888.00 2019-09-29 01:59:25.000 272 33819.61 298.89 17120.99 37907.66 2019-09-29 01:59:26.000 272 33819.59 298.89 17121.01 88888.00 2019-09-29 01:59:27.000 272 33819.60 298.87 17121.02 88888.00 2019-09-29 01:59:28.000 272 33819.62 298.87 17121.02 88888.00 2019-09-29 01:59:29.000 272 33819.63 298.86 17120.99 88888.00 2019-09-29 01:59:30.000 272 33819.61 298.84 17121.05 37907.63 2019-09-29 01:59:31.000 272 33819.65 298.86 17121.04 88888.00 2019-09-29 01:59:32.000 272 33819.65 298.89 17121.06 88888.00 2019-09-29 01:59:33.000 272 33819.65 298.89 17121.04 88888.00 2019-09-29 01:59:34.000 272 33819.66 298.90 17121.00 88888.00 2019-09-29 01:59:35.000 272 33819.69 298.90 17120.95 37907.63 2019-09-29 01:59:36.000 272 33819.69 298.88 17120.96 88888.00 2019-09-29 01:59:37.000 272 33819.71 298.89 17120.98 88888.00 2019-09-29 01:59:38.000 272 33819.70 298.89 17120.97 88888.00 2019-09-29 01:59:39.000 272 33819.71 298.86 17120.93 88888.00 2019-09-29 01:59:40.000 272 33819.71 298.87 17120.91 37907.64 2019-09-29 01:59:41.000 272 33819.64 298.86 17120.88 88888.00 2019-09-29 01:59:42.000 272 33819.62 298.87 17120.93 88888.00 2019-09-29 01:59:43.000 272 33819.65 298.89 17120.91 88888.00 2019-09-29 01:59:44.000 272 33819.69 298.90 17120.88 88888.00 2019-09-29 01:59:45.000 272 33819.67 298.90 17120.91 37907.65 2019-09-29 01:59:46.000 272 33819.69 298.91 17120.92 88888.00 2019-09-29 01:59:47.000 272 33819.69 298.91 17120.92 88888.00 2019-09-29 01:59:48.000 272 33819.67 298.91 17120.95 88888.00 2019-09-29 01:59:49.000 272 33819.66 298.89 17120.96 88888.00 2019-09-29 01:59:50.000 272 33819.66 298.88 17120.93 37907.66 2019-09-29 01:59:51.000 272 33819.67 298.88 17120.93 88888.00 2019-09-29 01:59:52.000 272 33819.68 298.90 17120.93 88888.00 2019-09-29 01:59:53.000 272 33819.64 298.86 17120.93 88888.00 2019-09-29 01:59:54.000 272 33819.63 298.90 17120.92 88888.00 2019-09-29 01:59:55.000 272 33819.60 298.90 17120.92 37907.68 2019-09-29 01:59:56.000 272 33819.57 298.90 17120.95 88888.00 2019-09-29 01:59:57.000 272 33819.63 298.90 17120.96 88888.00 2019-09-29 01:59:58.000 272 33819.64 298.88 17121.00 88888.00 2019-09-29 01:59:59.000 272 33819.62 298.86 17121.01 88888.00 2019-09-29 02:00:00.000 272 33819.60 298.90 17121.00 37907.70 2019-09-29 02:00:01.000 272 33819.60 298.87 17120.98 88888.00 2019-09-29 02:00:02.000 272 33819.58 298.88 17120.97 88888.00 2019-09-29 02:00:03.000 272 33819.63 298.87 17120.96 88888.00 2019-09-29 02:00:04.000 272 33819.60 298.85 17121.01 88888.00 2019-09-29 02:00:05.000 272 33819.58 298.86 17121.00 37907.61 2019-09-29 02:00:06.000 272 33819.61 298.85 17120.97 88888.00 2019-09-29 02:00:07.000 272 33819.63 298.82 17120.93 88888.00 2019-09-29 02:00:08.000 272 33819.67 298.78 17120.91 88888.00 2019-09-29 02:00:09.000 272 33819.66 298.79 17120.89 88888.00 2019-09-29 02:00:10.000 272 33819.64 298.79 17120.93 37907.62 2019-09-29 02:00:11.000 272 33819.62 298.73 17121.01 88888.00 2019-09-29 02:00:12.000 272 33819.60 298.70 17121.01 88888.00 2019-09-29 02:00:13.000 272 33819.63 298.72 17121.01 88888.00 2019-09-29 02:00:14.000 272 33819.63 298.77 17121.04 88888.00 2019-09-29 02:00:15.000 272 33819.65 298.77 17120.99 37907.65 2019-09-29 02:00:16.000 272 33819.63 298.77 17121.00 88888.00 2019-09-29 02:00:17.000 272 33819.66 298.77 17121.00 88888.00 2019-09-29 02:00:18.000 272 33819.63 298.75 17121.00 88888.00 2019-09-29 02:00:19.000 272 33819.64 298.77 17121.00 88888.00 2019-09-29 02:00:20.000 272 33819.64 298.78 17120.99 37907.57 2019-09-29 02:00:21.000 272 33819.65 298.78 17120.98 88888.00 2019-09-29 02:00:22.000 272 33819.66 298.76 17120.95 88888.00 2019-09-29 02:00:23.000 272 33819.65 298.77 17120.96 88888.00 2019-09-29 02:00:24.000 272 33819.67 298.80 17120.92 88888.00 2019-09-29 02:00:25.000 272 33819.66 298.79 17120.89 37907.57 2019-09-29 02:00:26.000 272 33819.63 298.80 17120.95 88888.00 2019-09-29 02:00:27.000 272 33819.65 298.81 17120.99 88888.00 2019-09-29 02:00:28.000 272 33819.62 298.81 17120.98 88888.00 2019-09-29 02:00:29.000 272 33819.63 298.80 17120.98 88888.00 2019-09-29 02:00:30.000 272 33819.65 298.83 17121.00 37907.68 2019-09-29 02:00:31.000 272 33819.62 298.83 17120.96 88888.00 2019-09-29 02:00:32.000 272 33819.63 298.83 17120.97 88888.00 2019-09-29 02:00:33.000 272 33819.67 298.84 17121.02 88888.00 2019-09-29 02:00:34.000 272 33819.67 298.83 17120.95 88888.00 2019-09-29 02:00:35.000 272 33819.67 298.82 17120.94 37907.62 2019-09-29 02:00:36.000 272 33819.64 298.76 17120.95 88888.00 2019-09-29 02:00:37.000 272 33819.63 298.75 17120.97 88888.00 2019-09-29 02:00:38.000 272 33819.63 298.75 17120.97 88888.00 2019-09-29 02:00:39.000 272 33819.63 298.80 17120.99 88888.00 2019-09-29 02:00:40.000 272 33819.64 298.82 17121.05 37907.69 2019-09-29 02:00:41.000 272 33819.63 298.82 17121.01 88888.00 2019-09-29 02:00:42.000 272 33819.63 298.83 17121.02 88888.00 2019-09-29 02:00:43.000 272 33819.64 298.80 17121.02 88888.00 2019-09-29 02:00:44.000 272 33819.60 298.80 17121.01 88888.00 2019-09-29 02:00:45.000 272 33819.57 298.80 17120.99 37907.66 2019-09-29 02:00:46.000 272 33819.60 298.84 17120.96 88888.00 2019-09-29 02:00:47.000 272 33819.61 298.83 17120.96 88888.00 2019-09-29 02:00:48.000 272 33819.63 298.83 17120.96 88888.00 2019-09-29 02:00:49.000 272 33819.62 298.86 17120.91 88888.00 2019-09-29 02:00:50.000 272 33819.64 298.85 17120.91 37907.57 2019-09-29 02:00:51.000 272 33819.65 298.90 17120.92 88888.00 2019-09-29 02:00:52.000 272 33819.66 298.93 17120.93 88888.00 2019-09-29 02:00:53.000 272 33819.71 298.92 17120.93 88888.00 2019-09-29 02:00:54.000 272 33819.71 298.90 17120.98 88888.00 2019-09-29 02:00:55.000 272 33819.72 298.92 17120.99 37907.57 2019-09-29 02:00:56.000 272 33819.74 298.90 17120.95 88888.00 2019-09-29 02:00:57.000 272 33819.70 298.92 17120.94 88888.00 2019-09-29 02:00:58.000 272 33819.67 298.89 17120.93 88888.00 2019-09-29 02:00:59.000 272 33819.64 298.92 17120.97 88888.00 2019-09-29 02:01:00.000 272 33819.65 298.89 17120.97 37907.70 2019-09-29 02:01:01.000 272 33819.67 298.85 17121.00 88888.00 2019-09-29 02:01:02.000 272 33819.66 298.86 17121.02 88888.00 2019-09-29 02:01:03.000 272 33819.65 298.86 17121.00 88888.00 2019-09-29 02:01:04.000 272 33819.66 298.86 17120.97 88888.00 2019-09-29 02:01:05.000 272 33819.66 298.81 17120.96 37907.65 2019-09-29 02:01:06.000 272 33819.63 298.83 17120.97 88888.00 2019-09-29 02:01:07.000 272 33819.63 298.88 17120.98 88888.00 2019-09-29 02:01:08.000 272 33819.61 298.87 17120.99 88888.00 2019-09-29 02:01:09.000 272 33819.60 298.85 17120.99 88888.00 2019-09-29 02:01:10.000 272 33819.59 298.86 17121.00 37907.60 2019-09-29 02:01:11.000 272 33819.59 298.87 17121.04 88888.00 2019-09-29 02:01:12.000 272 33819.60 298.87 17121.02 88888.00 2019-09-29 02:01:13.000 272 33819.61 298.87 17120.97 88888.00 2019-09-29 02:01:14.000 272 33819.62 298.86 17121.01 88888.00 2019-09-29 02:01:15.000 272 33819.65 298.86 17121.06 37907.57 2019-09-29 02:01:16.000 272 33819.60 298.88 17121.02 88888.00 2019-09-29 02:01:17.000 272 33819.58 298.91 17120.99 88888.00 2019-09-29 02:01:18.000 272 33819.63 298.91 17120.99 88888.00 2019-09-29 02:01:19.000 272 33819.66 298.88 17121.00 88888.00 2019-09-29 02:01:20.000 272 33819.64 298.89 17120.98 37907.61 2019-09-29 02:01:21.000 272 33819.64 298.89 17121.01 88888.00 2019-09-29 02:01:22.000 272 33819.63 298.87 17121.00 88888.00 2019-09-29 02:01:23.000 272 33819.60 298.87 17121.00 88888.00 2019-09-29 02:01:24.000 272 33819.64 298.88 17120.98 88888.00 2019-09-29 02:01:25.000 272 33819.64 298.90 17120.95 37907.61 2019-09-29 02:01:26.000 272 33819.63 298.82 17120.90 88888.00 2019-09-29 02:01:27.000 272 33819.61 298.85 17120.99 88888.00 2019-09-29 02:01:28.000 272 33819.64 298.88 17120.99 88888.00 2019-09-29 02:01:29.000 272 33819.67 298.90 17120.99 88888.00 2019-09-29 02:01:30.000 272 33819.66 298.95 17120.96 37907.69 2019-09-29 02:01:31.000 272 33819.64 298.95 17120.95 88888.00 2019-09-29 02:01:32.000 272 33819.64 298.91 17120.97 88888.00 2019-09-29 02:01:33.000 272 33819.65 298.89 17120.98 88888.00 2019-09-29 02:01:34.000 272 33819.64 298.86 17120.96 88888.00 2019-09-29 02:01:35.000 272 33819.64 298.89 17120.99 37907.66 2019-09-29 02:01:36.000 272 33819.61 298.88 17121.00 88888.00 2019-09-29 02:01:37.000 272 33819.60 298.87 17120.99 88888.00 2019-09-29 02:01:38.000 272 33819.63 298.87 17121.00 88888.00 2019-09-29 02:01:39.000 272 33819.60 298.89 17121.04 88888.00 2019-09-29 02:01:40.000 272 33819.60 298.89 17121.05 37907.62 2019-09-29 02:01:41.000 272 33819.62 298.91 17121.00 88888.00 2019-09-29 02:01:42.000 272 33819.62 298.91 17120.98 88888.00 2019-09-29 02:01:43.000 272 33819.65 298.91 17120.98 88888.00 2019-09-29 02:01:44.000 272 33819.62 298.90 17121.00 88888.00 2019-09-29 02:01:45.000 272 33819.63 298.91 17120.99 37907.58 2019-09-29 02:01:46.000 272 33819.57 298.88 17120.97 88888.00 2019-09-29 02:01:47.000 272 33819.57 298.87 17120.99 88888.00 2019-09-29 02:01:48.000 272 33819.56 298.90 17120.98 88888.00 2019-09-29 02:01:49.000 272 33819.61 298.88 17121.00 88888.00 2019-09-29 02:01:50.000 272 33819.57 298.89 17121.00 37907.57 2019-09-29 02:01:51.000 272 33819.54 298.89 17121.04 88888.00 2019-09-29 02:01:52.000 272 33819.54 298.82 17121.03 88888.00 2019-09-29 02:01:53.000 272 33819.51 298.86 17121.01 88888.00 2019-09-29 02:01:54.000 272 33819.50 298.87 17121.02 88888.00 2019-09-29 02:01:55.000 272 33819.49 298.86 17121.00 37907.56 2019-09-29 02:01:56.000 272 33819.49 298.87 17121.01 88888.00 2019-09-29 02:01:57.000 272 33819.47 298.82 17121.01 88888.00 2019-09-29 02:01:58.000 272 33819.50 298.83 17121.01 88888.00 2019-09-29 02:01:59.000 272 33819.52 298.88 17121.01 88888.00 2019-09-29 02:02:00.000 272 33819.52 298.87 17121.03 37907.58 2019-09-29 02:02:01.000 272 33819.52 298.87 17121.00 88888.00 2019-09-29 02:02:02.000 272 33819.56 298.86 17120.99 88888.00 2019-09-29 02:02:03.000 272 33819.54 298.88 17120.97 88888.00 2019-09-29 02:02:04.000 272 33819.56 298.88 17120.99 88888.00 2019-09-29 02:02:05.000 272 33819.53 298.87 17121.00 37907.58 2019-09-29 02:02:06.000 272 33819.54 298.91 17120.98 88888.00 2019-09-29 02:02:07.000 272 33819.55 298.93 17121.04 88888.00 2019-09-29 02:02:08.000 272 33819.56 298.90 17121.06 88888.00 2019-09-29 02:02:09.000 272 33819.55 298.86 17121.08 88888.00 2019-09-29 02:02:10.000 272 33819.53 298.87 17121.04 37907.48 2019-09-29 02:02:11.000 272 33819.52 298.91 17121.00 88888.00 2019-09-29 02:02:12.000 272 33819.57 298.88 17120.98 88888.00 2019-09-29 02:02:13.000 272 33819.59 298.88 17120.98 88888.00 2019-09-29 02:02:14.000 272 33819.57 298.90 17121.00 88888.00 2019-09-29 02:02:15.000 272 33819.56 298.91 17121.00 37907.54 2019-09-29 02:02:16.000 272 33819.57 298.89 17121.04 88888.00 2019-09-29 02:02:17.000 272 33819.57 298.89 17121.03 88888.00 2019-09-29 02:02:18.000 272 33819.58 298.91 17121.02 88888.00 2019-09-29 02:02:19.000 272 33819.60 298.87 17121.00 88888.00 2019-09-29 02:02:20.000 272 33819.57 298.88 17120.98 37907.56 2019-09-29 02:02:21.000 272 33819.57 298.89 17120.95 88888.00 2019-09-29 02:02:22.000 272 33819.55 298.86 17120.98 88888.00 2019-09-29 02:02:23.000 272 33819.56 298.85 17120.98 88888.00 2019-09-29 02:02:24.000 272 33819.55 298.84 17120.97 88888.00 2019-09-29 02:02:25.000 272 33819.57 298.88 17120.98 37907.59 2019-09-29 02:02:26.000 272 33819.53 298.93 17121.00 88888.00 2019-09-29 02:02:27.000 272 33819.52 298.92 17121.00 88888.00 2019-09-29 02:02:28.000 272 33819.52 298.93 17121.01 88888.00 2019-09-29 02:02:29.000 272 33819.49 298.95 17121.02 88888.00 2019-09-29 02:02:30.000 272 33819.49 298.96 17120.99 37907.56 2019-09-29 02:02:31.000 272 33819.45 298.97 17120.98 88888.00 2019-09-29 02:02:32.000 272 33819.44 298.96 17120.98 88888.00 2019-09-29 02:02:33.000 272 33819.45 298.96 17121.00 88888.00 2019-09-29 02:02:34.000 272 33819.46 298.94 17121.01 88888.00 2019-09-29 02:02:35.000 272 33819.48 298.92 17121.02 37907.53 2019-09-29 02:02:36.000 272 33819.45 298.91 17121.02 88888.00 2019-09-29 02:02:37.000 272 33819.43 298.91 17121.02 88888.00 2019-09-29 02:02:38.000 272 33819.44 298.92 17121.01 88888.00 2019-09-29 02:02:39.000 272 33819.45 298.97 17121.04 88888.00 2019-09-29 02:02:40.000 272 33819.47 298.97 17121.01 37907.52 2019-09-29 02:02:41.000 272 33819.47 299.00 17120.98 88888.00 2019-09-29 02:02:42.000 272 33819.52 299.01 17120.96 88888.00 2019-09-29 02:02:43.000 272 33819.54 299.00 17120.99 88888.00 2019-09-29 02:02:44.000 272 33819.56 298.97 17121.03 88888.00 2019-09-29 02:02:45.000 272 33819.53 298.95 17120.98 37907.50 2019-09-29 02:02:46.000 272 33819.56 298.98 17120.98 88888.00 2019-09-29 02:02:47.000 272 33819.56 299.02 17120.97 88888.00 2019-09-29 02:02:48.000 272 33819.55 299.02 17120.94 88888.00 2019-09-29 02:02:49.000 272 33819.55 298.99 17120.95 88888.00 2019-09-29 02:02:50.000 272 33819.52 298.96 17120.96 37907.56 2019-09-29 02:02:51.000 272 33819.48 298.98 17120.96 88888.00 2019-09-29 02:02:52.000 272 33819.49 299.01 17120.98 88888.00 2019-09-29 02:02:53.000 272 33819.52 299.02 17121.01 88888.00 2019-09-29 02:02:54.000 272 33819.50 299.02 17120.98 88888.00 2019-09-29 02:02:55.000 272 33819.48 299.03 17120.96 37907.45 2019-09-29 02:02:56.000 272 33819.50 298.99 17120.95 88888.00 2019-09-29 02:02:57.000 272 33819.50 298.96 17120.95 88888.00 2019-09-29 02:02:58.000 272 33819.49 298.98 17120.93 88888.00 2019-09-29 02:02:59.000 272 33819.49 298.96 17120.94 88888.00 2019-09-29 02:03:00.000 272 33819.47 298.94 17120.96 37907.47 2019-09-29 02:03:01.000 272 33819.46 298.94 17120.96 88888.00 2019-09-29 02:03:02.000 272 33819.42 298.97 17120.98 88888.00 2019-09-29 02:03:03.000 272 33819.41 298.97 17120.96 88888.00 2019-09-29 02:03:04.000 272 33819.45 298.97 17120.96 88888.00 2019-09-29 02:03:05.000 272 33819.44 298.98 17120.98 37907.47 2019-09-29 02:03:06.000 272 33819.42 298.98 17120.96 88888.00 2019-09-29 02:03:07.000 272 33819.43 298.97 17120.94 88888.00 2019-09-29 02:03:08.000 272 33819.45 298.98 17120.95 88888.00 2019-09-29 02:03:09.000 272 33819.49 298.99 17120.97 88888.00 2019-09-29 02:03:10.000 272 33819.48 298.98 17120.97 37907.47 2019-09-29 02:03:11.000 272 33819.42 298.96 17120.97 88888.00 2019-09-29 02:03:12.000 272 33819.42 298.95 17120.98 88888.00 2019-09-29 02:03:13.000 272 33819.46 298.95 17121.00 88888.00 2019-09-29 02:03:14.000 272 33819.48 298.97 17120.97 88888.00 2019-09-29 02:03:15.000 272 33819.44 298.95 17120.94 37907.48 2019-09-29 02:03:16.000 272 33819.41 298.97 17120.98 88888.00 2019-09-29 02:03:17.000 272 33819.42 298.96 17120.96 88888.00 2019-09-29 02:03:18.000 272 33819.44 298.94 17120.99 88888.00 2019-09-29 02:03:19.000 272 33819.43 298.93 17121.04 88888.00 2019-09-29 02:03:20.000 272 33819.45 298.95 17121.00 37907.54 2019-09-29 02:03:21.000 272 33819.46 298.96 17120.95 88888.00 2019-09-29 02:03:22.000 272 33819.44 298.98 17120.96 88888.00 2019-09-29 02:03:23.000 272 33819.45 298.98 17121.02 88888.00 2019-09-29 02:03:24.000 272 33819.44 298.99 17120.98 88888.00 2019-09-29 02:03:25.000 272 33819.42 298.97 17120.97 37907.58 2019-09-29 02:03:26.000 272 33819.45 298.98 17120.98 88888.00 2019-09-29 02:03:27.000 272 33819.45 298.96 17120.99 88888.00 2019-09-29 02:03:28.000 272 33819.43 298.93 17121.01 88888.00 2019-09-29 02:03:29.000 272 33819.48 298.93 17120.98 88888.00 2019-09-29 02:03:30.000 272 33819.49 298.96 17120.97 37907.48 2019-09-29 02:03:31.000 272 33819.48 298.96 17120.96 88888.00 2019-09-29 02:03:32.000 272 33819.50 298.97 17120.95 88888.00 2019-09-29 02:03:33.000 272 33819.50 298.98 17120.95 88888.00 2019-09-29 02:03:34.000 272 33819.44 298.94 17120.94 88888.00 2019-09-29 02:03:35.000 272 33819.51 298.96 17120.92 37907.47 2019-09-29 02:03:36.000 272 33819.48 298.96 17120.92 88888.00 2019-09-29 02:03:37.000 272 33819.48 298.97 17120.91 88888.00 2019-09-29 02:03:38.000 272 33819.47 299.00 17120.96 88888.00 2019-09-29 02:03:39.000 272 33819.49 298.96 17120.99 88888.00 2019-09-29 02:03:40.000 272 33819.49 298.95 17121.00 37907.46 2019-09-29 02:03:41.000 272 33819.50 298.95 17121.02 88888.00 2019-09-29 02:03:42.000 272 33819.46 298.97 17121.01 88888.00 2019-09-29 02:03:43.000 272 33819.47 298.97 17120.95 88888.00 2019-09-29 02:03:44.000 272 33819.44 298.94 17120.98 88888.00 2019-09-29 02:03:45.000 272 33819.45 298.94 17120.96 37907.43 2019-09-29 02:03:46.000 272 33819.44 298.95 17120.97 88888.00 2019-09-29 02:03:47.000 272 33819.43 298.92 17120.95 88888.00 2019-09-29 02:03:48.000 272 33819.44 298.92 17120.96 88888.00 2019-09-29 02:03:49.000 272 33819.44 298.92 17120.98 88888.00 2019-09-29 02:03:50.000 272 33819.44 298.96 17121.01 37907.47 2019-09-29 02:03:51.000 272 33819.40 298.99 17121.01 88888.00 2019-09-29 02:03:52.000 272 33819.37 298.97 17121.01 88888.00 2019-09-29 02:03:53.000 272 33819.37 298.95 17121.01 88888.00 2019-09-29 02:03:54.000 272 33819.34 298.95 17121.04 88888.00 2019-09-29 02:03:55.000 272 33819.32 298.93 17121.04 37907.44 2019-09-29 02:03:56.000 272 33819.33 298.93 17121.10 88888.00 2019-09-29 02:03:57.000 272 33819.33 298.95 17121.08 88888.00 2019-09-29 02:03:58.000 272 33819.30 298.97 17121.07 88888.00 2019-09-29 02:03:59.000 272 33819.27 298.97 17121.05 88888.00 2019-09-29 02:04:00.000 272 33819.26 298.95 17121.07 37907.35 2019-09-29 02:04:01.000 272 33819.28 298.96 17121.06 88888.00 2019-09-29 02:04:02.000 272 33819.30 298.98 17121.02 88888.00 2019-09-29 02:04:03.000 272 33819.32 298.97 17120.99 88888.00 2019-09-29 02:04:04.000 272 33819.31 299.01 17121.01 88888.00 2019-09-29 02:04:05.000 272 33819.32 299.03 17121.01 37907.30 2019-09-29 02:04:06.000 272 33819.32 298.99 17120.99 88888.00 2019-09-29 02:04:07.000 272 33819.31 299.05 17120.99 88888.00 2019-09-29 02:04:08.000 272 33819.28 299.02 17120.97 88888.00 2019-09-29 02:04:09.000 272 33819.31 299.02 17120.98 88888.00 2019-09-29 02:04:10.000 272 33819.29 299.04 17120.98 37907.34 2019-09-29 02:04:11.000 272 33819.28 299.04 17120.98 88888.00 2019-09-29 02:04:12.000 272 33819.29 299.02 17121.01 88888.00 2019-09-29 02:04:13.000 272 33819.31 299.03 17120.99 88888.00 2019-09-29 02:04:14.000 272 33819.35 299.04 17120.99 88888.00 2019-09-29 02:04:15.000 272 33819.34 299.03 17121.01 37907.34 2019-09-29 02:04:16.000 272 33819.30 299.03 17121.03 88888.00 2019-09-29 02:04:17.000 272 33819.31 299.07 17121.03 88888.00 2019-09-29 02:04:18.000 272 33819.27 299.08 17121.04 88888.00 2019-09-29 02:04:19.000 272 33819.27 299.09 17121.04 88888.00 2019-09-29 02:04:20.000 272 33819.28 299.12 17121.03 37907.25 2019-09-29 02:04:21.000 272 33819.29 299.12 17121.00 88888.00 2019-09-29 02:04:22.000 272 33819.27 299.10 17120.96 88888.00 2019-09-29 02:04:23.000 272 33819.26 299.09 17120.99 88888.00 2019-09-29 02:04:24.000 272 33819.25 299.08 17121.02 88888.00 2019-09-29 02:04:25.000 272 33819.26 299.08 17120.99 37907.32 2019-09-29 02:04:26.000 272 33819.27 299.10 17121.03 88888.00 2019-09-29 02:04:27.000 272 33819.31 299.08 17121.04 88888.00 2019-09-29 02:04:28.000 272 33819.31 299.08 17121.05 88888.00 2019-09-29 02:04:29.000 272 33819.31 299.10 17121.03 88888.00 2019-09-29 02:04:30.000 272 33819.30 299.09 17121.01 37907.25 2019-09-29 02:04:31.000 272 33819.29 299.02 17121.02 88888.00 2019-09-29 02:04:32.000 272 33819.27 298.99 17121.00 88888.00 2019-09-29 02:04:33.000 272 33819.23 299.03 17121.06 88888.00 2019-09-29 02:04:34.000 272 33819.24 299.07 17121.08 88888.00 2019-09-29 02:04:35.000 272 33819.26 299.07 17121.06 37907.20 2019-09-29 02:04:36.000 272 33819.28 299.07 17121.06 88888.00 2019-09-29 02:04:37.000 272 33819.28 299.07 17121.09 88888.00 2019-09-29 02:04:38.000 272 33819.28 299.04 17121.09 88888.00 2019-09-29 02:04:39.000 272 33819.27 299.05 17121.11 88888.00 2019-09-29 02:04:40.000 272 33819.30 299.01 17121.13 37907.30 2019-09-29 02:04:41.000 272 33819.31 299.03 17121.12 88888.00 2019-09-29 02:04:42.000 272 33819.27 299.06 17121.07 88888.00 2019-09-29 02:04:43.000 272 33819.26 299.05 17121.03 88888.00 2019-09-29 02:04:44.000 272 33819.27 299.05 17121.04 88888.00 2019-09-29 02:04:45.000 272 33819.25 299.04 17121.01 37907.22 2019-09-29 02:04:46.000 272 33819.27 299.03 17120.99 88888.00 2019-09-29 02:04:47.000 272 33819.28 299.04 17120.93 88888.00 2019-09-29 02:04:48.000 272 33819.27 299.03 17120.96 88888.00 2019-09-29 02:04:49.000 272 33819.26 299.04 17120.97 88888.00 2019-09-29 02:04:50.000 272 33819.25 299.03 17120.99 37907.28 2019-09-29 02:04:51.000 272 33819.23 299.03 17120.97 88888.00 2019-09-29 02:04:52.000 272 33819.22 299.04 17120.97 88888.00 2019-09-29 02:04:53.000 272 33819.28 299.06 17120.98 88888.00 2019-09-29 02:04:54.000 272 33819.28 299.09 17120.98 88888.00 2019-09-29 02:04:55.000 272 33819.28 299.07 17120.97 37907.29 2019-09-29 02:04:56.000 272 33819.27 299.03 17121.02 88888.00 2019-09-29 02:04:57.000 272 33819.26 299.05 17120.99 88888.00 2019-09-29 02:04:58.000 272 33819.25 299.09 17121.00 88888.00 2019-09-29 02:04:59.000 272 33819.26 299.07 17121.00 88888.00 2019-09-29 02:05:00.000 272 33819.28 299.09 17121.04 37907.29 2019-09-29 02:05:01.000 272 33819.26 299.09 17121.05 88888.00 2019-09-29 02:05:02.000 272 33819.22 299.08 17121.06 88888.00 2019-09-29 02:05:03.000 272 33819.23 299.13 17121.02 88888.00 2019-09-29 02:05:04.000 272 33819.22 299.13 17121.02 88888.00 2019-09-29 02:05:05.000 272 33819.22 299.12 17121.02 37907.23 2019-09-29 02:05:06.000 272 33819.25 299.10 17121.03 88888.00 2019-09-29 02:05:07.000 272 33819.24 299.11 17121.04 88888.00 2019-09-29 02:05:08.000 272 33819.26 299.11 17121.07 88888.00 2019-09-29 02:05:09.000 272 33819.31 299.11 17121.08 88888.00 2019-09-29 02:05:10.000 272 33819.32 299.08 17121.03 37907.32 2019-09-29 02:05:11.000 272 33819.30 299.07 17121.01 88888.00 2019-09-29 02:05:12.000 272 33819.30 299.09 17121.02 88888.00 2019-09-29 02:05:13.000 272 33819.26 299.02 17121.04 88888.00 2019-09-29 02:05:14.000 272 33819.22 299.05 17121.04 88888.00 2019-09-29 02:05:15.000 272 33819.25 299.05 17121.06 37907.34 2019-09-29 02:05:16.000 272 33819.28 299.10 17121.08 88888.00 2019-09-29 02:05:17.000 272 33819.26 299.07 17121.07 88888.00 2019-09-29 02:05:18.000 272 33819.32 299.08 17121.06 88888.00 2019-09-29 02:05:19.000 272 33819.36 299.09 17121.04 88888.00 2019-09-29 02:05:20.000 272 33819.33 299.09 17121.06 37907.22 2019-09-29 02:05:21.000 272 33819.36 299.14 17121.04 88888.00 2019-09-29 02:05:22.000 272 33819.34 299.13 17121.05 88888.00 2019-09-29 02:05:23.000 272 33819.30 299.12 17121.07 88888.00 2019-09-29 02:05:24.000 272 33819.28 299.13 17121.03 88888.00 2019-09-29 02:05:25.000 272 33819.24 299.09 17121.01 37907.21 2019-09-29 02:05:26.000 272 33819.23 299.06 17121.04 88888.00 2019-09-29 02:05:27.000 272 33819.22 299.10 17121.01 88888.00 2019-09-29 02:05:28.000 272 33819.20 299.10 17120.97 88888.00 2019-09-29 02:05:29.000 272 33819.22 299.10 17120.99 88888.00 2019-09-29 02:05:30.000 272 33819.21 299.13 17120.98 37907.23 2019-09-29 02:05:31.000 272 33819.21 299.14 17121.04 88888.00 2019-09-29 02:05:32.000 272 33819.22 299.10 17121.06 88888.00 2019-09-29 02:05:33.000 272 33819.29 299.13 17121.06 88888.00 2019-09-29 02:05:34.000 272 33819.31 299.18 17121.07 88888.00 2019-09-29 02:05:35.000 272 33819.25 299.23 17121.04 37907.24 2019-09-29 02:05:36.000 272 33819.27 299.19 17121.03 88888.00 2019-09-29 02:05:37.000 272 33819.31 299.14 17121.04 88888.00 2019-09-29 02:05:38.000 272 33819.28 299.14 17121.03 88888.00 2019-09-29 02:05:39.000 272 33819.30 299.13 17121.04 88888.00 2019-09-29 02:05:40.000 272 33819.30 299.09 17121.01 37907.28 2019-09-29 02:05:41.000 272 33819.31 299.11 17121.01 88888.00 2019-09-29 02:05:42.000 272 33819.30 299.13 17120.98 88888.00 2019-09-29 02:05:43.000 272 33819.29 299.15 17121.05 88888.00 2019-09-29 02:05:44.000 272 33819.28 299.19 17121.08 88888.00 2019-09-29 02:05:45.000 272 33819.26 299.18 17121.08 37907.25 2019-09-29 02:05:46.000 272 33819.27 299.14 17121.09 88888.00 2019-09-29 02:05:47.000 272 33819.29 299.09 17121.08 88888.00 2019-09-29 02:05:48.000 272 33819.31 299.10 17121.08 88888.00 2019-09-29 02:05:49.000 272 33819.38 299.14 17121.07 88888.00 2019-09-29 02:05:50.000 272 33819.37 299.17 17121.05 37907.28 2019-09-29 02:05:51.000 272 33819.35 299.20 17121.03 88888.00 2019-09-29 02:05:52.000 272 33819.32 299.18 17121.04 88888.00 2019-09-29 02:05:53.000 272 33819.36 299.17 17121.04 88888.00 2019-09-29 02:05:54.000 272 33819.39 299.17 17120.99 88888.00 2019-09-29 02:05:55.000 272 33819.37 299.15 17120.98 37907.34 2019-09-29 02:05:56.000 272 33819.34 299.15 17121.00 88888.00 2019-09-29 02:05:57.000 272 33819.36 299.18 17121.03 88888.00 2019-09-29 02:05:58.000 272 33819.35 299.14 17121.03 88888.00 2019-09-29 02:05:59.000 272 33819.34 299.15 17121.01 88888.00 2019-09-29 02:06:00.000 272 33819.35 299.16 17121.02 37907.31 2019-09-29 02:06:01.000 272 33819.36 299.16 17120.97 88888.00 2019-09-29 02:06:02.000 272 33819.34 299.15 17120.98 88888.00 2019-09-29 02:06:03.000 272 33819.33 299.17 17120.99 88888.00 2019-09-29 02:06:04.000 272 33819.30 299.15 17121.01 88888.00 2019-09-29 02:06:05.000 272 33819.29 299.17 17121.02 37907.33 2019-09-29 02:06:06.000 272 33819.29 299.15 17121.05 88888.00 2019-09-29 02:06:07.000 272 33819.31 299.12 17121.04 88888.00 2019-09-29 02:06:08.000 272 33819.32 299.11 17121.00 88888.00 2019-09-29 02:06:09.000 272 33819.31 299.15 17120.97 88888.00 2019-09-29 02:06:10.000 272 33819.29 299.10 17121.00 37907.21 2019-09-29 02:06:11.000 272 33819.27 299.09 17121.04 88888.00 2019-09-29 02:06:12.000 272 33819.29 299.09 17121.04 88888.00 2019-09-29 02:06:13.000 272 33819.31 299.09 17121.02 88888.00 2019-09-29 02:06:14.000 272 33819.31 299.12 17121.02 88888.00 2019-09-29 02:06:15.000 272 33819.30 299.10 17120.97 37907.37 2019-09-29 02:06:16.000 272 33819.30 299.06 17120.94 88888.00 2019-09-29 02:06:17.000 272 33819.34 299.04 17120.97 88888.00 2019-09-29 02:06:18.000 272 33819.34 299.04 17120.98 88888.00 2019-09-29 02:06:19.000 272 33819.32 299.04 17120.98 88888.00 2019-09-29 02:06:20.000 272 33819.33 299.02 17120.97 37907.22 2019-09-29 02:06:21.000 272 33819.35 299.05 17120.99 88888.00 2019-09-29 02:06:22.000 272 33819.30 299.06 17121.00 88888.00 2019-09-29 02:06:23.000 272 33819.29 299.05 17121.01 88888.00 2019-09-29 02:06:24.000 272 33819.30 299.03 17121.00 88888.00 2019-09-29 02:06:25.000 272 33819.32 299.04 17120.97 37907.22 2019-09-29 02:06:26.000 272 33819.35 299.01 17121.01 88888.00 2019-09-29 02:06:27.000 272 33819.35 298.99 17121.00 88888.00 2019-09-29 02:06:28.000 272 33819.36 298.97 17120.99 88888.00 2019-09-29 02:06:29.000 272 33819.39 298.99 17120.95 88888.00 2019-09-29 02:06:30.000 272 33819.40 299.02 17120.97 37907.35 2019-09-29 02:06:31.000 272 33819.37 298.99 17120.99 88888.00 2019-09-29 02:06:32.000 272 33819.38 298.94 17120.98 88888.00 2019-09-29 02:06:33.000 272 33819.41 298.93 17121.00 88888.00 2019-09-29 02:06:34.000 272 33819.43 298.92 17121.01 88888.00 2019-09-29 02:06:35.000 272 33819.48 298.96 17121.03 37907.42 2019-09-29 02:06:36.000 272 33819.45 298.98 17121.02 88888.00 2019-09-29 02:06:37.000 272 33819.39 298.98 17120.96 88888.00 2019-09-29 02:06:38.000 272 33819.39 298.97 17120.99 88888.00 2019-09-29 02:06:39.000 272 33819.42 298.95 17121.02 88888.00 2019-09-29 02:06:40.000 272 33819.45 298.94 17121.00 37907.40 2019-09-29 02:06:41.000 272 33819.45 298.94 17121.01 88888.00 2019-09-29 02:06:42.000 272 33819.45 298.90 17120.99 88888.00 2019-09-29 02:06:43.000 272 33819.44 298.89 17120.97 88888.00 2019-09-29 02:06:44.000 272 33819.45 298.91 17121.01 88888.00 2019-09-29 02:06:45.000 272 33819.44 298.88 17121.02 37907.47 2019-09-29 02:06:46.000 272 33819.43 298.85 17121.02 88888.00 2019-09-29 02:06:47.000 272 33819.46 298.90 17121.02 88888.00 2019-09-29 02:06:48.000 272 33819.47 298.90 17121.01 88888.00 2019-09-29 02:06:49.000 272 33819.47 298.83 17121.05 88888.00 2019-09-29 02:06:50.000 272 33819.45 298.82 17121.03 37907.40 2019-09-29 02:06:51.000 272 33819.45 298.85 17121.02 88888.00 2019-09-29 02:06:52.000 272 33819.49 298.82 17121.06 88888.00 2019-09-29 02:06:53.000 272 33819.48 298.80 17121.06 88888.00 2019-09-29 02:06:54.000 272 33819.44 298.81 17121.07 88888.00 2019-09-29 02:06:55.000 272 33819.48 298.83 17121.05 37907.37 2019-09-29 02:06:56.000 272 33819.48 298.81 17121.06 88888.00 2019-09-29 02:06:57.000 272 33819.47 298.79 17121.05 88888.00 2019-09-29 02:06:58.000 272 33819.48 298.80 17121.07 88888.00 2019-09-29 02:06:59.000 272 33819.44 298.79 17121.05 88888.00 2019-09-29 02:07:00.000 272 33819.44 298.78 17121.04 37907.49 2019-09-29 02:07:01.000 272 33819.45 298.79 17121.08 88888.00 2019-09-29 02:07:02.000 272 33819.43 298.74 17121.05 88888.00 2019-09-29 02:07:03.000 272 33819.46 298.72 17121.03 88888.00 2019-09-29 02:07:04.000 272 33819.48 298.73 17121.04 88888.00 2019-09-29 02:07:05.000 272 33819.46 298.73 17121.02 37907.40 2019-09-29 02:07:06.000 272 33819.47 298.72 17121.03 88888.00 2019-09-29 02:07:07.000 272 33819.46 298.74 17121.05 88888.00 2019-09-29 02:07:08.000 272 33819.47 298.76 17121.07 88888.00 2019-09-29 02:07:09.000 272 33819.52 298.72 17121.09 88888.00 2019-09-29 02:07:10.000 272 33819.50 298.66 17121.07 37907.43 2019-09-29 02:07:11.000 272 33819.46 298.64 17121.07 88888.00 2019-09-29 02:07:12.000 272 33819.49 298.73 17121.07 88888.00 2019-09-29 02:07:13.000 272 33819.54 298.72 17121.07 88888.00 2019-09-29 02:07:14.000 272 33819.54 298.70 17121.08 88888.00 2019-09-29 02:07:15.000 272 33819.54 298.73 17121.06 37907.46 2019-09-29 02:07:16.000 272 33819.52 298.71 17121.06 88888.00 2019-09-29 02:07:17.000 272 33819.51 298.71 17121.06 88888.00 2019-09-29 02:07:18.000 272 33819.50 298.69 17121.08 88888.00 2019-09-29 02:07:19.000 272 33819.48 298.69 17121.09 88888.00 2019-09-29 02:07:20.000 272 33819.47 298.69 17121.09 37907.48 2019-09-29 02:07:21.000 272 33819.51 298.64 17121.08 88888.00 2019-09-29 02:07:22.000 272 33819.56 298.61 17121.10 88888.00 2019-09-29 02:07:23.000 272 33819.56 298.65 17121.09 88888.00 2019-09-29 02:07:24.000 272 33819.55 298.68 17121.07 88888.00 2019-09-29 02:07:25.000 272 33819.55 298.67 17121.05 37907.47 2019-09-29 02:07:26.000 272 33819.54 298.70 17121.06 88888.00 2019-09-29 02:07:27.000 272 33819.56 298.69 17121.07 88888.00 2019-09-29 02:07:28.000 272 33819.56 298.65 17121.03 88888.00 2019-09-29 02:07:29.000 272 33819.55 298.66 17121.03 88888.00 2019-09-29 02:07:30.000 272 33819.60 298.63 17121.02 37907.48 2019-09-29 02:07:31.000 272 33819.56 298.61 17121.06 88888.00 2019-09-29 02:07:32.000 272 33819.56 298.62 17121.00 88888.00 2019-09-29 02:07:33.000 272 33819.56 298.59 17121.00 88888.00 2019-09-29 02:07:34.000 272 33819.54 298.56 17121.04 88888.00 2019-09-29 02:07:35.000 272 33819.59 298.57 17121.03 37907.55 2019-09-29 02:07:36.000 272 33819.59 298.57 17121.10 88888.00 2019-09-29 02:07:37.000 272 33819.58 298.51 17121.13 88888.00 2019-09-29 02:07:38.000 272 33819.54 298.52 17121.12 88888.00 2019-09-29 02:07:39.000 272 33819.55 298.51 17121.12 88888.00 2019-09-29 02:07:40.000 272 33819.56 298.50 17121.06 37907.52 2019-09-29 02:07:41.000 272 33819.57 298.55 17121.05 88888.00 2019-09-29 02:07:42.000 272 33819.55 298.59 17121.04 88888.00 2019-09-29 02:07:43.000 272 33819.53 298.59 17121.02 88888.00 2019-09-29 02:07:44.000 272 33819.49 298.57 17121.03 88888.00 2019-09-29 02:07:45.000 272 33819.46 298.56 17121.02 37907.53 2019-09-29 02:07:46.000 272 33819.47 298.53 17121.02 88888.00 2019-09-29 02:07:47.000 272 33819.50 298.51 17121.02 88888.00 2019-09-29 02:07:48.000 272 33819.50 298.52 17121.04 88888.00 2019-09-29 02:07:49.000 272 33819.51 298.52 17121.03 88888.00 2019-09-29 02:07:50.000 272 33819.51 298.52 17121.01 37907.61 2019-09-29 02:07:51.000 272 33819.49 298.52 17121.00 88888.00 2019-09-29 02:07:52.000 272 33819.54 298.52 17121.03 88888.00 2019-09-29 02:07:53.000 272 33819.56 298.48 17121.06 88888.00 2019-09-29 02:07:54.000 272 33819.56 298.45 17121.08 88888.00 2019-09-29 02:07:55.000 272 33819.55 298.44 17121.06 37907.59 2019-09-29 02:07:56.000 272 33819.54 298.43 17121.08 88888.00 2019-09-29 02:07:57.000 272 33819.50 298.44 17121.06 88888.00 2019-09-29 02:07:58.000 272 33819.51 298.44 17121.08 88888.00 2019-09-29 02:07:59.000 272 33819.56 298.45 17121.05 88888.00 2019-09-29 02:08:00.000 272 33819.55 298.48 17121.09 37907.60 2019-09-29 02:08:01.000 272 33819.54 298.45 17121.08 88888.00 2019-09-29 02:08:02.000 272 33819.56 298.43 17121.08 88888.00 2019-09-29 02:08:03.000 272 33819.58 298.41 17121.11 88888.00 2019-09-29 02:08:04.000 272 33819.63 298.41 17121.10 88888.00 2019-09-29 02:08:05.000 272 33819.64 298.41 17121.10 37907.46 2019-09-29 02:08:06.000 272 33819.62 298.37 17121.11 88888.00 2019-09-29 02:08:07.000 272 33819.60 298.37 17121.13 88888.00 2019-09-29 02:08:08.000 272 33819.60 298.40 17121.12 88888.00 2019-09-29 02:08:09.000 272 33819.67 298.36 17121.06 88888.00 2019-09-29 02:08:10.000 272 33819.65 298.36 17121.07 37907.54 2019-09-29 02:08:11.000 272 33819.64 298.33 17121.09 88888.00 2019-09-29 02:08:12.000 272 33819.62 298.39 17121.10 88888.00 2019-09-29 02:08:13.000 272 33819.67 298.39 17121.06 88888.00 2019-09-29 02:08:14.000 272 33819.68 298.41 17121.02 88888.00 2019-09-29 02:08:15.000 272 33819.68 298.40 17121.01 37907.57 2019-09-29 02:08:16.000 272 33819.70 298.40 17121.01 88888.00 2019-09-29 02:08:17.000 272 33819.70 298.41 17121.06 88888.00 2019-09-29 02:08:18.000 272 33819.71 298.39 17121.08 88888.00 2019-09-29 02:08:19.000 272 33819.63 298.40 17121.04 88888.00 2019-09-29 02:08:20.000 272 33819.60 298.38 17121.05 37907.62 2019-09-29 02:08:21.000 272 33819.61 298.40 17121.07 88888.00 2019-09-29 02:08:22.000 272 33819.57 298.37 17121.04 88888.00 2019-09-29 02:08:23.000 272 33819.59 298.37 17121.00 88888.00 2019-09-29 02:08:24.000 272 33819.60 298.32 17120.98 88888.00 2019-09-29 02:08:25.000 272 33819.60 298.31 17120.99 37907.61 2019-09-29 02:08:26.000 272 33819.59 298.32 17121.02 88888.00 2019-09-29 02:08:27.000 272 33819.58 298.34 17121.02 88888.00 2019-09-29 02:08:28.000 272 33819.59 298.37 17121.04 88888.00 2019-09-29 02:08:29.000 272 33819.58 298.40 17121.04 88888.00 2019-09-29 02:08:30.000 272 33819.59 298.37 17121.00 37907.58 2019-09-29 02:08:31.000 272 33819.57 298.34 17121.01 88888.00 2019-09-29 02:08:32.000 272 33819.56 298.36 17121.00 88888.00 2019-09-29 02:08:33.000 272 33819.56 298.40 17121.02 88888.00 2019-09-29 02:08:34.000 272 33819.56 298.36 17121.02 88888.00 2019-09-29 02:08:35.000 272 33819.53 298.38 17121.01 37907.49 2019-09-29 02:08:36.000 272 33819.57 298.38 17121.05 88888.00 2019-09-29 02:08:37.000 272 33819.61 298.34 17121.06 88888.00 2019-09-29 02:08:38.000 272 33819.63 298.34 17121.07 88888.00 2019-09-29 02:08:39.000 272 33819.67 298.38 17121.05 88888.00 2019-09-29 02:08:40.000 272 33819.64 298.35 17121.07 37907.58 2019-09-29 02:08:41.000 272 33819.63 298.36 17121.08 88888.00 2019-09-29 02:08:42.000 272 33819.66 298.33 17121.10 88888.00 2019-09-29 02:08:43.000 272 33819.71 298.36 17121.08 88888.00 2019-09-29 02:08:44.000 272 33819.66 298.37 17121.09 88888.00 2019-09-29 02:08:45.000 272 33819.62 298.32 17121.09 37907.52 2019-09-29 02:08:46.000 272 33819.61 298.29 17121.06 88888.00 2019-09-29 02:08:47.000 272 33819.61 298.29 17121.05 88888.00 2019-09-29 02:08:48.000 272 33819.65 298.25 17121.06 88888.00 2019-09-29 02:08:49.000 272 33819.69 298.29 17121.05 88888.00 2019-09-29 02:08:50.000 272 33819.69 298.29 17121.04 37907.65 2019-09-29 02:08:51.000 272 33819.69 298.29 17121.05 88888.00 2019-09-29 02:08:52.000 272 33819.72 298.29 17121.03 88888.00 2019-09-29 02:08:53.000 272 33819.73 298.25 17121.04 88888.00 2019-09-29 02:08:54.000 272 33819.71 298.26 17121.07 88888.00 2019-09-29 02:08:55.000 272 33819.76 298.27 17121.07 37907.68 2019-09-29 02:08:56.000 272 33819.75 298.28 17121.10 88888.00 2019-09-29 02:08:57.000 272 33819.71 298.28 17121.06 88888.00 2019-09-29 02:08:58.000 272 33819.70 298.27 17121.05 88888.00 2019-09-29 02:08:59.000 272 33819.71 298.24 17121.08 88888.00 2019-09-29 02:09:00.000 272 33819.70 298.21 17121.08 37907.68 2019-09-29 02:09:01.000 272 33819.71 298.16 17121.12 88888.00 2019-09-29 02:09:02.000 272 33819.69 298.13 17121.09 88888.00 2019-09-29 02:09:03.000 272 33819.71 298.11 17121.13 88888.00 2019-09-29 02:09:04.000 272 33819.67 298.13 17121.11 88888.00 2019-09-29 02:09:05.000 272 33819.69 298.12 17121.10 37907.71 2019-09-29 02:09:06.000 272 33819.71 298.15 17121.10 88888.00 2019-09-29 02:09:07.000 272 33819.69 298.12 17121.11 88888.00 2019-09-29 02:09:08.000 272 33819.67 298.10 17121.08 88888.00 2019-09-29 02:09:09.000 272 33819.67 298.11 17121.12 88888.00 2019-09-29 02:09:10.000 272 33819.65 298.12 17121.13 37907.59 2019-09-29 02:09:11.000 272 33819.63 298.14 17121.09 88888.00 2019-09-29 02:09:12.000 272 33819.59 298.14 17121.05 88888.00 2019-09-29 02:09:13.000 272 33819.62 298.11 17121.04 88888.00 2019-09-29 02:09:14.000 272 33819.60 298.10 17121.03 88888.00 2019-09-29 02:09:15.000 272 33819.58 298.11 17121.07 37907.60 2019-09-29 02:09:16.000 272 33819.58 298.12 17121.09 88888.00 2019-09-29 02:09:17.000 272 33819.65 298.12 17121.11 88888.00 2019-09-29 02:09:18.000 272 33819.62 298.09 17121.10 88888.00 2019-09-29 02:09:19.000 272 33819.65 298.11 17121.10 88888.00 2019-09-29 02:09:20.000 272 33819.60 298.09 17121.11 37907.62 2019-09-29 02:09:21.000 272 33819.57 298.06 17121.08 88888.00 2019-09-29 02:09:22.000 272 33819.58 298.04 17121.11 88888.00 2019-09-29 02:09:23.000 272 33819.57 298.01 17121.13 88888.00 2019-09-29 02:09:24.000 272 33819.57 298.01 17121.10 88888.00 2019-09-29 02:09:25.000 272 33819.57 298.05 17121.08 37907.55 2019-09-29 02:09:26.000 272 33819.61 298.04 17121.06 88888.00 2019-09-29 02:09:27.000 272 33819.63 298.05 17121.10 88888.00 2019-09-29 02:09:28.000 272 33819.64 298.03 17121.12 88888.00 2019-09-29 02:09:29.000 272 33819.65 297.99 17121.09 88888.00 2019-09-29 02:09:30.000 272 33819.67 298.00 17121.06 37907.58 2019-09-29 02:09:31.000 272 33819.67 298.00 17121.05 88888.00 2019-09-29 02:09:32.000 272 33819.65 298.00 17121.06 88888.00 2019-09-29 02:09:33.000 272 33819.66 298.00 17121.07 88888.00 2019-09-29 02:09:34.000 272 33819.66 298.00 17121.07 88888.00 2019-09-29 02:09:35.000 272 33819.65 298.01 17121.05 37907.54 2019-09-29 02:09:36.000 272 33819.63 298.04 17121.05 88888.00 2019-09-29 02:09:37.000 272 33819.63 298.03 17121.05 88888.00 2019-09-29 02:09:38.000 272 33819.61 298.02 17121.05 88888.00 2019-09-29 02:09:39.000 272 33819.67 298.02 17121.03 88888.00 2019-09-29 02:09:40.000 272 33819.66 297.99 17121.01 37907.58 2019-09-29 02:09:41.000 272 33819.66 298.01 17121.04 88888.00 2019-09-29 02:09:42.000 272 33819.65 298.00 17121.02 88888.00 2019-09-29 02:09:43.000 272 33819.62 298.03 17121.02 88888.00 2019-09-29 02:09:44.000 272 33819.61 298.01 17121.00 88888.00 2019-09-29 02:09:45.000 272 33819.64 298.01 17121.01 37907.67 2019-09-29 02:09:46.000 272 33819.67 297.97 17121.01 88888.00 2019-09-29 02:09:47.000 272 33819.65 297.98 17121.04 88888.00 2019-09-29 02:09:48.000 272 33819.67 297.98 17121.03 88888.00 2019-09-29 02:09:49.000 272 33819.68 297.99 17121.02 88888.00 2019-09-29 02:09:50.000 272 33819.64 297.97 17121.06 37907.55 2019-09-29 02:09:51.000 272 33819.64 297.98 17121.05 88888.00 2019-09-29 02:09:52.000 272 33819.61 298.02 17121.07 88888.00 2019-09-29 02:09:53.000 272 33819.59 297.99 17121.04 88888.00 2019-09-29 02:09:54.000 272 33819.57 297.99 17121.01 88888.00 2019-09-29 02:09:55.000 272 33819.60 297.98 17121.05 37907.65 2019-09-29 02:09:56.000 272 33819.62 297.95 17121.01 88888.00 2019-09-29 02:09:57.000 272 33819.60 297.98 17121.00 88888.00 2019-09-29 02:09:58.000 272 33819.56 298.01 17120.97 88888.00 2019-09-29 02:09:59.000 272 33819.57 297.98 17120.95 88888.00 2019-09-29 02:10:00.000 272 33819.51 297.95 17120.98 37907.49 2019-09-29 02:10:01.000 272 33819.49 297.96 17120.98 88888.00 2019-09-29 02:10:02.000 272 33819.51 297.95 17121.01 88888.00 2019-09-29 02:10:03.000 272 33819.50 297.99 17121.00 88888.00 2019-09-29 02:10:04.000 272 33819.53 297.98 17121.00 88888.00 2019-09-29 02:10:05.000 272 33819.54 297.99 17121.04 37907.59 2019-09-29 02:10:06.000 272 33819.57 297.97 17121.00 88888.00 2019-09-29 02:10:07.000 272 33819.54 297.98 17121.02 88888.00 2019-09-29 02:10:08.000 272 33819.51 297.93 17121.00 88888.00 2019-09-29 02:10:09.000 272 33819.55 297.94 17121.02 88888.00 2019-09-29 02:10:10.000 272 33819.55 297.91 17121.02 37907.45 2019-09-29 02:10:11.000 272 33819.47 297.89 17121.03 88888.00 2019-09-29 02:10:12.000 272 33819.52 297.89 17121.04 88888.00 2019-09-29 02:10:13.000 272 33819.54 297.90 17121.03 88888.00 2019-09-29 02:10:14.000 272 33819.54 297.89 17121.02 88888.00 2019-09-29 02:10:15.000 272 33819.53 297.89 17121.01 37907.48 2019-09-29 02:10:16.000 272 33819.54 297.93 17121.07 88888.00 2019-09-29 02:10:17.000 272 33819.51 297.94 17121.06 88888.00 2019-09-29 02:10:18.000 272 33819.48 297.92 17121.07 88888.00 2019-09-29 02:10:19.000 272 33819.48 297.90 17121.07 88888.00 2019-09-29 02:10:20.000 272 33819.49 297.86 17121.09 37907.48 2019-09-29 02:10:21.000 272 33819.47 297.82 17121.07 88888.00 2019-09-29 02:10:22.000 272 33819.44 297.82 17121.10 88888.00 2019-09-29 02:10:23.000 272 33819.45 297.83 17121.13 88888.00 2019-09-29 02:10:24.000 272 33819.42 297.87 17121.16 88888.00 2019-09-29 02:10:25.000 272 33819.45 297.85 17121.16 37907.41 2019-09-29 02:10:26.000 272 33819.44 297.83 17121.13 88888.00 2019-09-29 02:10:27.000 272 33819.46 297.84 17121.11 88888.00 2019-09-29 02:10:28.000 272 33819.45 297.84 17121.10 88888.00 2019-09-29 02:10:29.000 272 33819.42 297.84 17121.13 88888.00 2019-09-29 02:10:30.000 272 33819.41 297.85 17121.14 37907.51 2019-09-29 02:10:31.000 272 33819.38 297.90 17121.15 88888.00 2019-09-29 02:10:32.000 272 33819.44 297.90 17121.13 88888.00 2019-09-29 02:10:33.000 272 33819.46 297.86 17121.13 88888.00 2019-09-29 02:10:34.000 272 33819.46 297.85 17121.10 88888.00 2019-09-29 02:10:35.000 272 33819.47 297.83 17121.09 37907.40 2019-09-29 02:10:36.000 272 33819.48 297.82 17121.11 88888.00 2019-09-29 02:10:37.000 272 33819.44 297.82 17121.11 88888.00 2019-09-29 02:10:38.000 272 33819.40 297.83 17121.12 88888.00 2019-09-29 02:10:39.000 272 33819.40 297.84 17121.09 88888.00 2019-09-29 02:10:40.000 272 33819.41 297.83 17121.09 37907.41 2019-09-29 02:10:41.000 272 33819.41 297.85 17121.06 88888.00 2019-09-29 02:10:42.000 272 33819.38 297.83 17121.05 88888.00 2019-09-29 02:10:43.000 272 33819.38 297.83 17121.06 88888.00 2019-09-29 02:10:44.000 272 33819.38 297.81 17121.02 88888.00 2019-09-29 02:10:45.000 272 33819.36 297.84 17121.01 37907.49 2019-09-29 02:10:46.000 272 33819.37 297.83 17121.06 88888.00 2019-09-29 02:10:47.000 272 33819.36 297.84 17121.11 88888.00 2019-09-29 02:10:48.000 272 33819.34 297.87 17121.15 88888.00 2019-09-29 02:10:49.000 272 33819.36 297.85 17121.15 88888.00 2019-09-29 02:10:50.000 272 33819.33 297.81 17121.15 37907.48 2019-09-29 02:10:51.000 272 33819.31 297.78 17121.17 88888.00 2019-09-29 02:10:52.000 272 33819.31 297.82 17121.16 88888.00 2019-09-29 02:10:53.000 272 33819.31 297.81 17121.15 88888.00 2019-09-29 02:10:54.000 272 33819.29 297.76 17121.13 88888.00 2019-09-29 02:10:55.000 272 33819.29 297.81 17121.13 37907.39 2019-09-29 02:10:56.000 272 33819.32 297.83 17121.12 88888.00 2019-09-29 02:10:57.000 272 33819.32 297.80 17121.11 88888.00 2019-09-29 02:10:58.000 272 33819.30 297.82 17121.08 88888.00 2019-09-29 02:10:59.000 272 33819.31 297.82 17121.08 88888.00 2019-09-29 02:11:00.000 272 33819.31 297.80 17121.11 37907.44 2019-09-29 02:11:01.000 272 33819.33 297.84 17121.14 88888.00 2019-09-29 02:11:02.000 272 33819.32 297.83 17121.16 88888.00 2019-09-29 02:11:03.000 272 33819.30 297.82 17121.17 88888.00 2019-09-29 02:11:04.000 272 33819.27 297.78 17121.18 88888.00 2019-09-29 02:11:05.000 272 33819.29 297.76 17121.23 37907.37 2019-09-29 02:11:06.000 272 33819.27 297.76 17121.25 88888.00 2019-09-29 02:11:07.000 272 33819.24 297.76 17121.24 88888.00 2019-09-29 02:11:08.000 272 33819.21 297.76 17121.24 88888.00 2019-09-29 02:11:09.000 272 33819.21 297.78 17121.20 88888.00 2019-09-29 02:11:10.000 272 33819.22 297.77 17121.20 37907.31 2019-09-29 02:11:11.000 272 33819.21 297.80 17121.20 88888.00 2019-09-29 02:11:12.000 272 33819.19 297.80 17121.19 88888.00 2019-09-29 02:11:13.000 272 33819.20 297.80 17121.19 88888.00 2019-09-29 02:11:14.000 272 33819.21 297.77 17121.18 88888.00 2019-09-29 02:11:15.000 272 33819.22 297.78 17121.20 37907.40 2019-09-29 02:11:16.000 272 33819.20 297.79 17121.20 88888.00 2019-09-29 02:11:17.000 272 33819.22 297.75 17121.14 88888.00 2019-09-29 02:11:18.000 272 33819.22 297.75 17121.14 88888.00 2019-09-29 02:11:19.000 272 33819.22 297.77 17121.15 88888.00 2019-09-29 02:11:20.000 272 33819.24 297.75 17121.16 37907.19 2019-09-29 02:11:21.000 272 33819.22 297.74 17121.14 88888.00 2019-09-29 02:11:22.000 272 33819.24 297.76 17121.18 88888.00 2019-09-29 02:11:23.000 272 33819.23 297.73 17121.23 88888.00 2019-09-29 02:11:24.000 272 33819.19 297.74 17121.24 88888.00 2019-09-29 02:11:25.000 272 33819.19 297.77 17121.22 37907.35 2019-09-29 02:11:26.000 272 33819.19 297.77 17121.24 88888.00 2019-09-29 02:11:27.000 272 33819.23 297.76 17121.23 88888.00 2019-09-29 02:11:28.000 272 33819.18 297.79 17121.20 88888.00 2019-09-29 02:11:29.000 272 33819.15 297.82 17121.23 88888.00 2019-09-29 02:11:30.000 272 33819.22 297.83 17121.20 37907.25 2019-09-29 02:11:31.000 272 33819.20 297.79 17121.19 88888.00 2019-09-29 02:11:32.000 272 33819.17 297.77 17121.20 88888.00 2019-09-29 02:11:33.000 272 33819.18 297.79 17121.22 88888.00 2019-09-29 02:11:34.000 272 33819.18 297.77 17121.20 88888.00 2019-09-29 02:11:35.000 272 33819.19 297.79 17121.19 37907.20 2019-09-29 02:11:36.000 272 33819.18 297.79 17121.20 88888.00 2019-09-29 02:11:37.000 272 33819.16 297.77 17121.20 88888.00 2019-09-29 02:11:38.000 272 33819.15 297.77 17121.19 88888.00 2019-09-29 02:11:39.000 272 33819.14 297.76 17121.14 88888.00 2019-09-29 02:11:40.000 272 33819.13 297.79 17121.19 37907.24 2019-09-29 02:11:41.000 272 33819.14 297.83 17121.20 88888.00 2019-09-29 02:11:42.000 272 33819.15 297.79 17121.17 88888.00 2019-09-29 02:11:43.000 272 33819.15 297.81 17121.19 88888.00 2019-09-29 02:11:44.000 272 33819.12 297.87 17121.15 88888.00 2019-09-29 02:11:45.000 272 33819.11 297.87 17121.17 37907.23 2019-09-29 02:11:46.000 272 33819.13 297.86 17121.19 88888.00 2019-09-29 02:11:47.000 272 33819.09 297.84 17121.15 88888.00 2019-09-29 02:11:48.000 272 33819.07 297.83 17121.13 88888.00 2019-09-29 02:11:49.000 272 33819.06 297.83 17121.12 88888.00 2019-09-29 02:11:50.000 272 33819.07 297.81 17121.12 37907.14 2019-09-29 02:11:51.000 272 33819.04 297.83 17121.14 88888.00 2019-09-29 02:11:52.000 272 33819.06 297.81 17121.14 88888.00 2019-09-29 02:11:53.000 272 33819.09 297.79 17121.14 88888.00 2019-09-29 02:11:54.000 272 33819.07 297.80 17121.15 88888.00 2019-09-29 02:11:55.000 272 33819.07 297.81 17121.21 37907.20 2019-09-29 02:11:56.000 272 33819.06 297.82 17121.17 88888.00 2019-09-29 02:11:57.000 272 33819.06 297.83 17121.14 88888.00 2019-09-29 02:11:58.000 272 33819.04 297.83 17121.18 88888.00 2019-09-29 02:11:59.000 272 33819.04 297.84 17121.14 88888.00 2019-09-29 02:12:00.000 272 33819.05 297.80 17121.13 37907.19 2019-09-29 02:12:01.000 272 33819.06 297.79 17121.12 88888.00 2019-09-29 02:12:02.000 272 33819.04 297.84 17121.13 88888.00 2019-09-29 02:12:03.000 272 33819.07 297.86 17121.11 88888.00 2019-09-29 02:12:04.000 272 33819.07 297.86 17121.10 88888.00 2019-09-29 02:12:05.000 272 33819.06 297.86 17121.13 37907.25 2019-09-29 02:12:06.000 272 33819.04 297.83 17121.10 88888.00 2019-09-29 02:12:07.000 272 33819.04 297.82 17121.12 88888.00 2019-09-29 02:12:08.000 272 33819.01 297.81 17121.12 88888.00 2019-09-29 02:12:09.000 272 33819.00 297.82 17121.11 88888.00 2019-09-29 02:12:10.000 272 33819.05 297.83 17121.10 37907.14 2019-09-29 02:12:11.000 272 33819.07 297.85 17121.13 88888.00 2019-09-29 02:12:12.000 272 33819.06 297.85 17121.11 88888.00 2019-09-29 02:12:13.000 272 33819.08 297.83 17121.09 88888.00 2019-09-29 02:12:14.000 272 33819.05 297.84 17121.10 88888.00 2019-09-29 02:12:15.000 272 33819.01 297.85 17121.11 37907.15 2019-09-29 02:12:16.000 272 33819.01 297.82 17121.09 88888.00 2019-09-29 02:12:17.000 272 33819.01 297.82 17121.08 88888.00 2019-09-29 02:12:18.000 272 33819.05 297.85 17121.10 88888.00 2019-09-29 02:12:19.000 272 33819.06 297.87 17121.15 88888.00 2019-09-29 02:12:20.000 272 33819.09 297.89 17121.18 37907.23 2019-09-29 02:12:21.000 272 33819.07 297.93 17121.16 88888.00 2019-09-29 02:12:22.000 272 33819.06 297.95 17121.16 88888.00 2019-09-29 02:12:23.000 272 33819.08 297.95 17121.16 88888.00 2019-09-29 02:12:24.000 272 33819.06 297.91 17121.17 88888.00 2019-09-29 02:12:25.000 272 33819.06 297.86 17121.17 37907.23 2019-09-29 02:12:26.000 272 33819.05 297.91 17121.16 88888.00 2019-09-29 02:12:27.000 272 33819.08 297.86 17121.18 88888.00 2019-09-29 02:12:28.000 272 33819.03 297.83 17121.16 88888.00 2019-09-29 02:12:29.000 272 33819.04 297.83 17121.16 88888.00 2019-09-29 02:12:30.000 272 33819.03 297.83 17121.21 37907.22 2019-09-29 02:12:31.000 272 33819.01 297.83 17121.21 88888.00 2019-09-29 02:12:32.000 272 33819.05 297.82 17121.21 88888.00 2019-09-29 02:12:33.000 272 33819.08 297.80 17121.18 88888.00 2019-09-29 02:12:34.000 272 33819.05 297.79 17121.17 88888.00 2019-09-29 02:12:35.000 272 33819.08 297.81 17121.14 37907.14 2019-09-29 02:12:36.000 272 33819.06 297.83 17121.12 88888.00 2019-09-29 02:12:37.000 272 33819.05 297.84 17121.13 88888.00 2019-09-29 02:12:38.000 272 33819.06 297.82 17121.14 88888.00 2019-09-29 02:12:39.000 272 33819.02 297.81 17121.12 88888.00 2019-09-29 02:12:40.000 272 33819.03 297.83 17121.17 37907.16 2019-09-29 02:12:41.000 272 33819.00 297.82 17121.17 88888.00 2019-09-29 02:12:42.000 272 33818.98 297.80 17121.16 88888.00 2019-09-29 02:12:43.000 272 33818.99 297.81 17121.16 88888.00 2019-09-29 02:12:44.000 272 33819.00 297.81 17121.16 88888.00 2019-09-29 02:12:45.000 272 33819.00 297.83 17121.12 37907.13 2019-09-29 02:12:46.000 272 33819.03 297.78 17121.10 88888.00 2019-09-29 02:12:47.000 272 33819.03 297.81 17121.16 88888.00 2019-09-29 02:12:48.000 272 33819.02 297.84 17121.18 88888.00 2019-09-29 02:12:49.000 272 33819.01 297.81 17121.15 88888.00 2019-09-29 02:12:50.000 272 33819.00 297.83 17121.15 37907.13 2019-09-29 02:12:51.000 272 33819.01 297.82 17121.16 88888.00 2019-09-29 02:12:52.000 272 33819.01 297.84 17121.16 88888.00 2019-09-29 02:12:53.000 272 33819.00 297.83 17121.15 88888.00 2019-09-29 02:12:54.000 272 33819.04 297.80 17121.15 88888.00 2019-09-29 02:12:55.000 272 33819.04 297.81 17121.15 37907.21 2019-09-29 02:12:56.000 272 33819.02 297.83 17121.17 88888.00 2019-09-29 02:12:57.000 272 33819.04 297.85 17121.16 88888.00 2019-09-29 02:12:58.000 272 33818.99 297.84 17121.15 88888.00 2019-09-29 02:12:59.000 272 33818.99 297.81 17121.14 88888.00 2019-09-29 02:13:00.000 272 33818.99 297.83 17121.19 37907.15 2019-09-29 02:13:01.000 272 33818.98 297.84 17121.16 88888.00 2019-09-29 02:13:02.000 272 33819.05 297.81 17121.18 88888.00 2019-09-29 02:13:03.000 272 33819.06 297.81 17121.17 88888.00 2019-09-29 02:13:04.000 272 33819.04 297.80 17121.14 88888.00 2019-09-29 02:13:05.000 272 33819.04 297.82 17121.15 37907.11 2019-09-29 02:13:06.000 272 33819.02 297.81 17121.14 88888.00 2019-09-29 02:13:07.000 272 33819.03 297.82 17121.16 88888.00 2019-09-29 02:13:08.000 272 33819.06 297.82 17121.16 88888.00 2019-09-29 02:13:09.000 272 33819.06 297.84 17121.16 88888.00 2019-09-29 02:13:10.000 272 33819.05 297.83 17121.17 37907.16 2019-09-29 02:13:11.000 272 33819.05 297.82 17121.20 88888.00 2019-09-29 02:13:12.000 272 33819.03 297.80 17121.20 88888.00 2019-09-29 02:13:13.000 272 33819.05 297.81 17121.19 88888.00 2019-09-29 02:13:14.000 272 33819.09 297.79 17121.17 88888.00 2019-09-29 02:13:15.000 272 33819.06 297.82 17121.16 37907.16 2019-09-29 02:13:16.000 272 33819.04 297.84 17121.16 88888.00 2019-09-29 02:13:17.000 272 33819.02 297.86 17121.12 88888.00 2019-09-29 02:13:18.000 272 33819.00 297.87 17121.15 88888.00 2019-09-29 02:13:19.000 272 33819.00 297.86 17121.16 88888.00 2019-09-29 02:13:20.000 272 33819.00 297.88 17121.15 37907.10 2019-09-29 02:13:21.000 272 33819.01 297.89 17121.16 88888.00 2019-09-29 02:13:22.000 272 33818.98 297.89 17121.22 88888.00 2019-09-29 02:13:23.000 272 33818.99 297.89 17121.22 88888.00 2019-09-29 02:13:24.000 272 33818.98 297.92 17121.21 88888.00 2019-09-29 02:13:25.000 272 33818.96 297.94 17121.21 37907.08 2019-09-29 02:13:26.000 272 33818.97 297.93 17121.17 88888.00 2019-09-29 02:13:27.000 272 33819.01 297.91 17121.16 88888.00 2019-09-29 02:13:28.000 272 33819.03 297.93 17121.23 88888.00 2019-09-29 02:13:29.000 272 33819.03 297.91 17121.20 88888.00 2019-09-29 02:13:30.000 272 33819.05 297.92 17121.18 37907.06 2019-09-29 02:13:31.000 272 33819.01 297.88 17121.17 88888.00 2019-09-29 02:13:32.000 272 33819.02 297.90 17121.15 88888.00 2019-09-29 02:13:33.000 272 33819.00 297.89 17121.15 88888.00 2019-09-29 02:13:34.000 272 33818.99 297.88 17121.16 88888.00 2019-09-29 02:13:35.000 272 33819.01 297.91 17121.19 37907.00 2019-09-29 02:13:36.000 272 33818.99 297.89 17121.16 88888.00 2019-09-29 02:13:37.000 272 33818.98 297.85 17121.17 88888.00 2019-09-29 02:13:38.000 272 33819.01 297.83 17121.19 88888.00 2019-09-29 02:13:39.000 272 33819.04 297.81 17121.21 88888.00 2019-09-29 02:13:40.000 272 33819.04 297.80 17121.21 37907.11 2019-09-29 02:13:41.000 272 33819.04 297.80 17121.21 88888.00 2019-09-29 02:13:42.000 272 33818.99 297.83 17121.25 88888.00 2019-09-29 02:13:43.000 272 33818.96 297.83 17121.26 88888.00 2019-09-29 02:13:44.000 272 33819.00 297.82 17121.17 88888.00 2019-09-29 02:13:45.000 272 33819.05 297.84 17121.14 37907.17 2019-09-29 02:13:46.000 272 33819.03 297.85 17121.21 88888.00 2019-09-29 02:13:47.000 272 33819.01 297.84 17121.21 88888.00 2019-09-29 02:13:48.000 272 33819.05 297.78 17121.21 88888.00 2019-09-29 02:13:49.000 272 33819.04 297.75 17121.24 88888.00 2019-09-29 02:13:50.000 272 33819.03 297.76 17121.20 37907.14 2019-09-29 02:13:51.000 272 33819.08 297.76 17121.19 88888.00 2019-09-29 02:13:52.000 272 33819.08 297.77 17121.22 88888.00 2019-09-29 02:13:53.000 272 33819.08 297.80 17121.20 88888.00 2019-09-29 02:13:54.000 272 33819.05 297.78 17121.19 88888.00 2019-09-29 02:13:55.000 272 33819.06 297.77 17121.18 37907.22 2019-09-29 02:13:56.000 272 33819.08 297.81 17121.16 88888.00 2019-09-29 02:13:57.000 272 33819.08 297.80 17121.16 88888.00 2019-09-29 02:13:58.000 272 33819.10 297.78 17121.15 88888.00 2019-09-29 02:13:59.000 272 33819.08 297.77 17121.17 88888.00 2019-09-29 02:14:00.000 272 33819.07 297.78 17121.17 37907.11 2019-09-29 02:14:01.000 272 33819.10 297.78 17121.19 88888.00 2019-09-29 02:14:02.000 272 33819.07 297.77 17121.19 88888.00 2019-09-29 02:14:03.000 272 33819.06 297.75 17121.13 88888.00 2019-09-29 02:14:04.000 272 33819.07 297.78 17121.10 88888.00 2019-09-29 02:14:05.000 272 33819.08 297.76 17121.12 37907.09 2019-09-29 02:14:06.000 272 33819.12 297.77 17121.19 88888.00 2019-09-29 02:14:07.000 272 33819.12 297.79 17121.16 88888.00 2019-09-29 02:14:08.000 272 33819.09 297.83 17121.11 88888.00 2019-09-29 02:14:09.000 272 33819.11 297.84 17121.10 88888.00 2019-09-29 02:14:10.000 272 33819.12 297.81 17121.13 37907.18 2019-09-29 02:14:11.000 272 33819.13 297.80 17121.15 88888.00 2019-09-29 02:14:12.000 272 33819.12 297.80 17121.14 88888.00 2019-09-29 02:14:13.000 272 33819.11 297.81 17121.17 88888.00 2019-09-29 02:14:14.000 272 33819.13 297.80 17121.14 88888.00 2019-09-29 02:14:15.000 272 33819.13 297.80 17121.15 37907.23 2019-09-29 02:14:16.000 272 33819.14 297.78 17121.11 88888.00 2019-09-29 02:14:17.000 272 33819.12 297.77 17121.11 88888.00 2019-09-29 02:14:18.000 272 33819.16 297.82 17121.11 88888.00 2019-09-29 02:14:19.000 272 33819.19 297.79 17121.18 88888.00 2019-09-29 02:14:20.000 272 33819.17 297.78 17121.21 37907.14 2019-09-29 02:14:21.000 272 33819.19 297.79 17121.19 88888.00 2019-09-29 02:14:22.000 272 33819.17 297.76 17121.15 88888.00 2019-09-29 02:14:23.000 272 33819.14 297.73 17121.18 88888.00 2019-09-29 02:14:24.000 272 33819.14 297.69 17121.17 88888.00 2019-09-29 02:14:25.000 272 33819.11 297.70 17121.21 37907.27 2019-09-29 02:14:26.000 272 33819.11 297.74 17121.19 88888.00 2019-09-29 02:14:27.000 272 33819.13 297.75 17121.15 88888.00 2019-09-29 02:14:28.000 272 33819.13 297.73 17121.16 88888.00 2019-09-29 02:14:29.000 272 33819.13 297.78 17121.16 88888.00 2019-09-29 02:14:30.000 272 33819.11 297.76 17121.18 37907.15 2019-09-29 02:14:31.000 272 33819.12 297.74 17121.15 88888.00 2019-09-29 02:14:32.000 272 33819.14 297.73 17121.18 88888.00 2019-09-29 02:14:33.000 272 33819.15 297.74 17121.19 88888.00 2019-09-29 02:14:34.000 272 33819.12 297.73 17121.20 88888.00 2019-09-29 02:14:35.000 272 33819.11 297.76 17121.16 37907.22 2019-09-29 02:14:36.000 272 33819.14 297.80 17121.15 88888.00 2019-09-29 02:14:37.000 272 33819.15 297.79 17121.12 88888.00 2019-09-29 02:14:38.000 272 33819.12 297.78 17121.18 88888.00 2019-09-29 02:14:39.000 272 33819.12 297.77 17121.19 88888.00 2019-09-29 02:14:40.000 272 33819.10 297.76 17121.21 37907.26 2019-09-29 02:14:41.000 272 33819.12 297.76 17121.21 88888.00 2019-09-29 02:14:42.000 272 33819.12 297.78 17121.20 88888.00 2019-09-29 02:14:43.000 272 33819.09 297.79 17121.18 88888.00 2019-09-29 02:14:44.000 272 33819.11 297.80 17121.16 88888.00 2019-09-29 02:14:45.000 272 33819.08 297.77 17121.09 37907.26 2019-09-29 02:14:46.000 272 33819.10 297.78 17121.10 88888.00 2019-09-29 02:14:47.000 272 33819.10 297.79 17121.16 88888.00 2019-09-29 02:14:48.000 272 33819.10 297.85 17121.17 88888.00 2019-09-29 02:14:49.000 272 33819.12 297.81 17121.20 88888.00 2019-09-29 02:14:50.000 272 33819.16 297.80 17121.21 37907.24 2019-09-29 02:14:51.000 272 33819.19 297.82 17121.22 88888.00 2019-09-29 02:14:52.000 272 33819.17 297.78 17121.21 88888.00 2019-09-29 02:14:53.000 272 33819.14 297.84 17121.18 88888.00 2019-09-29 02:14:54.000 272 33819.12 297.85 17121.18 88888.00 2019-09-29 02:14:55.000 272 33819.10 297.86 17121.18 37907.27 2019-09-29 02:14:56.000 272 33819.11 297.90 17121.17 88888.00 2019-09-29 02:14:57.000 272 33819.14 297.89 17121.21 88888.00 2019-09-29 02:14:58.000 272 33819.14 297.90 17121.23 88888.00 2019-09-29 02:14:59.000 272 33819.15 297.89 17121.25 88888.00 2019-09-29 02:15:00.000 272 33819.14 297.92 17121.22 37907.21 2019-09-29 02:15:01.000 272 33819.15 297.90 17121.22 88888.00 2019-09-29 02:15:02.000 272 33819.14 297.88 17121.19 88888.00 2019-09-29 02:15:03.000 272 33819.11 297.90 17121.15 88888.00 2019-09-29 02:15:04.000 272 33819.10 297.90 17121.18 88888.00 2019-09-29 02:15:05.000 272 33819.11 297.90 17121.18 37907.13 2019-09-29 02:15:06.000 272 33819.12 297.89 17121.16 88888.00 2019-09-29 02:15:07.000 272 33819.13 297.92 17121.21 88888.00 2019-09-29 02:15:08.000 272 33819.13 297.93 17121.22 88888.00 2019-09-29 02:15:09.000 272 33819.12 297.90 17121.22 88888.00 2019-09-29 02:15:10.000 272 33819.12 297.87 17121.19 37907.10 2019-09-29 02:15:11.000 272 33819.16 297.85 17121.20 88888.00 2019-09-29 02:15:12.000 272 33819.16 297.84 17121.20 88888.00 2019-09-29 02:15:13.000 272 33819.13 297.86 17121.20 88888.00 2019-09-29 02:15:14.000 272 33819.12 297.88 17121.20 88888.00 2019-09-29 02:15:15.000 272 33819.12 297.86 17121.20 37907.16 2019-09-29 02:15:16.000 272 33819.12 297.88 17121.20 88888.00 2019-09-29 02:15:17.000 272 33819.11 297.90 17121.19 88888.00 2019-09-29 02:15:18.000 272 33819.07 297.96 17121.21 88888.00 2019-09-29 02:15:19.000 272 33819.05 297.96 17121.18 88888.00 2019-09-29 02:15:20.000 272 33819.07 297.91 17121.17 37907.14 2019-09-29 02:15:21.000 272 33819.08 297.87 17121.14 88888.00 2019-09-29 02:15:22.000 272 33819.09 297.86 17121.12 88888.00 2019-09-29 02:15:23.000 272 33819.09 297.88 17121.14 88888.00 2019-09-29 02:15:24.000 272 33819.08 297.85 17121.12 88888.00 2019-09-29 02:15:25.000 272 33819.11 297.83 17121.11 37907.22 2019-09-29 02:15:26.000 272 33819.09 297.91 17121.15 88888.00 2019-09-29 02:15:27.000 272 33819.03 297.91 17121.18 88888.00 2019-09-29 02:15:28.000 272 33819.03 297.88 17121.19 88888.00 2019-09-29 02:15:29.000 272 33819.03 297.91 17121.18 88888.00 2019-09-29 02:15:30.000 272 33819.03 297.96 17121.18 37907.18 2019-09-29 02:15:31.000 272 33819.03 297.97 17121.18 88888.00 2019-09-29 02:15:32.000 272 33819.01 297.90 17121.19 88888.00 2019-09-29 02:15:33.000 272 33819.01 297.90 17121.21 88888.00 2019-09-29 02:15:34.000 272 33819.02 297.90 17121.20 88888.00 2019-09-29 02:15:35.000 272 33818.99 297.90 17121.19 37907.20 2019-09-29 02:15:36.000 272 33818.93 297.89 17121.21 88888.00 2019-09-29 02:15:37.000 272 33818.98 297.89 17121.19 88888.00 2019-09-29 02:15:38.000 272 33818.99 297.89 17121.19 88888.00 2019-09-29 02:15:39.000 272 33818.97 297.92 17121.20 88888.00 2019-09-29 02:15:40.000 272 33818.95 297.90 17121.20 37907.05 2019-09-29 02:15:41.000 272 33818.97 297.93 17121.20 88888.00 2019-09-29 02:15:42.000 272 33818.93 297.94 17121.22 88888.00 2019-09-29 02:15:43.000 272 33818.95 297.93 17121.23 88888.00 2019-09-29 02:15:44.000 272 33818.97 297.90 17121.21 88888.00 2019-09-29 02:15:45.000 272 33818.98 297.99 17121.21 37907.13 2019-09-29 02:15:46.000 272 33818.95 298.01 17121.19 88888.00 2019-09-29 02:15:47.000 272 33818.96 298.01 17121.16 88888.00 2019-09-29 02:15:48.000 272 33818.97 297.96 17121.16 88888.00 2019-09-29 02:15:49.000 272 33818.99 297.96 17121.19 88888.00 2019-09-29 02:15:50.000 272 33818.98 298.01 17121.21 37907.12 2019-09-29 02:15:51.000 272 33819.02 298.01 17121.21 88888.00 2019-09-29 02:15:52.000 272 33819.00 297.98 17121.20 88888.00 2019-09-29 02:15:53.000 272 33818.99 297.98 17121.22 88888.00 2019-09-29 02:15:54.000 272 33818.98 298.01 17121.22 88888.00 2019-09-29 02:15:55.000 272 33818.98 298.02 17121.15 37907.04 2019-09-29 02:15:56.000 272 33819.00 298.02 17121.13 88888.00 2019-09-29 02:15:57.000 272 33819.00 298.00 17121.11 88888.00 2019-09-29 02:15:58.000 272 33818.98 297.98 17121.12 88888.00 2019-09-29 02:15:59.000 272 33819.00 298.01 17121.16 88888.00 2019-09-29 02:16:00.000 272 33819.00 298.03 17121.18 37907.15 2019-09-29 02:16:01.000 272 33818.99 298.05 17121.18 88888.00 2019-09-29 02:16:02.000 272 33819.00 298.02 17121.12 88888.00 2019-09-29 02:16:03.000 272 33819.01 298.01 17121.09 88888.00 2019-09-29 02:16:04.000 272 33819.02 297.98 17121.09 88888.00 2019-09-29 02:16:05.000 272 33818.98 297.97 17121.08 37907.18 2019-09-29 02:16:06.000 272 33818.96 298.00 17121.07 88888.00 2019-09-29 02:16:07.000 272 33818.95 297.96 17121.08 88888.00 2019-09-29 02:16:08.000 272 33818.96 297.94 17121.11 88888.00 2019-09-29 02:16:09.000 272 33818.94 297.99 17121.11 88888.00 2019-09-29 02:16:10.000 272 33818.95 297.98 17121.10 37907.19 2019-09-29 02:16:11.000 272 33818.93 297.99 17121.09 88888.00 2019-09-29 02:16:12.000 272 33818.94 297.99 17121.13 88888.00 2019-09-29 02:16:13.000 272 33818.95 297.99 17121.13 88888.00 2019-09-29 02:16:14.000 272 33818.94 297.99 17121.15 88888.00 2019-09-29 02:16:15.000 272 33818.94 298.02 17121.19 37907.17 2019-09-29 02:16:16.000 272 33818.92 298.02 17121.17 88888.00 2019-09-29 02:16:17.000 272 33818.88 298.00 17121.15 88888.00 2019-09-29 02:16:18.000 272 33818.83 297.99 17121.18 88888.00 2019-09-29 02:16:19.000 272 33818.83 297.98 17121.18 88888.00 2019-09-29 02:16:20.000 272 33818.83 298.00 17121.20 37907.01 2019-09-29 02:16:21.000 272 33818.86 298.01 17121.24 88888.00 2019-09-29 02:16:22.000 272 33818.85 298.02 17121.27 88888.00 2019-09-29 02:16:23.000 272 33818.80 298.01 17121.29 88888.00 2019-09-29 02:16:24.000 272 33818.80 298.00 17121.25 88888.00 2019-09-29 02:16:25.000 272 33818.79 297.98 17121.23 37907.07 2019-09-29 02:16:26.000 272 33818.80 298.01 17121.25 88888.00 2019-09-29 02:16:27.000 272 33818.81 298.00 17121.23 88888.00 2019-09-29 02:16:28.000 272 33818.82 298.02 17121.19 88888.00 2019-09-29 02:16:29.000 272 33818.85 298.03 17121.21 88888.00 2019-09-29 02:16:30.000 272 33818.84 298.02 17121.22 37907.02 2019-09-29 02:16:31.000 272 33818.88 298.01 17121.22 88888.00 2019-09-29 02:16:32.000 272 33818.94 298.01 17121.19 88888.00 2019-09-29 02:16:33.000 272 33818.95 298.01 17121.19 88888.00 2019-09-29 02:16:34.000 272 33818.91 298.04 17121.19 88888.00 2019-09-29 02:16:35.000 272 33818.92 298.01 17121.20 37907.01 2019-09-29 02:16:36.000 272 33818.93 298.00 17121.19 88888.00 2019-09-29 02:16:37.000 272 33818.95 298.01 17121.16 88888.00 2019-09-29 02:16:38.000 272 33818.93 298.02 17121.16 88888.00 2019-09-29 02:16:39.000 272 33818.96 298.02 17121.19 88888.00 2019-09-29 02:16:40.000 272 33818.93 298.04 17121.20 37907.03 2019-09-29 02:16:41.000 272 33818.93 298.03 17121.20 88888.00 2019-09-29 02:16:42.000 272 33818.93 298.04 17121.22 88888.00 2019-09-29 02:16:43.000 272 33818.92 298.01 17121.17 88888.00 2019-09-29 02:16:44.000 272 33818.96 298.01 17121.19 88888.00 2019-09-29 02:16:45.000 272 33818.93 298.01 17121.18 37907.03 2019-09-29 02:16:46.000 272 33818.92 298.00 17121.22 88888.00 2019-09-29 02:16:47.000 272 33818.90 297.98 17121.20 88888.00 2019-09-29 02:16:48.000 272 33818.88 298.00 17121.18 88888.00 2019-09-29 02:16:49.000 272 33818.86 298.01 17121.24 88888.00 2019-09-29 02:16:50.000 272 33818.87 298.02 17121.20 37906.99 2019-09-29 02:16:51.000 272 33818.88 298.01 17121.19 88888.00 2019-09-29 02:16:52.000 272 33818.85 298.01 17121.21 88888.00 2019-09-29 02:16:53.000 272 33818.89 298.05 17121.24 88888.00 2019-09-29 02:16:54.000 272 33818.87 298.01 17121.22 88888.00 2019-09-29 02:16:55.000 272 33818.87 298.01 17121.20 37907.02 2019-09-29 02:16:56.000 272 33818.88 298.04 17121.20 88888.00 2019-09-29 02:16:57.000 272 33818.92 298.04 17121.21 88888.00 2019-09-29 02:16:58.000 272 33818.90 298.02 17121.21 88888.00 2019-09-29 02:16:59.000 272 33818.91 298.02 17121.24 88888.00 2019-09-29 02:17:00.000 272 33818.91 298.03 17121.26 37907.04 2019-09-29 02:17:01.000 272 33818.92 298.04 17121.22 88888.00 2019-09-29 02:17:02.000 272 33818.90 298.04 17121.21 88888.00 2019-09-29 02:17:03.000 272 33818.94 298.02 17121.22 88888.00 2019-09-29 02:17:04.000 272 33818.94 298.04 17121.22 88888.00 2019-09-29 02:17:05.000 272 33818.92 298.05 17121.25 37907.02 2019-09-29 02:17:06.000 272 33818.90 298.04 17121.27 88888.00 2019-09-29 02:17:07.000 272 33818.88 298.09 17121.27 88888.00 2019-09-29 02:17:08.000 272 33818.92 298.09 17121.30 88888.00 2019-09-29 02:17:09.000 272 33818.97 298.09 17121.29 88888.00 2019-09-29 02:17:10.000 272 33818.99 298.10 17121.28 37907.06 2019-09-29 02:17:11.000 272 33818.99 298.06 17121.26 88888.00 2019-09-29 02:17:12.000 272 33818.98 298.00 17121.27 88888.00 2019-09-29 02:17:13.000 272 33818.94 297.96 17121.25 88888.00 2019-09-29 02:17:14.000 272 33818.94 297.97 17121.23 88888.00 2019-09-29 02:17:15.000 272 33818.95 297.98 17121.22 37907.08 2019-09-29 02:17:16.000 272 33818.92 298.01 17121.24 88888.00 2019-09-29 02:17:17.000 272 33818.86 298.01 17121.25 88888.00 2019-09-29 02:17:18.000 272 33818.86 298.05 17121.23 88888.00 2019-09-29 02:17:19.000 272 33818.88 298.08 17121.23 88888.00 2019-09-29 02:17:20.000 272 33818.91 298.04 17121.23 37907.08 2019-09-29 02:17:21.000 272 33818.94 298.02 17121.22 88888.00 2019-09-29 02:17:22.000 272 33818.92 298.04 17121.23 88888.00 2019-09-29 02:17:23.000 272 33818.93 298.03 17121.22 88888.00 2019-09-29 02:17:24.000 272 33818.90 298.00 17121.23 88888.00 2019-09-29 02:17:25.000 272 33818.90 298.03 17121.22 37907.08 2019-09-29 02:17:26.000 272 33818.95 298.05 17121.23 88888.00 2019-09-29 02:17:27.000 272 33818.98 298.08 17121.23 88888.00 2019-09-29 02:17:28.000 272 33818.96 298.11 17121.23 88888.00 2019-09-29 02:17:29.000 272 33818.94 298.11 17121.21 88888.00 2019-09-29 02:17:30.000 272 33818.94 298.10 17121.21 37907.14 2019-09-29 02:17:31.000 272 33818.99 298.10 17121.22 88888.00 2019-09-29 02:17:32.000 272 33818.95 298.08 17121.21 88888.00 2019-09-29 02:17:33.000 272 33818.90 298.06 17121.19 88888.00 2019-09-29 02:17:34.000 272 33818.92 298.06 17121.24 88888.00 2019-09-29 02:17:35.000 272 33818.92 298.05 17121.27 37907.08 2019-09-29 02:17:36.000 272 33818.94 298.06 17121.25 88888.00 2019-09-29 02:17:37.000 272 33818.93 298.02 17121.20 88888.00 2019-09-29 02:17:38.000 272 33818.92 298.04 17121.18 88888.00 2019-09-29 02:17:39.000 272 33818.95 298.01 17121.21 88888.00 2019-09-29 02:17:40.000 272 33818.96 298.05 17121.19 37907.03 2019-09-29 02:17:41.000 272 33818.97 298.05 17121.21 88888.00 2019-09-29 02:17:42.000 272 33818.96 298.03 17121.17 88888.00 2019-09-29 02:17:43.000 272 33818.95 298.00 17121.19 88888.00 2019-09-29 02:17:44.000 272 33818.97 298.03 17121.21 88888.00 2019-09-29 02:17:45.000 272 33818.98 298.04 17121.25 37907.17 2019-09-29 02:17:46.000 272 33818.97 298.06 17121.25 88888.00 2019-09-29 02:17:47.000 272 33818.97 298.08 17121.22 88888.00 2019-09-29 02:17:48.000 272 33818.93 298.04 17121.22 88888.00 2019-09-29 02:17:49.000 272 33818.96 298.03 17121.22 88888.00 2019-09-29 02:17:50.000 272 33818.97 298.04 17121.23 37907.19 2019-09-29 02:17:51.000 272 33818.96 298.07 17121.19 88888.00 2019-09-29 02:17:52.000 272 33818.96 298.07 17121.19 88888.00 2019-09-29 02:17:53.000 272 33818.94 298.02 17121.24 88888.00 2019-09-29 02:17:54.000 272 33818.92 298.02 17121.23 88888.00 2019-09-29 02:17:55.000 272 33818.92 298.05 17121.26 37907.07 2019-09-29 02:17:56.000 272 33818.92 298.06 17121.26 88888.00 2019-09-29 02:17:57.000 272 33818.90 298.04 17121.24 88888.00 2019-09-29 02:17:58.000 272 33818.90 298.02 17121.25 88888.00 2019-09-29 02:17:59.000 272 33818.91 298.05 17121.25 88888.00 2019-09-29 02:18:00.000 272 33818.92 298.05 17121.25 37907.03 2019-09-29 02:18:01.000 272 33818.91 298.06 17121.21 88888.00 2019-09-29 02:18:02.000 272 33818.89 298.06 17121.21 88888.00 2019-09-29 02:18:03.000 272 33818.85 298.03 17121.24 88888.00 2019-09-29 02:18:04.000 272 33818.84 298.02 17121.27 88888.00 2019-09-29 02:18:05.000 272 33818.87 298.03 17121.29 37907.01 2019-09-29 02:18:06.000 272 33818.85 298.04 17121.28 88888.00 2019-09-29 02:18:07.000 272 33818.81 298.02 17121.26 88888.00 2019-09-29 02:18:08.000 272 33818.82 298.04 17121.25 88888.00 2019-09-29 02:18:09.000 272 33818.83 298.05 17121.23 88888.00 2019-09-29 02:18:10.000 272 33818.85 298.05 17121.24 37907.03 2019-09-29 02:18:11.000 272 33818.83 298.07 17121.26 88888.00 2019-09-29 02:18:12.000 272 33818.83 298.09 17121.27 88888.00 2019-09-29 02:18:13.000 272 33818.86 298.06 17121.27 88888.00 2019-09-29 02:18:14.000 272 33818.84 298.06 17121.27 88888.00 2019-09-29 02:18:15.000 272 33818.88 298.10 17121.28 37907.03 2019-09-29 02:18:16.000 272 33818.92 298.09 17121.29 88888.00 2019-09-29 02:18:17.000 272 33818.89 298.08 17121.27 88888.00 2019-09-29 02:18:18.000 272 33818.89 298.09 17121.24 88888.00 2019-09-29 02:18:19.000 272 33818.94 298.12 17121.24 88888.00 2019-09-29 02:18:20.000 272 33818.96 298.13 17121.24 37907.03 2019-09-29 02:18:21.000 272 33818.95 298.14 17121.28 88888.00 2019-09-29 02:18:22.000 272 33818.93 298.13 17121.24 88888.00 2019-09-29 02:18:23.000 272 33818.96 298.13 17121.25 88888.00 2019-09-29 02:18:24.000 272 33818.93 298.13 17121.26 88888.00 2019-09-29 02:18:25.000 272 33818.90 298.12 17121.28 37906.91 2019-09-29 02:18:26.000 272 33818.89 298.12 17121.30 88888.00 2019-09-29 02:18:27.000 272 33818.88 298.15 17121.29 88888.00 2019-09-29 02:18:28.000 272 33818.90 298.13 17121.28 88888.00 2019-09-29 02:18:29.000 272 33818.91 298.14 17121.29 88888.00 2019-09-29 02:18:30.000 272 33818.92 298.16 17121.29 37907.08 2019-09-29 02:18:31.000 272 33818.90 298.15 17121.25 88888.00 2019-09-29 02:18:32.000 272 33818.90 298.11 17121.23 88888.00 2019-09-29 02:18:33.000 272 33818.88 298.09 17121.19 88888.00 2019-09-29 02:18:34.000 272 33818.87 298.10 17121.22 88888.00 2019-09-29 02:18:35.000 272 33818.88 298.14 17121.23 37906.99 2019-09-29 02:18:36.000 272 33818.84 298.15 17121.24 88888.00 2019-09-29 02:18:37.000 272 33818.84 298.16 17121.26 88888.00 2019-09-29 02:18:38.000 272 33818.84 298.13 17121.24 88888.00 2019-09-29 02:18:39.000 272 33818.83 298.11 17121.22 88888.00 2019-09-29 02:18:40.000 272 33818.80 298.11 17121.19 37907.04 2019-09-29 02:18:41.000 272 33818.77 298.12 17121.21 88888.00 2019-09-29 02:18:42.000 272 33818.75 298.12 17121.24 88888.00 2019-09-29 02:18:43.000 272 33818.76 298.09 17121.22 88888.00 2019-09-29 02:18:44.000 272 33818.77 298.12 17121.22 88888.00 2019-09-29 02:18:45.000 272 33818.76 298.11 17121.22 37906.91 2019-09-29 02:18:46.000 272 33818.75 298.13 17121.23 88888.00 2019-09-29 02:18:47.000 272 33818.74 298.10 17121.21 88888.00 2019-09-29 02:18:48.000 272 33818.77 298.07 17121.21 88888.00 2019-09-29 02:18:49.000 272 33818.78 298.08 17121.23 88888.00 2019-09-29 02:18:50.000 272 33818.74 298.08 17121.25 37906.97 2019-09-29 02:18:51.000 272 33818.76 298.12 17121.22 88888.00 2019-09-29 02:18:52.000 272 33818.80 298.12 17121.21 88888.00 2019-09-29 02:18:53.000 272 33818.76 298.15 17121.20 88888.00 2019-09-29 02:18:54.000 272 33818.78 298.17 17121.17 88888.00 2019-09-29 02:18:55.000 272 33818.82 298.18 17121.17 37906.93 2019-09-29 02:18:56.000 272 33818.80 298.20 17121.19 88888.00 2019-09-29 02:18:57.000 272 33818.79 298.20 17121.22 88888.00 2019-09-29 02:18:58.000 272 33818.83 298.18 17121.19 88888.00 2019-09-29 02:18:59.000 272 33818.83 298.19 17121.17 88888.00 2019-09-29 02:19:00.000 272 33818.86 298.25 17121.14 37906.94 2019-09-29 02:19:01.000 272 33818.85 298.25 17121.13 88888.00 2019-09-29 02:19:02.000 272 33818.89 298.23 17121.17 88888.00 2019-09-29 02:19:03.000 272 33818.89 298.23 17121.17 88888.00 2019-09-29 02:19:04.000 272 33818.90 298.27 17121.16 88888.00 2019-09-29 02:19:05.000 272 33818.91 298.27 17121.17 37907.02 2019-09-29 02:19:06.000 272 33818.92 298.24 17121.18 88888.00 2019-09-29 02:19:07.000 272 33818.91 298.24 17121.18 88888.00 2019-09-29 02:19:08.000 272 33818.90 298.24 17121.17 88888.00 2019-09-29 02:19:09.000 272 33818.89 298.24 17121.21 88888.00 2019-09-29 02:19:10.000 272 33818.87 298.25 17121.21 37907.00 2019-09-29 02:19:11.000 272 33818.86 298.29 17121.22 88888.00 2019-09-29 02:19:12.000 272 33818.86 298.26 17121.18 88888.00 2019-09-29 02:19:13.000 272 33818.85 298.24 17121.21 88888.00 2019-09-29 02:19:14.000 272 33818.86 298.23 17121.21 88888.00 2019-09-29 02:19:15.000 272 33818.85 298.23 17121.21 37907.03 2019-09-29 02:19:16.000 272 33818.85 298.23 17121.23 88888.00 2019-09-29 02:19:17.000 272 33818.80 298.26 17121.21 88888.00 2019-09-29 02:19:18.000 272 33818.79 298.24 17121.20 88888.00 2019-09-29 02:19:19.000 272 33818.78 298.29 17121.25 88888.00 2019-09-29 02:19:20.000 272 33818.74 298.30 17121.21 37906.92 2019-09-29 02:19:21.000 272 33818.75 298.33 17121.17 88888.00 2019-09-29 02:19:22.000 272 33818.78 298.30 17121.16 88888.00 2019-09-29 02:19:23.000 272 33818.76 298.32 17121.17 88888.00 2019-09-29 02:19:24.000 272 33818.70 298.35 17121.19 88888.00 2019-09-29 02:19:25.000 272 33818.71 298.33 17121.17 37906.94 2019-09-29 02:19:26.000 272 33818.66 298.32 17121.16 88888.00 2019-09-29 02:19:27.000 272 33818.69 298.32 17121.16 88888.00 2019-09-29 02:19:28.000 272 33818.71 298.30 17121.16 88888.00 2019-09-29 02:19:29.000 272 33818.75 298.27 17121.16 88888.00 2019-09-29 02:19:30.000 272 33818.74 298.30 17121.18 37906.95 2019-09-29 02:19:31.000 272 33818.73 298.30 17121.19 88888.00 2019-09-29 02:19:32.000 272 33818.72 298.28 17121.23 88888.00 2019-09-29 02:19:33.000 272 33818.74 298.31 17121.24 88888.00 2019-09-29 02:19:34.000 272 33818.71 298.31 17121.21 88888.00 2019-09-29 02:19:35.000 272 33818.75 298.31 17121.22 37906.97 2019-09-29 02:19:36.000 272 33818.77 298.31 17121.22 88888.00 2019-09-29 02:19:37.000 272 33818.80 298.30 17121.21 88888.00 2019-09-29 02:19:38.000 272 33818.85 298.30 17121.17 88888.00 2019-09-29 02:19:39.000 272 33818.84 298.30 17121.23 88888.00 2019-09-29 02:19:40.000 272 33818.88 298.32 17121.23 37906.91 2019-09-29 02:19:41.000 272 33818.89 298.31 17121.19 88888.00 2019-09-29 02:19:42.000 272 33818.89 298.34 17121.20 88888.00 2019-09-29 02:19:43.000 272 33818.90 298.31 17121.19 88888.00 2019-09-29 02:19:44.000 272 33818.90 298.32 17121.18 88888.00 2019-09-29 02:19:45.000 272 33818.92 298.34 17121.22 37907.00 2019-09-29 02:19:46.000 272 33818.91 298.37 17121.23 88888.00 2019-09-29 02:19:47.000 272 33818.90 298.37 17121.20 88888.00 2019-09-29 02:19:48.000 272 33818.91 298.36 17121.18 88888.00 2019-09-29 02:19:49.000 272 33818.88 298.36 17121.20 88888.00 2019-09-29 02:19:50.000 272 33818.89 298.35 17121.16 37907.01 2019-09-29 02:19:51.000 272 33818.89 298.33 17121.18 88888.00 2019-09-29 02:19:52.000 272 33818.91 298.33 17121.21 88888.00 2019-09-29 02:19:53.000 272 33818.91 298.36 17121.20 88888.00 2019-09-29 02:19:54.000 272 33818.87 298.37 17121.19 88888.00 2019-09-29 02:19:55.000 272 33818.85 298.36 17121.21 37906.98 2019-09-29 02:19:56.000 272 33818.83 298.34 17121.21 88888.00 2019-09-29 02:19:57.000 272 33818.84 298.33 17121.18 88888.00 2019-09-29 02:19:58.000 272 33818.83 298.34 17121.17 88888.00 2019-09-29 02:19:59.000 272 33818.84 298.36 17121.17 88888.00 2019-09-29 02:20:00.000 272 33818.82 298.35 17121.20 37906.98 2019-09-29 02:20:01.000 272 33818.81 298.32 17121.19 88888.00 2019-09-29 02:20:02.000 272 33818.78 298.32 17121.21 88888.00 2019-09-29 02:20:03.000 272 33818.78 298.32 17121.23 88888.00 2019-09-29 02:20:04.000 272 33818.78 298.34 17121.20 88888.00 2019-09-29 02:20:05.000 272 33818.77 298.35 17121.24 37906.92 2019-09-29 02:20:06.000 272 33818.77 298.35 17121.26 88888.00 2019-09-29 02:20:07.000 272 33818.76 298.32 17121.24 88888.00 2019-09-29 02:20:08.000 272 33818.79 298.34 17121.26 88888.00 2019-09-29 02:20:09.000 272 33818.81 298.35 17121.24 88888.00 2019-09-29 02:20:10.000 272 33818.82 298.34 17121.25 37906.98 2019-09-29 02:20:11.000 272 33818.82 298.34 17121.22 88888.00 2019-09-29 02:20:12.000 272 33818.85 298.30 17121.22 88888.00 2019-09-29 02:20:13.000 272 33818.86 298.28 17121.26 88888.00 2019-09-29 02:20:14.000 272 33818.87 298.31 17121.25 88888.00 2019-09-29 02:20:15.000 272 33818.90 298.32 17121.26 37907.01 2019-09-29 02:20:16.000 272 33818.93 298.26 17121.25 88888.00 2019-09-29 02:20:17.000 272 33818.97 298.27 17121.23 88888.00 2019-09-29 02:20:18.000 272 33819.01 298.26 17121.26 88888.00 2019-09-29 02:20:19.000 272 33819.02 298.25 17121.24 88888.00 2019-09-29 02:20:20.000 272 33819.05 298.21 17121.21 37907.10 2019-09-29 02:20:21.000 272 33819.08 298.21 17121.24 88888.00 2019-09-29 02:20:22.000 272 33819.08 298.20 17121.25 88888.00 2019-09-29 02:20:23.000 272 33819.10 298.24 17121.26 88888.00 2019-09-29 02:20:24.000 272 33819.10 298.25 17121.22 88888.00 2019-09-29 02:20:25.000 272 33819.08 298.24 17121.19 37907.11 2019-09-29 02:20:26.000 272 33819.07 298.23 17121.16 88888.00 2019-09-29 02:20:27.000 272 33819.09 298.26 17121.13 88888.00 2019-09-29 02:20:28.000 272 33819.11 298.23 17121.09 88888.00 2019-09-29 02:20:29.000 272 33819.13 298.23 17121.10 88888.00 2019-09-29 02:20:30.000 272 33819.13 298.25 17121.14 37907.26 2019-09-29 02:20:31.000 272 33819.12 298.23 17121.11 88888.00 2019-09-29 02:20:32.000 272 33819.10 298.23 17121.14 88888.00 2019-09-29 02:20:33.000 272 33819.10 298.24 17121.17 88888.00 2019-09-29 02:20:34.000 272 33819.12 298.20 17121.19 88888.00 2019-09-29 02:20:35.000 272 33819.10 298.21 17121.16 37907.19 2019-09-29 02:20:36.000 272 33819.10 298.22 17121.16 88888.00 2019-09-29 02:20:37.000 272 33819.13 298.22 17121.11 88888.00 2019-09-29 02:20:38.000 272 33819.13 298.21 17121.10 88888.00 2019-09-29 02:20:39.000 272 33819.14 298.23 17121.10 88888.00 2019-09-29 02:20:40.000 272 33819.14 298.22 17121.09 37907.16 2019-09-29 02:20:41.000 272 33819.15 298.23 17121.12 88888.00 2019-09-29 02:20:42.000 272 33819.11 298.20 17121.08 88888.00 2019-09-29 02:20:43.000 272 33819.10 298.21 17121.08 88888.00 2019-09-29 02:20:44.000 272 33819.09 298.22 17121.05 88888.00 2019-09-29 02:20:45.000 272 33819.12 298.22 17121.12 37907.10 2019-09-29 02:20:46.000 272 33819.10 298.22 17121.15 88888.00 2019-09-29 02:20:47.000 272 33819.09 298.25 17121.16 88888.00 2019-09-29 02:20:48.000 272 33819.11 298.28 17121.15 88888.00 2019-09-29 02:20:49.000 272 33819.14 298.24 17121.15 88888.00 2019-09-29 02:20:50.000 272 33819.15 298.26 17121.15 37907.17 2019-09-29 02:20:51.000 272 33819.18 298.28 17121.16 88888.00 2019-09-29 02:20:52.000 272 33819.16 298.28 17121.16 88888.00 2019-09-29 02:20:53.000 272 33819.14 298.28 17121.18 88888.00 2019-09-29 02:20:54.000 272 33819.17 298.26 17121.13 88888.00 2019-09-29 02:20:55.000 272 33819.17 298.27 17121.11 37907.21 2019-09-29 02:20:56.000 272 33819.20 298.28 17121.12 88888.00 2019-09-29 02:20:57.000 272 33819.25 298.27 17121.18 88888.00 2019-09-29 02:20:58.000 272 33819.24 298.22 17121.19 88888.00 2019-09-29 02:20:59.000 272 33819.23 298.24 17121.21 88888.00 2019-09-29 02:21:00.000 272 33819.24 298.20 17121.18 37907.29 2019-09-29 02:21:01.000 272 33819.26 298.20 17121.21 88888.00 2019-09-29 02:21:02.000 272 33819.24 298.20 17121.20 88888.00 2019-09-29 02:21:03.000 272 33819.30 298.22 17121.15 88888.00 2019-09-29 02:21:04.000 272 33819.32 298.21 17121.16 88888.00 2019-09-29 02:21:05.000 272 33819.29 298.21 17121.15 37907.39 2019-09-29 02:21:06.000 272 33819.31 298.19 17121.14 88888.00 2019-09-29 02:21:07.000 272 33819.30 298.22 17121.13 88888.00 2019-09-29 02:21:08.000 272 33819.31 298.24 17121.12 88888.00 2019-09-29 02:21:09.000 272 33819.33 298.23 17121.10 88888.00 2019-09-29 02:21:10.000 272 33819.36 298.19 17121.10 37907.36 2019-09-29 02:21:11.000 272 33819.37 298.21 17121.08 88888.00 2019-09-29 02:21:12.000 272 33819.36 298.17 17121.10 88888.00 2019-09-29 02:21:13.000 272 33819.35 298.19 17121.10 88888.00 2019-09-29 02:21:14.000 272 33819.34 298.23 17121.13 88888.00 2019-09-29 02:21:15.000 272 33819.36 298.20 17121.14 37907.39 2019-09-29 02:21:16.000 272 33819.40 298.17 17121.16 88888.00 2019-09-29 02:21:17.000 272 33819.39 298.18 17121.15 88888.00 2019-09-29 02:21:18.000 272 33819.37 298.15 17121.15 88888.00 2019-09-29 02:21:19.000 272 33819.37 298.12 17121.20 88888.00 2019-09-29 02:21:20.000 272 33819.34 298.10 17121.17 37907.37 2019-09-29 02:21:21.000 272 33819.37 298.13 17121.17 88888.00 2019-09-29 02:21:22.000 272 33819.38 298.09 17121.12 88888.00 2019-09-29 02:21:23.000 272 33819.38 298.08 17121.13 88888.00 2019-09-29 02:21:24.000 272 33819.38 298.09 17121.14 88888.00 2019-09-29 02:21:25.000 272 33819.37 298.10 17121.14 37907.38 2019-09-29 02:21:26.000 272 33819.36 298.12 17121.18 88888.00 2019-09-29 02:21:27.000 272 33819.34 298.10 17121.19 88888.00 2019-09-29 02:21:28.000 272 33819.34 298.10 17121.16 88888.00 2019-09-29 02:21:29.000 272 33819.36 298.12 17121.16 88888.00 2019-09-29 02:21:30.000 272 33819.34 298.10 17121.17 37907.46 2019-09-29 02:21:31.000 272 33819.37 298.11 17121.16 88888.00 2019-09-29 02:21:32.000 272 33819.42 298.12 17121.17 88888.00 2019-09-29 02:21:33.000 272 33819.39 298.14 17121.18 88888.00 2019-09-29 02:21:34.000 272 33819.35 298.11 17121.17 88888.00 2019-09-29 02:21:35.000 272 33819.34 298.11 17121.17 37907.47 2019-09-29 02:21:36.000 272 33819.34 298.13 17121.13 88888.00 2019-09-29 02:21:37.000 272 33819.31 298.10 17121.17 88888.00 2019-09-29 02:21:38.000 272 33819.30 298.12 17121.15 88888.00 2019-09-29 02:21:39.000 272 33819.31 298.13 17121.14 88888.00 2019-09-29 02:21:40.000 272 33819.34 298.15 17121.19 37907.40 2019-09-29 02:21:41.000 272 33819.35 298.14 17121.19 88888.00 2019-09-29 02:21:42.000 272 33819.35 298.12 17121.17 88888.00 2019-09-29 02:21:43.000 272 33819.38 298.13 17121.19 88888.00 2019-09-29 02:21:44.000 272 33819.41 298.16 17121.22 88888.00 2019-09-29 02:21:45.000 272 33819.41 298.12 17121.22 37907.34 2019-09-29 02:21:46.000 272 33819.40 298.12 17121.23 88888.00 2019-09-29 02:21:47.000 272 33819.42 298.10 17121.20 88888.00 2019-09-29 02:21:48.000 272 33819.41 298.14 17121.23 88888.00 2019-09-29 02:21:49.000 272 33819.43 298.17 17121.19 88888.00 2019-09-29 02:21:50.000 272 33819.37 298.16 17121.17 37907.43 2019-09-29 02:21:51.000 272 33819.42 298.17 17121.17 88888.00 2019-09-29 02:21:52.000 272 33819.43 298.16 17121.18 88888.00 2019-09-29 02:21:53.000 272 33819.42 298.12 17121.20 88888.00 2019-09-29 02:21:54.000 272 33819.44 298.10 17121.18 88888.00 2019-09-29 02:21:55.000 272 33819.43 298.10 17121.16 37907.44 2019-09-29 02:21:56.000 272 33819.43 298.10 17121.12 88888.00 2019-09-29 02:21:57.000 272 33819.48 298.11 17121.13 88888.00 2019-09-29 02:21:58.000 272 33819.49 298.12 17121.23 88888.00 2019-09-29 02:21:59.000 272 33819.51 298.11 17121.26 88888.00 2019-09-29 02:22:00.000 272 33819.51 298.11 17121.23 37907.46 2019-09-29 02:22:01.000 272 33819.54 298.13 17121.28 88888.00 2019-09-29 02:22:02.000 272 33819.52 298.09 17121.26 88888.00 2019-09-29 02:22:03.000 272 33819.54 298.06 17121.26 88888.00 2019-09-29 02:22:04.000 272 33819.50 298.09 17121.21 88888.00 2019-09-29 02:22:05.000 272 33819.50 298.05 17121.13 37907.46 2019-09-29 02:22:06.000 272 33819.53 298.11 17121.15 88888.00 2019-09-29 02:22:07.000 272 33819.53 298.07 17121.18 88888.00 2019-09-29 02:22:08.000 272 33819.55 298.04 17121.19 88888.00 2019-09-29 02:22:09.000 272 33819.53 298.08 17121.19 88888.00 2019-09-29 02:22:10.000 272 33819.53 298.09 17121.19 37907.51 2019-09-29 02:22:11.000 272 33819.53 298.08 17121.21 88888.00 2019-09-29 02:22:12.000 272 33819.52 298.05 17121.19 88888.00 2019-09-29 02:22:13.000 272 33819.53 298.08 17121.20 88888.00 2019-09-29 02:22:14.000 272 33819.53 298.09 17121.17 88888.00 2019-09-29 02:22:15.000 272 33819.53 298.11 17121.14 37907.57 2019-09-29 02:22:16.000 272 33819.52 298.08 17121.15 88888.00 2019-09-29 02:22:17.000 272 33819.56 298.04 17121.16 88888.00 2019-09-29 02:22:18.000 272 33819.55 298.05 17121.15 88888.00 2019-09-29 02:22:19.000 272 33819.56 298.04 17121.14 88888.00 2019-09-29 02:22:20.000 272 33819.55 298.04 17121.15 37907.52 2019-09-29 02:22:21.000 272 33819.55 298.06 17121.18 88888.00 2019-09-29 02:22:22.000 272 33819.57 298.04 17121.21 88888.00 2019-09-29 02:22:23.000 272 33819.63 298.10 17121.22 88888.00 2019-09-29 02:22:24.000 272 33819.63 298.09 17121.18 88888.00 2019-09-29 02:22:25.000 272 33819.57 298.10 17121.16 37907.49 2019-09-29 02:22:26.000 272 33819.54 298.14 17121.18 88888.00 2019-09-29 02:22:27.000 272 33819.57 298.11 17121.18 88888.00 2019-09-29 02:22:28.000 272 33819.55 298.08 17121.20 88888.00 2019-09-29 02:22:29.000 272 33819.51 298.09 17121.23 88888.00 2019-09-29 02:22:30.000 272 33819.50 298.07 17121.20 37907.50 2019-09-29 02:22:31.000 272 33819.50 298.06 17121.19 88888.00 2019-09-29 02:22:32.000 272 33819.51 298.07 17121.20 88888.00 2019-09-29 02:22:33.000 272 33819.49 298.11 17121.23 88888.00 2019-09-29 02:22:34.000 272 33819.48 298.10 17121.19 88888.00 2019-09-29 02:22:35.000 272 33819.49 298.11 17121.18 37907.42 2019-09-29 02:22:36.000 272 33819.50 298.13 17121.19 88888.00 2019-09-29 02:22:37.000 272 33819.51 298.13 17121.19 88888.00 2019-09-29 02:22:38.000 272 33819.49 298.13 17121.21 88888.00 2019-09-29 02:22:39.000 272 33819.52 298.11 17121.21 88888.00 2019-09-29 02:22:40.000 272 33819.53 298.11 17121.20 37907.52 2019-09-29 02:22:41.000 272 33819.53 298.09 17121.16 88888.00 2019-09-29 02:22:42.000 272 33819.55 298.10 17121.17 88888.00 2019-09-29 02:22:43.000 272 33819.55 298.11 17121.16 88888.00 2019-09-29 02:22:44.000 272 33819.54 298.12 17121.16 88888.00 2019-09-29 02:22:45.000 272 33819.57 298.15 17121.17 37907.48 2019-09-29 02:22:46.000 272 33819.56 298.14 17121.15 88888.00 2019-09-29 02:22:47.000 272 33819.54 298.15 17121.16 88888.00 2019-09-29 02:22:48.000 272 33819.56 298.10 17121.22 88888.00 2019-09-29 02:22:49.000 272 33819.60 298.10 17121.22 88888.00 2019-09-29 02:22:50.000 272 33819.61 298.12 17121.21 37907.56 2019-09-29 02:22:51.000 272 33819.64 298.16 17121.16 88888.00 2019-09-29 02:22:52.000 272 33819.63 298.15 17121.13 88888.00 2019-09-29 02:22:53.000 272 33819.62 298.10 17121.14 88888.00 2019-09-29 02:22:54.000 272 33819.61 298.10 17121.15 88888.00 2019-09-29 02:22:55.000 272 33819.60 298.12 17121.18 37907.56 2019-09-29 02:22:56.000 272 33819.62 298.12 17121.19 88888.00 2019-09-29 02:22:57.000 272 33819.62 298.08 17121.19 88888.00 2019-09-29 02:22:58.000 272 33819.61 298.06 17121.17 88888.00 2019-09-29 02:22:59.000 272 33819.64 298.06 17121.17 88888.00 2019-09-29 02:23:00.000 272 33819.60 298.05 17121.16 37907.65 2019-09-29 02:23:01.000 272 33819.60 298.06 17121.19 88888.00 2019-09-29 02:23:02.000 272 33819.58 298.06 17121.18 88888.00 2019-09-29 02:23:03.000 272 33819.56 298.08 17121.19 88888.00 2019-09-29 02:23:04.000 272 33819.56 298.07 17121.18 88888.00 2019-09-29 02:23:05.000 272 33819.58 298.08 17121.19 37907.56 2019-09-29 02:23:06.000 272 33819.58 298.10 17121.18 88888.00 2019-09-29 02:23:07.000 272 33819.60 298.09 17121.17 88888.00 2019-09-29 02:23:08.000 272 33819.55 298.06 17121.19 88888.00 2019-09-29 02:23:09.000 272 33819.49 298.01 17121.18 88888.00 2019-09-29 02:23:10.000 272 33819.50 298.05 17121.21 37907.59 2019-09-29 02:23:11.000 272 33819.47 298.10 17121.20 88888.00 2019-09-29 02:23:12.000 272 33819.48 298.11 17121.19 88888.00 2019-09-29 02:23:13.000 272 33819.48 298.10 17121.19 88888.00 2019-09-29 02:23:14.000 272 33819.51 298.09 17121.17 88888.00 2019-09-29 02:23:15.000 272 33819.54 298.10 17121.17 37907.47 2019-09-29 02:23:16.000 272 33819.53 298.08 17121.17 88888.00 2019-09-29 02:23:17.000 272 33819.52 298.03 17121.16 88888.00 2019-09-29 02:23:18.000 272 33819.51 298.06 17121.12 88888.00 2019-09-29 02:23:19.000 272 33819.52 298.04 17121.13 88888.00 2019-09-29 02:23:20.000 272 33819.51 298.02 17121.13 37907.49 2019-09-29 02:23:21.000 272 33819.55 298.04 17121.15 88888.00 2019-09-29 02:23:22.000 272 33819.52 298.04 17121.13 88888.00 2019-09-29 02:23:23.000 272 33819.47 297.99 17121.07 88888.00 2019-09-29 02:23:24.000 272 33819.48 298.04 17121.06 88888.00 2019-09-29 02:23:25.000 272 33819.50 298.02 17121.07 37907.43 2019-09-29 02:23:26.000 272 33819.49 297.98 17121.08 88888.00 2019-09-29 02:23:27.000 272 33819.47 298.01 17121.08 88888.00 2019-09-29 02:23:28.000 272 33819.47 298.02 17121.09 88888.00 2019-09-29 02:23:29.000 272 33819.48 298.04 17121.09 88888.00 2019-09-29 02:23:30.000 272 33819.47 298.02 17121.09 37907.47 2019-09-29 02:23:31.000 272 33819.53 298.02 17121.12 88888.00 2019-09-29 02:23:32.000 272 33819.54 298.01 17121.16 88888.00 2019-09-29 02:23:33.000 272 33819.51 297.99 17121.13 88888.00 2019-09-29 02:23:34.000 272 33819.47 297.96 17121.11 88888.00 2019-09-29 02:23:35.000 272 33819.51 297.96 17121.10 37907.47 2019-09-29 02:23:36.000 272 33819.49 297.97 17121.09 88888.00 2019-09-29 02:23:37.000 272 33819.50 297.97 17121.08 88888.00 2019-09-29 02:23:38.000 272 33819.52 297.99 17121.11 88888.00 2019-09-29 02:23:39.000 272 33819.48 298.00 17121.13 88888.00 2019-09-29 02:23:40.000 272 33819.52 297.95 17121.11 37907.52 2019-09-29 02:23:41.000 272 33819.53 297.94 17121.06 88888.00 2019-09-29 02:23:42.000 272 33819.52 297.99 17121.05 88888.00 2019-09-29 02:23:43.000 272 33819.54 298.00 17121.06 88888.00 2019-09-29 02:23:44.000 272 33819.56 297.99 17121.02 88888.00 2019-09-29 02:23:45.000 272 33819.59 297.97 17121.08 37907.48 2019-09-29 02:23:46.000 272 33819.59 297.93 17121.10 88888.00 2019-09-29 02:23:47.000 272 33819.58 297.93 17121.03 88888.00 2019-09-29 02:23:48.000 272 33819.55 297.89 17121.05 88888.00 2019-09-29 02:23:49.000 272 33819.53 297.89 17121.05 88888.00 2019-09-29 02:23:50.000 272 33819.56 297.90 17121.05 37907.59 2019-09-29 02:23:51.000 272 33819.61 297.88 17121.10 88888.00 2019-09-29 02:23:52.000 272 33819.63 297.86 17121.12 88888.00 2019-09-29 02:23:53.000 272 33819.61 297.88 17121.16 88888.00 2019-09-29 02:23:54.000 272 33819.61 297.89 17121.16 88888.00 2019-09-29 02:23:55.000 272 33819.64 297.91 17121.16 37907.58 2019-09-29 02:23:56.000 272 33819.63 297.90 17121.16 88888.00 2019-09-29 02:23:57.000 272 33819.65 297.90 17121.15 88888.00 2019-09-29 02:23:58.000 272 33819.66 297.84 17121.13 88888.00 2019-09-29 02:23:59.000 272 33819.66 297.85 17121.13 88888.00 2019-09-29 02:24:00.000 272 33819.68 297.83 17121.11 37907.65 2019-09-29 02:24:01.000 272 33819.70 297.79 17121.15 88888.00 2019-09-29 02:24:02.000 272 33819.70 297.79 17121.10 88888.00 2019-09-29 02:24:03.000 272 33819.69 297.77 17121.10 88888.00 2019-09-29 02:24:04.000 272 33819.70 297.75 17121.06 88888.00 2019-09-29 02:24:05.000 272 33819.67 297.73 17121.07 37907.68 2019-09-29 02:24:06.000 272 33819.67 297.73 17121.08 88888.00 2019-09-29 02:24:07.000 272 33819.69 297.75 17121.07 88888.00 2019-09-29 02:24:08.000 272 33819.70 297.71 17121.11 88888.00 2019-09-29 02:24:09.000 272 33819.74 297.66 17121.12 88888.00 2019-09-29 02:24:10.000 272 33819.72 297.68 17121.12 37907.65 2019-09-29 02:24:11.000 272 33819.73 297.67 17121.11 88888.00 2019-09-29 02:24:12.000 272 33819.75 297.65 17121.08 88888.00 2019-09-29 02:24:13.000 272 33819.75 297.63 17121.12 88888.00 2019-09-29 02:24:14.000 272 33819.74 297.61 17121.08 88888.00 2019-09-29 02:24:15.000 272 33819.76 297.64 17121.07 37907.68 2019-09-29 02:24:16.000 272 33819.80 297.63 17121.10 88888.00 2019-09-29 02:24:17.000 272 33819.80 297.60 17121.05 88888.00 2019-09-29 02:24:18.000 272 33819.74 297.53 17121.03 88888.00 2019-09-29 02:24:19.000 272 33819.77 297.52 17121.06 88888.00 2019-09-29 02:24:20.000 272 33819.79 297.56 17121.10 37907.80 2019-09-29 02:24:21.000 272 33819.81 297.57 17121.09 88888.00 2019-09-29 02:24:22.000 272 33819.83 297.54 17121.12 88888.00 2019-09-29 02:24:23.000 272 33819.84 297.55 17121.14 88888.00 2019-09-29 02:24:24.000 272 33819.87 297.55 17121.16 88888.00 2019-09-29 02:24:25.000 272 33819.88 297.52 17121.15 37907.77 2019-09-29 02:24:26.000 272 33819.88 297.52 17121.11 88888.00 2019-09-29 02:24:27.000 272 33819.86 297.48 17121.11 88888.00 2019-09-29 02:24:28.000 272 33819.93 297.47 17121.09 88888.00 2019-09-29 02:24:29.000 272 33819.90 297.52 17121.06 88888.00 2019-09-29 02:24:30.000 272 33819.92 297.49 17121.10 37907.82 2019-09-29 02:24:31.000 272 33819.98 297.47 17121.12 88888.00 2019-09-29 02:24:32.000 272 33819.96 297.47 17121.07 88888.00 2019-09-29 02:24:33.000 272 33820.02 297.44 17121.06 88888.00 2019-09-29 02:24:34.000 272 33820.04 297.42 17121.09 88888.00 2019-09-29 02:24:35.000 272 33820.07 297.43 17121.14 37907.99 2019-09-29 02:24:36.000 272 33820.08 297.44 17121.09 88888.00 2019-09-29 02:24:37.000 272 33820.09 297.44 17121.08 88888.00 2019-09-29 02:24:38.000 272 33820.06 297.43 17121.08 88888.00 2019-09-29 02:24:39.000 272 33820.10 297.39 17121.09 88888.00 2019-09-29 02:24:40.000 272 33820.17 297.35 17121.06 37907.95 2019-09-29 02:24:41.000 272 33820.13 297.32 17121.06 88888.00 2019-09-29 02:24:42.000 272 33820.10 297.31 17121.07 88888.00 2019-09-29 02:24:43.000 272 33820.10 297.32 17121.11 88888.00 2019-09-29 02:24:44.000 272 33820.20 297.32 17121.12 88888.00 2019-09-29 02:24:45.000 272 33820.22 297.30 17121.09 37908.05 2019-09-29 02:24:46.000 272 33820.20 297.32 17121.06 88888.00 2019-09-29 02:24:47.000 272 33820.18 297.34 17121.05 88888.00 2019-09-29 02:24:48.000 272 33820.16 297.30 17121.05 88888.00 2019-09-29 02:24:49.000 272 33820.19 297.26 17121.05 88888.00 2019-09-29 02:24:50.000 272 33820.23 297.30 17121.07 37908.12 2019-09-29 02:24:51.000 272 33820.24 297.30 17121.08 88888.00 2019-09-29 02:24:52.000 272 33820.29 297.30 17121.08 88888.00 2019-09-29 02:24:53.000 272 33820.33 297.32 17121.09 88888.00 2019-09-29 02:24:54.000 272 33820.31 297.27 17121.12 88888.00 2019-09-29 02:24:55.000 272 33820.26 297.24 17121.10 37908.05 2019-09-29 02:24:56.000 272 33820.31 297.29 17121.14 88888.00 2019-09-29 02:24:57.000 272 33820.31 297.29 17121.09 88888.00 2019-09-29 02:24:58.000 272 33820.30 297.23 17121.08 88888.00 2019-09-29 02:24:59.000 272 33820.29 297.22 17121.08 88888.00 2019-09-29 02:25:00.000 272 33820.32 297.20 17121.12 37908.20 2019-09-29 02:25:01.000 272 33820.30 297.16 17121.13 88888.00 2019-09-29 02:25:02.000 272 33820.29 297.18 17121.12 88888.00 2019-09-29 02:25:03.000 272 33820.30 297.19 17121.09 88888.00 2019-09-29 02:25:04.000 272 33820.33 297.23 17121.12 88888.00 2019-09-29 02:25:05.000 272 33820.32 297.24 17121.11 37908.27 2019-09-29 02:25:06.000 272 33820.38 297.22 17121.12 88888.00 2019-09-29 02:25:07.000 272 33820.41 297.20 17121.12 88888.00 2019-09-29 02:25:08.000 272 33820.38 297.17 17121.15 88888.00 2019-09-29 02:25:09.000 272 33820.42 297.19 17121.17 88888.00 2019-09-29 02:25:10.000 272 33820.44 297.14 17121.16 37908.19 2019-09-29 02:25:11.000 272 33820.39 297.13 17121.16 88888.00 2019-09-29 02:25:12.000 272 33820.39 297.13 17121.10 88888.00 2019-09-29 02:25:13.000 272 33820.44 297.17 17121.12 88888.00 2019-09-29 02:25:14.000 272 33820.42 297.18 17121.16 88888.00 2019-09-29 02:25:15.000 272 33820.43 297.16 17121.16 37908.35 2019-09-29 02:25:16.000 272 33820.42 297.11 17121.13 88888.00 2019-09-29 02:25:17.000 272 33820.43 297.09 17121.11 88888.00 2019-09-29 02:25:18.000 272 33820.46 297.12 17121.10 88888.00 2019-09-29 02:25:19.000 272 33820.50 297.12 17121.10 88888.00 2019-09-29 02:25:20.000 272 33820.44 297.12 17121.11 37908.37 2019-09-29 02:25:21.000 272 33820.46 297.12 17121.12 88888.00 2019-09-29 02:25:22.000 272 33820.49 297.09 17121.10 88888.00 2019-09-29 02:25:23.000 272 33820.51 297.09 17121.11 88888.00 2019-09-29 02:25:24.000 272 33820.50 297.04 17121.15 88888.00 2019-09-29 02:25:25.000 272 33820.48 297.01 17121.12 37908.32 2019-09-29 02:25:26.000 272 33820.45 297.02 17121.11 88888.00 2019-09-29 02:25:27.000 272 33820.55 297.04 17121.12 88888.00 2019-09-29 02:25:28.000 272 33820.50 297.07 17121.12 88888.00 2019-09-29 02:25:29.000 272 33820.51 297.06 17121.17 88888.00 2019-09-29 02:25:30.000 272 33820.52 297.09 17121.20 37908.42 2019-09-29 02:25:31.000 272 33820.51 297.09 17121.18 88888.00 2019-09-29 02:25:32.000 272 33820.50 297.06 17121.14 88888.00 2019-09-29 02:25:33.000 272 33820.53 297.03 17121.13 88888.00 2019-09-29 02:25:34.000 272 33820.52 297.02 17121.11 88888.00 2019-09-29 02:25:35.000 272 33820.51 297.04 17121.10 37908.41 2019-09-29 02:25:36.000 272 33820.52 297.02 17121.10 88888.00 2019-09-29 02:25:37.000 272 33820.57 297.00 17121.07 88888.00 2019-09-29 02:25:38.000 272 33820.56 297.01 17121.08 88888.00 2019-09-29 02:25:39.000 272 33820.54 296.97 17121.11 88888.00 2019-09-29 02:25:40.000 272 33820.54 296.95 17121.13 37908.42 2019-09-29 02:25:41.000 272 33820.60 296.94 17121.12 88888.00 2019-09-29 02:25:42.000 272 33820.61 296.96 17121.08 88888.00 2019-09-29 02:25:43.000 272 33820.63 297.01 17121.09 88888.00 2019-09-29 02:25:44.000 272 33820.64 297.03 17121.07 88888.00 2019-09-29 02:25:45.000 272 33820.64 297.01 17121.01 37908.43 2019-09-29 02:25:46.000 272 33820.65 296.99 17121.05 88888.00 2019-09-29 02:25:47.000 272 33820.65 296.95 17121.04 88888.00 2019-09-29 02:25:48.000 272 33820.65 296.93 17121.02 88888.00 2019-09-29 02:25:49.000 272 33820.64 296.89 17121.07 88888.00 2019-09-29 02:25:50.000 272 33820.61 296.87 17121.06 37908.44 2019-09-29 02:25:51.000 272 33820.61 296.87 17121.12 88888.00 2019-09-29 02:25:52.000 272 33820.67 296.86 17121.12 88888.00 2019-09-29 02:25:53.000 272 33820.70 296.84 17121.08 88888.00 2019-09-29 02:25:54.000 272 33820.70 296.86 17121.11 88888.00 2019-09-29 02:25:55.000 272 33820.71 296.86 17121.14 37908.50 2019-09-29 02:25:56.000 272 33820.72 296.84 17121.16 88888.00 2019-09-29 02:25:57.000 272 33820.71 296.85 17121.13 88888.00 2019-09-29 02:25:58.000 272 33820.71 296.86 17121.15 88888.00 2019-09-29 02:25:59.000 272 33820.73 296.91 17121.13 88888.00 2019-09-29 02:26:00.000 272 33820.71 296.89 17121.08 37908.59 2019-09-29 02:26:01.000 272 33820.73 296.84 17121.09 88888.00 2019-09-29 02:26:02.000 272 33820.74 296.80 17121.11 88888.00 2019-09-29 02:26:03.000 272 33820.69 296.82 17121.12 88888.00 2019-09-29 02:26:04.000 272 33820.67 296.87 17121.06 88888.00 2019-09-29 02:26:05.000 272 33820.67 296.86 17121.05 37908.61 2019-09-29 02:26:06.000 272 33820.70 296.82 17121.07 88888.00 2019-09-29 02:26:07.000 272 33820.68 296.80 17121.11 88888.00 2019-09-29 02:26:08.000 272 33820.70 296.79 17121.12 88888.00 2019-09-29 02:26:09.000 272 33820.69 296.78 17121.13 88888.00 2019-09-29 02:26:10.000 272 33820.68 296.71 17121.12 37908.50 2019-09-29 02:26:11.000 272 33820.69 296.67 17121.15 88888.00 2019-09-29 02:26:12.000 272 33820.65 296.64 17121.16 88888.00 2019-09-29 02:26:13.000 272 33820.66 296.68 17121.16 88888.00 2019-09-29 02:26:14.000 272 33820.66 296.69 17121.14 88888.00 2019-09-29 02:26:15.000 272 33820.67 296.69 17121.14 37908.59 2019-09-29 02:26:16.000 272 33820.66 296.68 17121.17 88888.00 2019-09-29 02:26:17.000 272 33820.70 296.69 17121.15 88888.00 2019-09-29 02:26:18.000 272 33820.70 296.70 17121.14 88888.00 2019-09-29 02:26:19.000 272 33820.74 296.74 17121.15 88888.00 2019-09-29 02:26:20.000 272 33820.72 296.78 17121.19 37908.50 2019-09-29 02:26:21.000 272 33820.68 296.74 17121.21 88888.00 2019-09-29 02:26:22.000 272 33820.70 296.70 17121.21 88888.00 2019-09-29 02:26:23.000 272 33820.70 296.69 17121.18 88888.00 2019-09-29 02:26:24.000 272 33820.69 296.66 17121.19 88888.00 2019-09-29 02:26:25.000 272 33820.70 296.70 17121.19 37908.51 2019-09-29 02:26:26.000 272 33820.71 296.71 17121.15 88888.00 2019-09-29 02:26:27.000 272 33820.71 296.67 17121.13 88888.00 2019-09-29 02:26:28.000 272 33820.69 296.66 17121.18 88888.00 2019-09-29 02:26:29.000 272 33820.71 296.63 17121.18 88888.00 2019-09-29 02:26:30.000 272 33820.73 296.62 17121.18 37908.57 2019-09-29 02:26:31.000 272 33820.72 296.64 17121.18 88888.00 2019-09-29 02:26:32.000 272 33820.71 296.63 17121.18 88888.00 2019-09-29 02:26:33.000 272 33820.75 296.63 17121.15 88888.00 2019-09-29 02:26:34.000 272 33820.75 296.64 17121.15 88888.00 2019-09-29 02:26:35.000 272 33820.75 296.61 17121.15 37908.62 2019-09-29 02:26:36.000 272 33820.77 296.59 17121.18 88888.00 2019-09-29 02:26:37.000 272 33820.75 296.60 17121.16 88888.00 2019-09-29 02:26:38.000 272 33820.77 296.57 17121.14 88888.00 2019-09-29 02:26:39.000 272 33820.77 296.58 17121.15 88888.00 2019-09-29 02:26:40.000 272 33820.78 296.58 17121.17 37908.47 2019-09-29 02:26:41.000 272 33820.78 296.56 17121.18 88888.00 2019-09-29 02:26:42.000 272 33820.76 296.57 17121.16 88888.00 2019-09-29 02:26:43.000 272 33820.71 296.54 17121.12 88888.00 2019-09-29 02:26:44.000 272 33820.71 296.57 17121.10 88888.00 2019-09-29 02:26:45.000 272 33820.70 296.56 17121.10 37908.62 2019-09-29 02:26:46.000 272 33820.72 296.53 17121.09 88888.00 2019-09-29 02:26:47.000 272 33820.73 296.56 17121.08 88888.00 2019-09-29 02:26:48.000 272 33820.69 296.56 17121.11 88888.00 2019-09-29 02:26:49.000 272 33820.70 296.55 17121.14 88888.00 2019-09-29 02:26:50.000 272 33820.70 296.53 17121.17 37908.58 2019-09-29 02:26:51.000 272 33820.72 296.54 17121.14 88888.00 2019-09-29 02:26:52.000 272 33820.71 296.54 17121.13 88888.00 2019-09-29 02:26:53.000 272 33820.70 296.56 17121.16 88888.00 2019-09-29 02:26:54.000 272 33820.72 296.55 17121.19 88888.00 2019-09-29 02:26:55.000 272 33820.73 296.57 17121.16 37908.56 2019-09-29 02:26:56.000 272 33820.68 296.56 17121.17 88888.00 2019-09-29 02:26:57.000 272 33820.66 296.56 17121.19 88888.00 2019-09-29 02:26:58.000 272 33820.67 296.57 17121.22 88888.00 2019-09-29 02:26:59.000 272 33820.68 296.58 17121.21 88888.00 2019-09-29 02:27:00.000 272 33820.73 296.52 17121.17 37908.51 2019-09-29 02:27:01.000 272 33820.72 296.49 17121.17 88888.00 2019-09-29 02:27:02.000 272 33820.67 296.48 17121.18 88888.00 2019-09-29 02:27:03.000 272 33820.62 296.48 17121.17 88888.00 2019-09-29 02:27:04.000 272 33820.62 296.50 17121.18 88888.00 2019-09-29 02:27:05.000 272 33820.61 296.47 17121.18 37908.55 2019-09-29 02:27:06.000 272 33820.63 296.49 17121.20 88888.00 2019-09-29 02:27:07.000 272 33820.65 296.50 17121.17 88888.00 2019-09-29 02:27:08.000 272 33820.62 296.49 17121.20 88888.00 2019-09-29 02:27:09.000 272 33820.59 296.47 17121.18 88888.00 2019-09-29 02:27:10.000 272 33820.58 296.42 17121.13 37908.50 2019-09-29 02:27:11.000 272 33820.56 296.42 17121.15 88888.00 2019-09-29 02:27:12.000 272 33820.55 296.46 17121.17 88888.00 2019-09-29 02:27:13.000 272 33820.57 296.50 17121.16 88888.00 2019-09-29 02:27:14.000 272 33820.55 296.50 17121.18 88888.00 2019-09-29 02:27:15.000 272 33820.53 296.46 17121.19 37908.44 2019-09-29 02:27:16.000 272 33820.50 296.44 17121.21 88888.00 2019-09-29 02:27:17.000 272 33820.53 296.44 17121.24 88888.00 2019-09-29 02:27:18.000 272 33820.53 296.44 17121.21 88888.00 2019-09-29 02:27:19.000 272 33820.52 296.46 17121.17 88888.00 2019-09-29 02:27:20.000 272 33820.52 296.44 17121.17 37908.36 2019-09-29 02:27:21.000 272 33820.48 296.44 17121.18 88888.00 2019-09-29 02:27:22.000 272 33820.48 296.44 17121.24 88888.00 2019-09-29 02:27:23.000 272 33820.51 296.44 17121.24 88888.00 2019-09-29 02:27:24.000 272 33820.46 296.50 17121.22 88888.00 2019-09-29 02:27:25.000 272 33820.48 296.52 17121.20 37908.46 2019-09-29 02:27:26.000 272 33820.50 296.52 17121.16 88888.00 2019-09-29 02:27:27.000 272 33820.47 296.52 17121.18 88888.00 2019-09-29 02:27:28.000 272 33820.47 296.47 17121.16 88888.00 2019-09-29 02:27:29.000 272 33820.46 296.45 17121.16 88888.00 2019-09-29 02:27:30.000 272 33820.43 296.48 17121.17 37908.38 2019-09-29 02:27:31.000 272 33820.42 296.46 17121.17 88888.00 2019-09-29 02:27:32.000 272 33820.39 296.47 17121.13 88888.00 2019-09-29 02:27:33.000 272 33820.40 296.51 17121.14 88888.00 2019-09-29 02:27:34.000 272 33820.43 296.50 17121.10 88888.00 2019-09-29 02:27:35.000 272 33820.45 296.53 17121.08 37908.44 2019-09-29 02:27:36.000 272 33820.41 296.44 17121.12 88888.00 2019-09-29 02:27:37.000 272 33820.44 296.41 17121.13 88888.00 2019-09-29 02:27:38.000 272 33820.44 296.42 17121.15 88888.00 2019-09-29 02:27:39.000 272 33820.43 296.44 17121.14 88888.00 2019-09-29 02:27:40.000 272 33820.46 296.47 17121.15 37908.41 2019-09-29 02:27:41.000 272 33820.46 296.47 17121.11 88888.00 2019-09-29 02:27:42.000 272 33820.47 296.45 17121.11 88888.00 2019-09-29 02:27:43.000 272 33820.49 296.45 17121.12 88888.00 2019-09-29 02:27:44.000 272 33820.45 296.44 17121.13 88888.00 2019-09-29 02:27:45.000 272 33820.45 296.47 17121.14 37908.38 2019-09-29 02:27:46.000 272 33820.46 296.52 17121.14 88888.00 2019-09-29 02:27:47.000 272 33820.44 296.55 17121.09 88888.00 2019-09-29 02:27:48.000 272 33820.44 296.55 17121.07 88888.00 2019-09-29 02:27:49.000 272 33820.47 296.59 17121.13 88888.00 2019-09-29 02:27:50.000 272 33820.47 296.56 17121.13 37908.37 2019-09-29 02:27:51.000 272 33820.43 296.53 17121.08 88888.00 2019-09-29 02:27:52.000 272 33820.43 296.53 17121.13 88888.00 2019-09-29 02:27:53.000 272 33820.43 296.53 17121.17 88888.00 2019-09-29 02:27:54.000 272 33820.45 296.53 17121.16 88888.00 2019-09-29 02:27:55.000 272 33820.47 296.56 17121.14 37908.30 2019-09-29 02:27:56.000 272 33820.46 296.54 17121.14 88888.00 2019-09-29 02:27:57.000 272 33820.44 296.53 17121.14 88888.00 2019-09-29 02:27:58.000 272 33820.43 296.53 17121.15 88888.00 2019-09-29 02:27:59.000 272 33820.43 296.55 17121.18 88888.00 2019-09-29 02:28:00.000 272 33820.46 296.54 17121.19 37908.34 2019-09-29 02:28:01.000 272 33820.49 296.54 17121.21 88888.00 2019-09-29 02:28:02.000 272 33820.44 296.51 17121.18 88888.00 2019-09-29 02:28:03.000 272 33820.44 296.54 17121.19 88888.00 2019-09-29 02:28:04.000 272 33820.43 296.52 17121.16 88888.00 2019-09-29 02:28:05.000 272 33820.41 296.53 17121.18 37908.38 2019-09-29 02:28:06.000 272 33820.40 296.52 17121.17 88888.00 2019-09-29 02:28:07.000 272 33820.41 296.54 17121.13 88888.00 2019-09-29 02:28:08.000 272 33820.40 296.53 17121.15 88888.00 2019-09-29 02:28:09.000 272 33820.41 296.55 17121.17 88888.00 2019-09-29 02:28:10.000 272 33820.43 296.54 17121.15 37908.39 2019-09-29 02:28:11.000 272 33820.44 296.56 17121.16 88888.00 2019-09-29 02:28:12.000 272 33820.41 296.53 17121.14 88888.00 2019-09-29 02:28:13.000 272 33820.38 296.55 17121.13 88888.00 2019-09-29 02:28:14.000 272 33820.40 296.57 17121.13 88888.00 2019-09-29 02:28:15.000 272 33820.42 296.56 17121.12 37908.25 2019-09-29 02:28:16.000 272 33820.43 296.52 17121.14 88888.00 2019-09-29 02:28:17.000 272 33820.46 296.53 17121.15 88888.00 2019-09-29 02:28:18.000 272 33820.47 296.54 17121.18 88888.00 2019-09-29 02:28:19.000 272 33820.47 296.50 17121.18 88888.00 2019-09-29 02:28:20.000 272 33820.45 296.49 17121.13 37908.35 2019-09-29 02:28:21.000 272 33820.43 296.51 17121.13 88888.00 2019-09-29 02:28:22.000 272 33820.46 296.53 17121.11 88888.00 2019-09-29 02:28:23.000 272 33820.44 296.54 17121.13 88888.00 2019-09-29 02:28:24.000 272 33820.39 296.51 17121.14 88888.00 2019-09-29 02:28:25.000 272 33820.40 296.48 17121.13 37908.29 2019-09-29 02:28:26.000 272 33820.41 296.46 17121.15 88888.00 2019-09-29 02:28:27.000 272 33820.42 296.51 17121.18 88888.00 2019-09-29 02:28:28.000 272 33820.40 296.53 17121.19 88888.00 2019-09-29 02:28:29.000 272 33820.44 296.51 17121.17 88888.00 2019-09-29 02:28:30.000 272 33820.44 296.52 17121.15 37908.26 2019-09-29 02:28:31.000 272 33820.42 296.53 17121.17 88888.00 2019-09-29 02:28:32.000 272 33820.40 296.48 17121.15 88888.00 2019-09-29 02:28:33.000 272 33820.42 296.53 17121.17 88888.00 2019-09-29 02:28:34.000 272 33820.43 296.51 17121.20 88888.00 2019-09-29 02:28:35.000 272 33820.43 296.53 17121.19 37908.22 2019-09-29 02:28:36.000 272 33820.38 296.53 17121.16 88888.00 2019-09-29 02:28:37.000 272 33820.39 296.53 17121.22 88888.00 2019-09-29 02:28:38.000 272 33820.38 296.52 17121.23 88888.00 2019-09-29 02:28:39.000 272 33820.36 296.47 17121.19 88888.00 2019-09-29 02:28:40.000 272 33820.40 296.50 17121.20 37908.24 2019-09-29 02:28:41.000 272 33820.38 296.57 17121.19 88888.00 2019-09-29 02:28:42.000 272 33820.39 296.57 17121.16 88888.00 2019-09-29 02:28:43.000 272 33820.38 296.57 17121.17 88888.00 2019-09-29 02:28:44.000 272 33820.37 296.58 17121.16 88888.00 2019-09-29 02:28:45.000 272 33820.39 296.55 17121.16 37908.23 2019-09-29 02:28:46.000 272 33820.41 296.58 17121.18 88888.00 2019-09-29 02:28:47.000 272 33820.43 296.56 17121.20 88888.00 2019-09-29 02:28:48.000 272 33820.43 296.56 17121.19 88888.00 2019-09-29 02:28:49.000 272 33820.43 296.53 17121.20 88888.00 2019-09-29 02:28:50.000 272 33820.41 296.54 17121.20 37908.19 2019-09-29 02:28:51.000 272 33820.40 296.53 17121.20 88888.00 2019-09-29 02:28:52.000 272 33820.40 296.57 17121.19 88888.00 2019-09-29 02:28:53.000 272 33820.38 296.62 17121.17 88888.00 2019-09-29 02:28:54.000 272 33820.39 296.61 17121.17 88888.00 2019-09-29 02:28:55.000 272 33820.42 296.63 17121.17 37908.32 2019-09-29 02:28:56.000 272 33820.40 296.62 17121.15 88888.00 2019-09-29 02:28:57.000 272 33820.41 296.60 17121.15 88888.00 2019-09-29 02:28:58.000 272 33820.43 296.59 17121.16 88888.00 2019-09-29 02:28:59.000 272 33820.43 296.61 17121.17 88888.00 2019-09-29 02:29:00.000 272 33820.44 296.64 17121.17 37908.25 2019-09-29 02:29:01.000 272 33820.40 296.62 17121.20 88888.00 2019-09-29 02:29:02.000 272 33820.38 296.63 17121.21 88888.00 2019-09-29 02:29:03.000 272 33820.41 296.60 17121.28 88888.00 2019-09-29 02:29:04.000 272 33820.41 296.62 17121.27 88888.00 2019-09-29 02:29:05.000 272 33820.41 296.64 17121.21 37908.31 2019-09-29 02:29:06.000 272 33820.38 296.62 17121.23 88888.00 2019-09-29 02:29:07.000 272 33820.43 296.63 17121.22 88888.00 2019-09-29 02:29:08.000 272 33820.41 296.62 17121.21 88888.00 2019-09-29 02:29:09.000 272 33820.42 296.60 17121.24 88888.00 2019-09-29 02:29:10.000 272 33820.43 296.58 17121.21 37908.22 2019-09-29 02:29:11.000 272 33820.46 296.60 17121.24 88888.00 2019-09-29 02:29:12.000 272 33820.46 296.59 17121.28 88888.00 2019-09-29 02:29:13.000 272 33820.42 296.61 17121.28 88888.00 2019-09-29 02:29:14.000 272 33820.38 296.64 17121.27 88888.00 2019-09-29 02:29:15.000 272 33820.39 296.63 17121.26 37908.29 2019-09-29 02:29:16.000 272 33820.40 296.66 17121.24 88888.00 2019-09-29 02:29:17.000 272 33820.39 296.62 17121.23 88888.00 2019-09-29 02:29:18.000 272 33820.38 296.58 17121.25 88888.00 2019-09-29 02:29:19.000 272 33820.41 296.56 17121.30 88888.00 2019-09-29 02:29:20.000 272 33820.41 296.59 17121.31 37908.35 2019-09-29 02:29:21.000 272 33820.38 296.62 17121.27 88888.00 2019-09-29 02:29:22.000 272 33820.34 296.62 17121.27 88888.00 2019-09-29 02:29:23.000 272 33820.35 296.62 17121.23 88888.00 2019-09-29 02:29:24.000 272 33820.31 296.61 17121.24 88888.00 2019-09-29 02:29:25.000 272 33820.29 296.63 17121.30 37908.22 2019-09-29 02:29:26.000 272 33820.29 296.60 17121.24 88888.00 2019-09-29 02:29:27.000 272 33820.30 296.63 17121.24 88888.00 2019-09-29 02:29:28.000 272 33820.31 296.65 17121.21 88888.00 2019-09-29 02:29:29.000 272 33820.29 296.64 17121.23 88888.00 2019-09-29 02:29:30.000 272 33820.27 296.63 17121.28 37908.21 2019-09-29 02:29:31.000 272 33820.25 296.62 17121.28 88888.00 2019-09-29 02:29:32.000 272 33820.28 296.62 17121.24 88888.00 2019-09-29 02:29:33.000 272 33820.23 296.59 17121.21 88888.00 2019-09-29 02:29:34.000 272 33820.26 296.64 17121.24 88888.00 2019-09-29 02:29:35.000 272 33820.26 296.65 17121.22 37908.12 2019-09-29 02:29:36.000 272 33820.22 296.67 17121.24 88888.00 2019-09-29 02:29:37.000 272 33820.23 296.70 17121.27 88888.00 2019-09-29 02:29:38.000 272 33820.20 296.68 17121.26 88888.00 2019-09-29 02:29:39.000 272 33820.19 296.68 17121.22 88888.00 2019-09-29 02:29:40.000 272 33820.20 296.73 17121.20 37908.17 2019-09-29 02:29:41.000 272 33820.23 296.75 17121.22 88888.00 2019-09-29 02:29:42.000 272 33820.20 296.72 17121.26 88888.00 2019-09-29 02:29:43.000 272 33820.19 296.73 17121.20 88888.00 2019-09-29 02:29:44.000 272 33820.21 296.73 17121.13 88888.00 2019-09-29 02:29:45.000 272 33820.21 296.71 17121.14 37908.14 2019-09-29 02:29:46.000 272 33820.19 296.69 17121.17 88888.00 2019-09-29 02:29:47.000 272 33820.16 296.73 17121.16 88888.00 2019-09-29 02:29:48.000 272 33820.15 296.75 17121.15 88888.00 2019-09-29 02:29:49.000 272 33820.16 296.76 17121.20 88888.00 2019-09-29 02:29:50.000 272 33820.15 296.72 17121.20 37908.05 2019-09-29 02:29:51.000 272 33820.17 296.72 17121.19 88888.00 2019-09-29 02:29:52.000 272 33820.12 296.73 17121.19 88888.00 2019-09-29 02:29:53.000 272 33820.11 296.72 17121.20 88888.00 2019-09-29 02:29:54.000 272 33820.14 296.71 17121.22 88888.00 2019-09-29 02:29:55.000 272 33820.12 296.71 17121.23 37908.09 2019-09-29 02:29:56.000 272 33820.10 296.74 17121.23 88888.00 2019-09-29 02:29:57.000 272 33820.12 296.71 17121.22 88888.00 2019-09-29 02:29:58.000 272 33820.11 296.71 17121.26 88888.00 2019-09-29 02:29:59.000 272 33820.10 296.78 17121.25 88888.00 2019-09-29 02:30:00.000 272 33820.10 296.77 17121.24 37908.02 2019-09-29 02:30:01.000 272 33820.07 296.78 17121.23 88888.00 2019-09-29 02:30:02.000 272 33820.04 296.80 17121.21 88888.00 2019-09-29 02:30:03.000 272 33820.05 296.81 17121.23 88888.00 2019-09-29 02:30:04.000 272 33820.04 296.82 17121.25 88888.00 2019-09-29 02:30:05.000 272 33820.06 296.81 17121.26 37908.06 2019-09-29 02:30:06.000 272 33820.05 296.80 17121.24 88888.00 2019-09-29 02:30:07.000 272 33820.02 296.82 17121.21 88888.00 2019-09-29 02:30:08.000 272 33819.99 296.80 17121.22 88888.00 2019-09-29 02:30:09.000 272 33820.01 296.83 17121.23 88888.00 2019-09-29 02:30:10.000 272 33819.99 296.88 17121.23 37907.94 2019-09-29 02:30:11.000 272 33819.98 296.91 17121.19 88888.00 2019-09-29 02:30:12.000 272 33819.98 296.94 17121.20 88888.00 2019-09-29 02:30:13.000 272 33819.97 297.02 17121.19 88888.00 2019-09-29 02:30:14.000 272 33819.98 297.02 17121.16 88888.00 2019-09-29 02:30:15.000 272 33819.99 297.05 17121.20 37908.00 2019-09-29 02:30:16.000 272 33819.95 296.99 17121.20 88888.00 2019-09-29 02:30:17.000 272 33819.96 296.96 17121.25 88888.00 2019-09-29 02:30:18.000 272 33819.95 296.98 17121.22 88888.00 2019-09-29 02:30:19.000 272 33819.94 296.96 17121.23 88888.00 2019-09-29 02:30:20.000 272 33819.93 296.94 17121.24 37907.91 2019-09-29 02:30:21.000 272 33819.96 296.95 17121.28 88888.00 2019-09-29 02:30:22.000 272 33819.96 296.97 17121.26 88888.00 2019-09-29 02:30:23.000 272 33819.92 296.99 17121.28 88888.00 2019-09-29 02:30:24.000 272 33819.92 296.97 17121.26 88888.00 2019-09-29 02:30:25.000 272 33819.91 296.95 17121.23 37907.86 2019-09-29 02:30:26.000 272 33819.88 296.95 17121.21 88888.00 2019-09-29 02:30:27.000 272 33819.90 296.93 17121.17 88888.00 2019-09-29 02:30:28.000 272 33819.90 296.96 17121.18 88888.00 2019-09-29 02:30:29.000 272 33819.88 296.93 17121.22 88888.00 2019-09-29 02:30:30.000 272 33819.85 296.95 17121.24 37907.85 2019-09-29 02:30:31.000 272 33819.88 296.96 17121.28 88888.00 2019-09-29 02:30:32.000 272 33819.84 297.00 17121.29 88888.00 2019-09-29 02:30:33.000 272 33819.84 297.04 17121.27 88888.00 2019-09-29 02:30:34.000 272 33819.87 297.04 17121.24 88888.00 2019-09-29 02:30:35.000 272 33819.86 297.03 17121.24 37907.88 2019-09-29 02:30:36.000 272 33819.84 297.04 17121.26 88888.00 2019-09-29 02:30:37.000 272 33819.84 297.06 17121.26 88888.00 2019-09-29 02:30:38.000 272 33819.86 297.06 17121.28 88888.00 2019-09-29 02:30:39.000 272 33819.86 297.07 17121.33 88888.00 2019-09-29 02:30:40.000 272 33819.88 297.08 17121.32 37907.72 2019-09-29 02:30:41.000 272 33819.86 297.14 17121.28 88888.00 2019-09-29 02:30:42.000 272 33819.85 297.19 17121.28 88888.00 2019-09-29 02:30:43.000 272 33819.85 297.18 17121.27 88888.00 2019-09-29 02:30:44.000 272 33819.81 297.11 17121.29 88888.00 2019-09-29 02:30:45.000 272 33819.77 297.15 17121.27 37907.75 2019-09-29 02:30:46.000 272 33819.79 297.13 17121.28 88888.00 2019-09-29 02:30:47.000 272 33819.75 297.11 17121.29 88888.00 2019-09-29 02:30:48.000 272 33819.76 297.13 17121.31 88888.00 2019-09-29 02:30:49.000 272 33819.76 297.09 17121.30 88888.00 2019-09-29 02:30:50.000 272 33819.75 297.07 17121.28 37907.74 2019-09-29 02:30:51.000 272 33819.74 297.06 17121.26 88888.00 2019-09-29 02:30:52.000 272 33819.75 297.07 17121.24 88888.00 2019-09-29 02:30:53.000 272 33819.73 297.09 17121.32 88888.00 2019-09-29 02:30:54.000 272 33819.75 297.06 17121.30 88888.00 2019-09-29 02:30:55.000 272 33819.75 297.13 17121.25 37907.64 2019-09-29 02:30:56.000 272 33819.74 297.16 17121.27 88888.00 2019-09-29 02:30:57.000 272 33819.74 297.15 17121.31 88888.00 2019-09-29 02:30:58.000 272 33819.74 297.14 17121.30 88888.00 2019-09-29 02:30:59.000 272 33819.71 297.15 17121.31 88888.00 2019-09-29 02:31:00.000 272 33819.71 297.17 17121.27 37907.71 2019-09-29 02:31:01.000 272 33819.69 297.22 17121.22 88888.00 2019-09-29 02:31:02.000 272 33819.67 297.23 17121.21 88888.00 2019-09-29 02:31:03.000 272 33819.66 297.24 17121.19 88888.00 2019-09-29 02:31:04.000 272 33819.65 297.20 17121.22 88888.00 2019-09-29 02:31:05.000 272 33819.60 297.17 17121.25 37907.66 2019-09-29 02:31:06.000 272 33819.58 297.20 17121.22 88888.00 2019-09-29 02:31:07.000 272 33819.60 297.25 17121.22 88888.00 2019-09-29 02:31:08.000 272 33819.58 297.21 17121.20 88888.00 2019-09-29 02:31:09.000 272 33819.58 297.17 17121.22 88888.00 2019-09-29 02:31:10.000 272 33819.54 297.21 17121.24 37907.67 2019-09-29 02:31:11.000 272 33819.53 297.18 17121.26 88888.00 2019-09-29 02:31:12.000 272 33819.52 297.16 17121.21 88888.00 2019-09-29 02:31:13.000 272 33819.55 297.18 17121.22 88888.00 2019-09-29 02:31:14.000 272 33819.53 297.16 17121.24 88888.00 2019-09-29 02:31:15.000 272 33819.54 297.18 17121.25 37907.57 2019-09-29 02:31:16.000 272 33819.53 297.18 17121.32 88888.00 2019-09-29 02:31:17.000 272 33819.51 297.22 17121.33 88888.00 2019-09-29 02:31:18.000 272 33819.50 297.24 17121.30 88888.00 2019-09-29 02:31:19.000 272 33819.50 297.24 17121.29 88888.00 2019-09-29 02:31:20.000 272 33819.52 297.26 17121.28 37907.51 2019-09-29 02:31:21.000 272 33819.53 297.30 17121.34 88888.00 2019-09-29 02:31:22.000 272 33819.51 297.29 17121.33 88888.00 2019-09-29 02:31:23.000 272 33819.53 297.27 17121.32 88888.00 2019-09-29 02:31:24.000 272 33819.54 297.27 17121.35 88888.00 2019-09-29 02:31:25.000 272 33819.55 297.33 17121.37 37907.49 2019-09-29 02:31:26.000 272 33819.56 297.33 17121.30 88888.00 2019-09-29 02:31:27.000 272 33819.54 297.36 17121.28 88888.00 2019-09-29 02:31:28.000 272 33819.51 297.39 17121.33 88888.00 2019-09-29 02:31:29.000 272 33819.48 297.39 17121.33 88888.00 2019-09-29 02:31:30.000 272 33819.51 297.38 17121.32 37907.39 2019-09-29 02:31:31.000 272 33819.51 297.40 17121.32 88888.00 2019-09-29 02:31:32.000 272 33819.49 297.42 17121.37 88888.00 2019-09-29 02:31:33.000 272 33819.48 297.44 17121.37 88888.00 2019-09-29 02:31:34.000 272 33819.49 297.44 17121.34 88888.00 2019-09-29 02:31:35.000 272 33819.48 297.43 17121.32 37907.49 2019-09-29 02:31:36.000 272 33819.51 297.44 17121.33 88888.00 2019-09-29 02:31:37.000 272 33819.50 297.44 17121.31 88888.00 2019-09-29 02:31:38.000 272 33819.49 297.47 17121.31 88888.00 2019-09-29 02:31:39.000 272 33819.46 297.48 17121.33 88888.00 2019-09-29 02:31:40.000 272 33819.46 297.43 17121.34 37907.50 2019-09-29 02:31:41.000 272 33819.42 297.46 17121.32 88888.00 2019-09-29 02:31:42.000 272 33819.40 297.48 17121.32 88888.00 2019-09-29 02:31:43.000 272 33819.40 297.47 17121.32 88888.00 2019-09-29 02:31:44.000 272 33819.39 297.46 17121.29 88888.00 2019-09-29 02:31:45.000 272 33819.36 297.48 17121.32 37907.51 2019-09-29 02:31:46.000 272 33819.30 297.50 17121.33 88888.00 2019-09-29 02:31:47.000 272 33819.32 297.51 17121.32 88888.00 2019-09-29 02:31:48.000 272 33819.32 297.52 17121.38 88888.00 2019-09-29 02:31:49.000 272 33819.35 297.53 17121.38 88888.00 2019-09-29 02:31:50.000 272 33819.37 297.53 17121.35 37907.42 2019-09-29 02:31:51.000 272 33819.37 297.49 17121.35 88888.00 2019-09-29 02:31:52.000 272 33819.30 297.52 17121.31 88888.00 2019-09-29 02:31:53.000 272 33819.27 297.55 17121.36 88888.00 2019-09-29 02:31:54.000 272 33819.24 297.48 17121.37 88888.00 2019-09-29 02:31:55.000 272 33819.21 297.49 17121.36 37907.40 2019-09-29 02:31:56.000 272 33819.18 297.54 17121.34 88888.00 2019-09-29 02:31:57.000 272 33819.15 297.56 17121.34 88888.00 2019-09-29 02:31:58.000 272 33819.16 297.57 17121.34 88888.00 2019-09-29 02:31:59.000 272 33819.20 297.59 17121.34 88888.00 2019-09-29 02:32:00.000 272 33819.17 297.62 17121.33 37907.29 2019-09-29 02:32:01.000 272 33819.15 297.59 17121.35 88888.00 2019-09-29 02:32:02.000 272 33819.15 297.56 17121.38 88888.00 2019-09-29 02:32:03.000 272 33819.17 297.61 17121.37 88888.00 2019-09-29 02:32:04.000 272 33819.21 297.57 17121.36 88888.00 2019-09-29 02:32:05.000 272 33819.16 297.66 17121.39 37907.22 2019-09-29 02:32:06.000 272 33819.11 297.68 17121.39 88888.00 2019-09-29 02:32:07.000 272 33819.05 297.67 17121.35 88888.00 2019-09-29 02:32:08.000 272 33819.07 297.70 17121.33 88888.00 2019-09-29 02:32:09.000 272 33819.10 297.71 17121.35 88888.00 2019-09-29 02:32:10.000 272 33819.12 297.71 17121.34 37907.17 2019-09-29 02:32:11.000 272 33819.12 297.69 17121.34 88888.00 2019-09-29 02:32:12.000 272 33819.14 297.71 17121.36 88888.00 2019-09-29 02:32:13.000 272 33819.16 297.70 17121.33 88888.00 2019-09-29 02:32:14.000 272 33819.17 297.71 17121.32 88888.00 2019-09-29 02:32:15.000 272 33819.13 297.69 17121.34 37907.15 2019-09-29 02:32:16.000 272 33819.15 297.68 17121.34 88888.00 2019-09-29 02:32:17.000 272 33819.16 297.69 17121.34 88888.00 2019-09-29 02:32:18.000 272 33819.13 297.74 17121.36 88888.00 2019-09-29 02:32:19.000 272 33819.12 297.77 17121.35 88888.00 2019-09-29 02:32:20.000 272 33819.12 297.73 17121.36 37907.07 2019-09-29 02:32:21.000 272 33819.13 297.74 17121.34 88888.00 2019-09-29 02:32:22.000 272 33819.10 297.74 17121.36 88888.00 2019-09-29 02:32:23.000 272 33819.07 297.75 17121.33 88888.00 2019-09-29 02:32:24.000 272 33819.09 297.73 17121.27 88888.00 2019-09-29 02:32:25.000 272 33819.09 297.80 17121.23 37907.14 2019-09-29 02:32:26.000 272 33819.09 297.79 17121.25 88888.00 2019-09-29 02:32:27.000 272 33819.09 297.70 17121.25 88888.00 2019-09-29 02:32:28.000 272 33819.07 297.72 17121.28 88888.00 2019-09-29 02:32:29.000 272 33819.06 297.72 17121.31 88888.00 2019-09-29 02:32:30.000 272 33819.04 297.70 17121.30 37907.17 2019-09-29 02:32:31.000 272 33819.01 297.71 17121.33 88888.00 2019-09-29 02:32:32.000 272 33819.04 297.76 17121.33 88888.00 2019-09-29 02:32:33.000 272 33819.10 297.79 17121.30 88888.00 2019-09-29 02:32:34.000 272 33819.10 297.79 17121.32 88888.00 2019-09-29 02:32:35.000 272 33819.10 297.81 17121.31 37907.20 2019-09-29 02:32:36.000 272 33819.09 297.81 17121.33 88888.00 2019-09-29 02:32:37.000 272 33819.05 297.80 17121.33 88888.00 2019-09-29 02:32:38.000 272 33819.04 297.82 17121.33 88888.00 2019-09-29 02:32:39.000 272 33819.05 297.85 17121.32 88888.00 2019-09-29 02:32:40.000 272 33818.99 297.83 17121.33 37907.08 2019-09-29 02:32:41.000 272 33819.00 297.81 17121.30 88888.00 2019-09-29 02:32:42.000 272 33819.06 297.81 17121.29 88888.00 2019-09-29 02:32:43.000 272 33819.07 297.78 17121.28 88888.00 2019-09-29 02:32:44.000 272 33819.05 297.78 17121.28 88888.00 2019-09-29 02:32:45.000 272 33819.07 297.83 17121.31 37907.15 2019-09-29 02:32:46.000 272 33819.06 297.81 17121.30 88888.00 2019-09-29 02:32:47.000 272 33819.04 297.80 17121.28 88888.00 2019-09-29 02:32:48.000 272 33819.02 297.82 17121.30 88888.00 2019-09-29 02:32:49.000 272 33818.97 297.87 17121.31 88888.00 2019-09-29 02:32:50.000 272 33818.98 297.91 17121.34 37907.05 2019-09-29 02:32:51.000 272 33818.99 297.92 17121.32 88888.00 2019-09-29 02:32:52.000 272 33818.95 297.88 17121.34 88888.00 2019-09-29 02:32:53.000 272 33818.94 297.87 17121.34 88888.00 2019-09-29 02:32:54.000 272 33818.95 297.88 17121.31 88888.00 2019-09-29 02:32:55.000 272 33818.94 297.91 17121.31 37907.05 2019-09-29 02:32:56.000 272 33818.94 297.92 17121.31 88888.00 2019-09-29 02:32:57.000 272 33818.94 297.92 17121.28 88888.00 2019-09-29 02:32:58.000 272 33818.94 297.91 17121.30 88888.00 2019-09-29 02:32:59.000 272 33818.95 297.92 17121.28 88888.00 2019-09-29 02:33:00.000 272 33818.92 297.91 17121.24 37906.97 2019-09-29 02:33:01.000 272 33818.94 297.93 17121.27 88888.00 2019-09-29 02:33:02.000 272 33818.97 297.92 17121.27 88888.00 2019-09-29 02:33:03.000 272 33818.95 297.90 17121.29 88888.00 2019-09-29 02:33:04.000 272 33818.90 297.88 17121.30 88888.00 2019-09-29 02:33:05.000 272 33818.91 297.92 17121.29 37906.99 2019-09-29 02:33:06.000 272 33818.90 297.92 17121.26 88888.00 2019-09-29 02:33:07.000 272 33818.91 297.93 17121.27 88888.00 2019-09-29 02:33:08.000 272 33818.90 297.92 17121.26 88888.00 2019-09-29 02:33:09.000 272 33818.90 297.88 17121.27 88888.00 2019-09-29 02:33:10.000 272 33818.86 297.93 17121.28 37906.94 2019-09-29 02:33:11.000 272 33818.85 297.95 17121.27 88888.00 2019-09-29 02:33:12.000 272 33818.78 297.94 17121.28 88888.00 2019-09-29 02:33:13.000 272 33818.79 297.99 17121.29 88888.00 2019-09-29 02:33:14.000 272 33818.80 297.96 17121.26 88888.00 2019-09-29 02:33:15.000 272 33818.82 297.97 17121.26 37906.89 2019-09-29 02:33:16.000 272 33818.87 297.99 17121.28 88888.00 2019-09-29 02:33:17.000 272 33818.81 297.99 17121.29 88888.00 2019-09-29 02:33:18.000 272 33818.81 298.00 17121.30 88888.00 2019-09-29 02:33:19.000 272 33818.82 298.01 17121.33 88888.00 2019-09-29 02:33:20.000 272 33818.80 298.01 17121.29 37906.93 2019-09-29 02:33:21.000 272 33818.76 298.04 17121.26 88888.00 2019-09-29 02:33:22.000 272 33818.72 298.02 17121.28 88888.00 2019-09-29 02:33:23.000 272 33818.73 298.01 17121.33 88888.00 2019-09-29 02:33:24.000 272 33818.72 298.01 17121.33 88888.00 2019-09-29 02:33:25.000 272 33818.73 298.05 17121.30 37906.84 2019-09-29 02:33:26.000 272 33818.71 298.06 17121.29 88888.00 2019-09-29 02:33:27.000 272 33818.72 298.09 17121.29 88888.00 2019-09-29 02:33:28.000 272 33818.70 298.11 17121.30 88888.00 2019-09-29 02:33:29.000 272 33818.66 298.13 17121.34 88888.00 2019-09-29 02:33:30.000 272 33818.62 298.13 17121.35 37906.86 2019-09-29 02:33:31.000 272 33818.63 298.15 17121.33 88888.00 2019-09-29 02:33:32.000 272 33818.63 298.10 17121.33 88888.00 2019-09-29 02:33:33.000 272 33818.64 298.13 17121.29 88888.00 2019-09-29 02:33:34.000 272 33818.61 298.12 17121.29 88888.00 2019-09-29 02:33:35.000 272 33818.59 298.09 17121.28 37906.74 2019-09-29 02:33:36.000 272 33818.59 298.08 17121.31 88888.00 2019-09-29 02:33:37.000 272 33818.63 298.12 17121.29 88888.00 2019-09-29 02:33:38.000 272 33818.58 298.12 17121.28 88888.00 2019-09-29 02:33:39.000 272 33818.54 298.17 17121.29 88888.00 2019-09-29 02:33:40.000 272 33818.54 298.14 17121.27 37906.81 2019-09-29 02:33:41.000 272 33818.54 298.14 17121.36 88888.00 2019-09-29 02:33:42.000 272 33818.54 298.16 17121.39 88888.00 2019-09-29 02:33:43.000 272 33818.52 298.18 17121.37 88888.00 2019-09-29 02:33:44.000 272 33818.51 298.17 17121.35 88888.00 2019-09-29 02:33:45.000 272 33818.50 298.14 17121.36 37906.72 2019-09-29 02:33:46.000 272 33818.47 298.12 17121.39 88888.00 2019-09-29 02:33:47.000 272 33818.43 298.13 17121.37 88888.00 2019-09-29 02:33:48.000 272 33818.44 298.18 17121.39 88888.00 2019-09-29 02:33:49.000 272 33818.43 298.15 17121.42 88888.00 2019-09-29 02:33:50.000 272 33818.47 298.15 17121.44 37906.63 2019-09-29 02:33:51.000 272 33818.46 298.13 17121.40 88888.00 2019-09-29 02:33:52.000 272 33818.43 298.15 17121.41 88888.00 2019-09-29 02:33:53.000 272 33818.42 298.17 17121.42 88888.00 2019-09-29 02:33:54.000 272 33818.42 298.18 17121.36 88888.00 2019-09-29 02:33:55.000 272 33818.38 298.18 17121.35 37906.68 2019-09-29 02:33:56.000 272 33818.40 298.21 17121.40 88888.00 2019-09-29 02:33:57.000 272 33818.36 298.22 17121.39 88888.00 2019-09-29 02:33:58.000 272 33818.40 298.25 17121.36 88888.00 2019-09-29 02:33:59.000 272 33818.40 298.26 17121.39 88888.00 2019-09-29 02:34:00.000 272 33818.36 298.26 17121.38 37906.58 2019-09-29 02:34:01.000 272 33818.35 298.22 17121.39 88888.00 2019-09-29 02:34:02.000 272 33818.37 298.23 17121.38 88888.00 2019-09-29 02:34:03.000 272 33818.38 298.22 17121.36 88888.00 2019-09-29 02:34:04.000 272 33818.33 298.24 17121.38 88888.00 2019-09-29 02:34:05.000 272 33818.35 298.21 17121.36 37906.55 2019-09-29 02:34:06.000 272 33818.36 298.25 17121.32 88888.00 2019-09-29 02:34:07.000 272 33818.37 298.24 17121.36 88888.00 2019-09-29 02:34:08.000 272 33818.41 298.24 17121.33 88888.00 2019-09-29 02:34:09.000 272 33818.41 298.27 17121.32 88888.00 2019-09-29 02:34:10.000 272 33818.45 298.30 17121.31 37906.62 2019-09-29 02:34:11.000 272 33818.44 298.31 17121.27 88888.00 2019-09-29 02:34:12.000 272 33818.40 298.33 17121.30 88888.00 2019-09-29 02:34:13.000 272 33818.41 298.33 17121.30 88888.00 2019-09-29 02:34:14.000 272 33818.40 298.29 17121.30 88888.00 2019-09-29 02:34:15.000 272 33818.35 298.24 17121.34 37906.65 2019-09-29 02:34:16.000 272 33818.33 298.23 17121.35 88888.00 2019-09-29 02:34:17.000 272 33818.33 298.27 17121.33 88888.00 2019-09-29 02:34:18.000 272 33818.32 298.29 17121.35 88888.00 2019-09-29 02:34:19.000 272 33818.29 298.30 17121.36 88888.00 2019-09-29 02:34:20.000 272 33818.24 298.33 17121.35 37906.55 2019-09-29 02:34:21.000 272 33818.23 298.33 17121.35 88888.00 2019-09-29 02:34:22.000 272 33818.26 298.31 17121.39 88888.00 2019-09-29 02:34:23.000 272 33818.27 298.32 17121.41 88888.00 2019-09-29 02:34:24.000 272 33818.24 298.33 17121.38 88888.00 2019-09-29 02:34:25.000 272 33818.22 298.33 17121.36 37906.47 2019-09-29 02:34:26.000 272 33818.19 298.31 17121.33 88888.00 2019-09-29 02:34:27.000 272 33818.22 298.31 17121.38 88888.00 2019-09-29 02:34:28.000 272 33818.18 298.33 17121.40 88888.00 2019-09-29 02:34:29.000 272 33818.16 298.33 17121.43 88888.00 2019-09-29 02:34:30.000 272 33818.15 298.33 17121.42 37906.45 2019-09-29 02:34:31.000 272 33818.16 298.32 17121.41 88888.00 2019-09-29 02:34:32.000 272 33818.17 298.29 17121.36 88888.00 2019-09-29 02:34:33.000 272 33818.13 298.28 17121.37 88888.00 2019-09-29 02:34:34.000 272 33818.14 298.31 17121.41 88888.00 2019-09-29 02:34:35.000 272 33818.15 298.32 17121.40 37906.46 2019-09-29 02:34:36.000 272 33818.13 298.33 17121.40 88888.00 2019-09-29 02:34:37.000 272 33818.12 298.37 17121.37 88888.00 2019-09-29 02:34:38.000 272 33818.07 298.37 17121.30 88888.00 2019-09-29 02:34:39.000 272 33818.11 298.39 17121.29 88888.00 2019-09-29 02:34:40.000 272 33818.12 298.37 17121.28 37906.42 2019-09-29 02:34:41.000 272 33818.11 298.42 17121.32 88888.00 2019-09-29 02:34:42.000 272 33818.09 298.43 17121.33 88888.00 2019-09-29 02:34:43.000 272 33818.04 298.42 17121.35 88888.00 2019-09-29 02:34:44.000 272 33818.04 298.42 17121.34 88888.00 2019-09-29 02:34:45.000 272 33818.05 298.44 17121.32 37906.43 2019-09-29 02:34:46.000 272 33818.03 298.40 17121.31 88888.00 2019-09-29 02:34:47.000 272 33818.05 298.39 17121.29 88888.00 2019-09-29 02:34:48.000 272 33818.03 298.42 17121.29 88888.00 2019-09-29 02:34:49.000 272 33818.00 298.45 17121.32 88888.00 2019-09-29 02:34:50.000 272 33817.98 298.45 17121.31 37906.34 2019-09-29 02:34:51.000 272 33817.95 298.47 17121.31 88888.00 2019-09-29 02:34:52.000 272 33817.97 298.44 17121.31 88888.00 2019-09-29 02:34:53.000 272 33817.97 298.53 17121.30 88888.00 2019-09-29 02:34:54.000 272 33817.99 298.53 17121.30 88888.00 2019-09-29 02:34:55.000 272 33817.96 298.45 17121.27 37906.24 2019-09-29 02:34:56.000 272 33817.94 298.45 17121.28 88888.00 2019-09-29 02:34:57.000 272 33817.95 298.47 17121.32 88888.00 2019-09-29 02:34:58.000 272 33817.93 298.48 17121.32 88888.00 2019-09-29 02:34:59.000 272 33817.86 298.51 17121.31 88888.00 2019-09-29 02:35:00.000 272 33817.86 298.52 17121.28 37906.15 2019-09-29 02:35:01.000 272 33817.86 298.50 17121.31 88888.00 2019-09-29 02:35:02.000 272 33817.89 298.56 17121.33 88888.00 2019-09-29 02:35:03.000 272 33817.91 298.58 17121.31 88888.00 2019-09-29 02:35:04.000 272 33817.92 298.49 17121.33 88888.00 2019-09-29 02:35:05.000 272 33817.91 298.46 17121.37 37906.23 2019-09-29 02:35:06.000 272 33817.93 298.46 17121.33 88888.00 2019-09-29 02:35:07.000 272 33817.93 298.48 17121.32 88888.00 2019-09-29 02:35:08.000 272 33817.89 298.51 17121.31 88888.00 2019-09-29 02:35:09.000 272 33817.94 298.54 17121.33 88888.00 2019-09-29 02:35:10.000 272 33817.92 298.55 17121.31 37906.26 2019-09-29 02:35:11.000 272 33817.89 298.56 17121.33 88888.00 2019-09-29 02:35:12.000 272 33817.87 298.52 17121.32 88888.00 2019-09-29 02:35:13.000 272 33817.88 298.50 17121.29 88888.00 2019-09-29 02:35:14.000 272 33817.89 298.52 17121.29 88888.00 2019-09-29 02:35:15.000 272 33817.86 298.54 17121.31 37906.16 2019-09-29 02:35:16.000 272 33817.83 298.55 17121.32 88888.00 2019-09-29 02:35:17.000 272 33817.82 298.58 17121.33 88888.00 2019-09-29 02:35:18.000 272 33817.83 298.56 17121.32 88888.00 2019-09-29 02:35:19.000 272 33817.82 298.57 17121.29 88888.00 2019-09-29 02:35:20.000 272 33817.77 298.56 17121.29 37906.07 2019-09-29 02:35:21.000 272 33817.77 298.59 17121.30 88888.00 2019-09-29 02:35:22.000 272 33817.73 298.57 17121.30 88888.00 2019-09-29 02:35:23.000 272 33817.73 298.59 17121.33 88888.00 2019-09-29 02:35:24.000 272 33817.69 298.62 17121.28 88888.00 2019-09-29 02:35:25.000 272 33817.71 298.64 17121.30 37906.01 2019-09-29 02:35:26.000 272 33817.69 298.64 17121.30 88888.00 2019-09-29 02:35:27.000 272 33817.66 298.63 17121.31 88888.00 2019-09-29 02:35:28.000 272 33817.70 298.66 17121.31 88888.00 2019-09-29 02:35:29.000 272 33817.69 298.64 17121.34 88888.00 2019-09-29 02:35:30.000 272 33817.67 298.62 17121.34 37905.95 2019-09-29 02:35:31.000 272 33817.68 298.62 17121.36 88888.00 2019-09-29 02:35:32.000 272 33817.67 298.62 17121.34 88888.00 2019-09-29 02:35:33.000 272 33817.66 298.63 17121.32 88888.00 2019-09-29 02:35:34.000 272 33817.64 298.63 17121.30 88888.00 2019-09-29 02:35:35.000 272 33817.63 298.67 17121.32 37906.01 2019-09-29 02:35:36.000 272 33817.66 298.65 17121.29 88888.00 2019-09-29 02:35:37.000 272 33817.64 298.67 17121.31 88888.00 2019-09-29 02:35:38.000 272 33817.60 298.69 17121.35 88888.00 2019-09-29 02:35:39.000 272 33817.60 298.67 17121.29 88888.00 2019-09-29 02:35:40.000 272 33817.61 298.68 17121.27 37905.97 2019-09-29 02:35:41.000 272 33817.57 298.69 17121.30 88888.00 2019-09-29 02:35:42.000 272 33817.57 298.71 17121.26 88888.00 2019-09-29 02:35:43.000 272 33817.59 298.70 17121.26 88888.00 2019-09-29 02:35:44.000 272 33817.59 298.69 17121.31 88888.00 2019-09-29 02:35:45.000 272 33817.55 298.68 17121.30 37905.87 2019-09-29 02:35:46.000 272 33817.55 298.66 17121.27 88888.00 2019-09-29 02:35:47.000 272 33817.57 298.65 17121.30 88888.00 2019-09-29 02:35:48.000 272 33817.53 298.64 17121.34 88888.00 2019-09-29 02:35:49.000 272 33817.51 298.63 17121.36 88888.00 2019-09-29 02:35:50.000 272 33817.54 298.72 17121.34 37905.82 2019-09-29 02:35:51.000 272 33817.52 298.72 17121.35 88888.00 2019-09-29 02:35:52.000 272 33817.48 298.69 17121.36 88888.00 2019-09-29 02:35:53.000 272 33817.53 298.68 17121.36 88888.00 2019-09-29 02:35:54.000 272 33817.54 298.71 17121.31 88888.00 2019-09-29 02:35:55.000 272 33817.50 298.70 17121.32 37905.88 2019-09-29 02:35:56.000 272 33817.49 298.70 17121.32 88888.00 2019-09-29 02:35:57.000 272 33817.43 298.71 17121.32 88888.00 2019-09-29 02:35:58.000 272 33817.42 298.67 17121.35 88888.00 2019-09-29 02:35:59.000 272 33817.45 298.68 17121.36 88888.00 2019-09-29 02:36:00.000 272 33817.46 298.67 17121.36 37905.83 2019-09-29 02:36:01.000 272 33817.45 298.65 17121.36 88888.00 2019-09-29 02:36:02.000 272 33817.42 298.60 17121.36 88888.00 2019-09-29 02:36:03.000 272 33817.43 298.61 17121.36 88888.00 2019-09-29 02:36:04.000 272 33817.44 298.61 17121.36 88888.00 2019-09-29 02:36:05.000 272 33817.45 298.60 17121.39 37905.81 2019-09-29 02:36:06.000 272 33817.41 298.60 17121.41 88888.00 2019-09-29 02:36:07.000 272 33817.40 298.59 17121.40 88888.00 2019-09-29 02:36:08.000 272 33817.40 298.60 17121.41 88888.00 2019-09-29 02:36:09.000 272 33817.42 298.60 17121.36 88888.00 2019-09-29 02:36:10.000 272 33817.43 298.61 17121.36 37905.74 2019-09-29 02:36:11.000 272 33817.42 298.61 17121.35 88888.00 2019-09-29 02:36:12.000 272 33817.41 298.60 17121.35 88888.00 2019-09-29 02:36:13.000 272 33817.46 298.60 17121.35 88888.00 2019-09-29 02:36:14.000 272 33817.42 298.60 17121.31 88888.00 2019-09-29 02:36:15.000 272 33817.42 298.60 17121.31 37905.69 2019-09-29 02:36:16.000 272 33817.43 298.62 17121.32 88888.00 2019-09-29 02:36:17.000 272 33817.45 298.65 17121.30 88888.00 2019-09-29 02:36:18.000 272 33817.43 298.67 17121.28 88888.00 2019-09-29 02:36:19.000 272 33817.44 298.64 17121.32 88888.00 2019-09-29 02:36:20.000 272 33817.42 298.64 17121.34 37905.71 2019-09-29 02:36:21.000 272 33817.42 298.66 17121.34 88888.00 2019-09-29 02:36:22.000 272 33817.44 298.69 17121.35 88888.00 2019-09-29 02:36:23.000 272 33817.46 298.68 17121.33 88888.00 2019-09-29 02:36:24.000 272 33817.44 298.68 17121.32 88888.00 2019-09-29 02:36:25.000 272 33817.44 298.67 17121.32 37905.77 2019-09-29 02:36:26.000 272 33817.46 298.66 17121.32 88888.00 2019-09-29 02:36:27.000 272 33817.46 298.67 17121.35 88888.00 2019-09-29 02:36:28.000 272 33817.47 298.66 17121.33 88888.00 2019-09-29 02:36:29.000 272 33817.45 298.67 17121.33 88888.00 2019-09-29 02:36:30.000 272 33817.46 298.63 17121.29 37905.72 2019-09-29 02:36:31.000 272 33817.45 298.65 17121.30 88888.00 2019-09-29 02:36:32.000 272 33817.40 298.64 17121.29 88888.00 2019-09-29 02:36:33.000 272 33817.41 298.65 17121.31 88888.00 2019-09-29 02:36:34.000 272 33817.43 298.62 17121.33 88888.00 2019-09-29 02:36:35.000 272 33817.43 298.62 17121.32 37905.67 2019-09-29 02:36:36.000 272 33817.40 298.62 17121.30 88888.00 2019-09-29 02:36:37.000 272 33817.38 298.58 17121.31 88888.00 2019-09-29 02:36:38.000 272 33817.35 298.58 17121.32 88888.00 2019-09-29 02:36:39.000 272 33817.36 298.59 17121.30 88888.00 2019-09-29 02:36:40.000 272 33817.37 298.56 17121.33 37905.69 2019-09-29 02:36:41.000 272 33817.35 298.59 17121.34 88888.00 2019-09-29 02:36:42.000 272 33817.37 298.55 17121.35 88888.00 2019-09-29 02:36:43.000 272 33817.39 298.53 17121.35 88888.00 2019-09-29 02:36:44.000 272 33817.38 298.54 17121.32 88888.00 2019-09-29 02:36:45.000 272 33817.36 298.55 17121.35 37905.75 2019-09-29 02:36:46.000 272 33817.37 298.58 17121.34 88888.00 2019-09-29 02:36:47.000 272 33817.38 298.58 17121.34 88888.00 2019-09-29 02:36:48.000 272 33817.35 298.56 17121.32 88888.00 2019-09-29 02:36:49.000 272 33817.33 298.54 17121.31 88888.00 2019-09-29 02:36:50.000 272 33817.35 298.50 17121.32 37905.68 2019-09-29 02:36:51.000 272 33817.37 298.57 17121.35 88888.00 2019-09-29 02:36:52.000 272 33817.40 298.59 17121.34 88888.00 2019-09-29 02:36:53.000 272 33817.41 298.56 17121.35 88888.00 2019-09-29 02:36:54.000 272 33817.44 298.56 17121.38 88888.00 2019-09-29 02:36:55.000 272 33817.45 298.64 17121.34 37905.64 2019-09-29 02:36:56.000 272 33817.44 298.65 17121.36 88888.00 2019-09-29 02:36:57.000 272 33817.43 298.56 17121.38 88888.00 2019-09-29 02:36:58.000 272 33817.42 298.56 17121.37 88888.00 2019-09-29 02:36:59.000 272 33817.44 298.55 17121.38 88888.00 2019-09-29 02:37:00.000 272 33817.46 298.51 17121.40 37905.65 2019-09-29 02:37:01.000 272 33817.42 298.51 17121.38 88888.00 2019-09-29 02:37:02.000 272 33817.41 298.52 17121.34 88888.00 2019-09-29 02:37:03.000 272 33817.44 298.51 17121.32 88888.00 2019-09-29 02:37:04.000 272 33817.45 298.49 17121.34 88888.00 2019-09-29 02:37:05.000 272 33817.44 298.54 17121.36 37905.76 2019-09-29 02:37:06.000 272 33817.44 298.54 17121.35 88888.00 2019-09-29 02:37:07.000 272 33817.47 298.50 17121.34 88888.00 2019-09-29 02:37:08.000 272 33817.47 298.49 17121.29 88888.00 2019-09-29 02:37:09.000 272 33817.43 298.52 17121.29 88888.00 2019-09-29 02:37:10.000 272 33817.44 298.52 17121.37 37905.62 2019-09-29 02:37:11.000 272 33817.45 298.52 17121.39 88888.00 2019-09-29 02:37:12.000 272 33817.38 298.51 17121.39 88888.00 2019-09-29 02:37:13.000 272 33817.39 298.54 17121.37 88888.00 2019-09-29 02:37:14.000 272 33817.39 298.53 17121.35 88888.00 2019-09-29 02:37:15.000 272 33817.35 298.53 17121.39 37905.74 2019-09-29 02:37:16.000 272 33817.34 298.54 17121.37 88888.00 2019-09-29 02:37:17.000 272 33817.38 298.56 17121.37 88888.00 2019-09-29 02:37:18.000 272 33817.37 298.55 17121.34 88888.00 2019-09-29 02:37:19.000 272 33817.39 298.53 17121.30 88888.00 2019-09-29 02:37:20.000 272 33817.36 298.54 17121.32 37905.75 2019-09-29 02:37:21.000 272 33817.37 298.54 17121.31 88888.00 2019-09-29 02:37:22.000 272 33817.34 298.52 17121.31 88888.00 2019-09-29 02:37:23.000 272 33817.34 298.53 17121.31 88888.00 2019-09-29 02:37:24.000 272 33817.31 298.49 17121.31 88888.00 2019-09-29 02:37:25.000 272 33817.36 298.47 17121.30 37905.70 2019-09-29 02:37:26.000 272 33817.34 298.47 17121.32 88888.00 2019-09-29 02:37:27.000 272 33817.27 298.49 17121.30 88888.00 2019-09-29 02:37:28.000 272 33817.26 298.49 17121.34 88888.00 2019-09-29 02:37:29.000 272 33817.28 298.46 17121.35 88888.00 2019-09-29 02:37:30.000 272 33817.29 298.52 17121.32 37905.65 2019-09-29 02:37:31.000 272 33817.28 298.51 17121.33 88888.00 2019-09-29 02:37:32.000 272 33817.27 298.46 17121.36 88888.00 2019-09-29 02:37:33.000 272 33817.24 298.49 17121.36 88888.00 2019-09-29 02:37:34.000 272 33817.27 298.47 17121.36 88888.00 2019-09-29 02:37:35.000 272 33817.31 298.41 17121.34 37905.64 2019-09-29 02:37:36.000 272 33817.32 298.40 17121.30 88888.00 2019-09-29 02:37:37.000 272 33817.30 298.41 17121.30 88888.00 2019-09-29 02:37:38.000 272 33817.32 298.43 17121.31 88888.00 2019-09-29 02:37:39.000 272 33817.36 298.44 17121.32 88888.00 2019-09-29 02:37:40.000 272 33817.34 298.44 17121.36 37905.74 2019-09-29 02:37:41.000 272 33817.35 298.42 17121.36 88888.00 2019-09-29 02:37:42.000 272 33817.37 298.41 17121.37 88888.00 2019-09-29 02:37:43.000 272 33817.38 298.41 17121.36 88888.00 2019-09-29 02:37:44.000 272 33817.38 298.41 17121.34 88888.00 2019-09-29 02:37:45.000 272 33817.37 298.40 17121.33 37905.70 2019-09-29 02:37:46.000 272 33817.40 298.38 17121.30 88888.00 2019-09-29 02:37:47.000 272 33817.42 298.39 17121.36 88888.00 2019-09-29 02:37:48.000 272 33817.41 298.40 17121.35 88888.00 2019-09-29 02:37:49.000 272 33817.45 298.39 17121.36 88888.00 2019-09-29 02:37:50.000 272 33817.46 298.40 17121.37 37905.72 2019-09-29 02:37:51.000 272 33817.47 298.42 17121.41 88888.00 2019-09-29 02:37:52.000 272 33817.48 298.37 17121.39 88888.00 2019-09-29 02:37:53.000 272 33817.45 298.33 17121.38 88888.00 2019-09-29 02:37:54.000 272 33817.48 298.30 17121.35 88888.00 2019-09-29 02:37:55.000 272 33817.48 298.31 17121.32 37905.68 2019-09-29 02:37:56.000 272 33817.45 298.33 17121.36 88888.00 2019-09-29 02:37:57.000 272 33817.46 298.35 17121.35 88888.00 2019-09-29 02:37:58.000 272 33817.47 298.35 17121.38 88888.00 2019-09-29 02:37:59.000 272 33817.46 298.32 17121.36 88888.00 2019-09-29 02:38:00.000 272 33817.50 298.32 17121.37 37905.64 2019-09-29 02:38:01.000 272 33817.51 298.34 17121.38 88888.00 2019-09-29 02:38:02.000 272 33817.51 298.31 17121.35 88888.00 2019-09-29 02:38:03.000 272 33817.49 298.31 17121.35 88888.00 2019-09-29 02:38:04.000 272 33817.45 298.33 17121.38 88888.00 2019-09-29 02:38:05.000 272 33817.45 298.29 17121.36 37905.71 2019-09-29 02:38:06.000 272 33817.42 298.26 17121.38 88888.00 2019-09-29 02:38:07.000 272 33817.45 298.26 17121.35 88888.00 2019-09-29 02:38:08.000 272 33817.45 298.26 17121.33 88888.00 2019-09-29 02:38:09.000 272 33817.43 298.25 17121.37 88888.00 2019-09-29 02:38:10.000 272 33817.41 298.22 17121.34 37905.69 2019-09-29 02:38:11.000 272 33817.43 298.22 17121.31 88888.00 2019-09-29 02:38:12.000 272 33817.43 298.23 17121.26 88888.00 2019-09-29 02:38:13.000 272 33817.43 298.24 17121.25 88888.00 2019-09-29 02:38:14.000 272 33817.43 298.25 17121.29 88888.00 2019-09-29 02:38:15.000 272 33817.40 298.25 17121.29 37905.76 2019-09-29 02:38:16.000 272 33817.41 298.25 17121.30 88888.00 2019-09-29 02:38:17.000 272 33817.43 298.24 17121.31 88888.00 2019-09-29 02:38:18.000 272 33817.45 298.24 17121.29 88888.00 2019-09-29 02:38:19.000 272 33817.43 298.21 17121.34 88888.00 2019-09-29 02:38:20.000 272 33817.41 298.21 17121.36 37905.75 2019-09-29 02:38:21.000 272 33817.39 298.21 17121.32 88888.00 2019-09-29 02:38:22.000 272 33817.40 298.22 17121.30 88888.00 2019-09-29 02:38:23.000 272 33817.42 298.24 17121.31 88888.00 2019-09-29 02:38:24.000 272 33817.44 298.19 17121.34 88888.00 2019-09-29 02:38:25.000 272 33817.43 298.15 17121.35 37905.69 2019-09-29 02:38:26.000 272 33817.41 298.15 17121.34 88888.00 2019-09-29 02:38:27.000 272 33817.44 298.17 17121.30 88888.00 2019-09-29 02:38:28.000 272 33817.42 298.17 17121.31 88888.00 2019-09-29 02:38:29.000 272 33817.44 298.19 17121.32 88888.00 2019-09-29 02:38:30.000 272 33817.49 298.18 17121.34 37905.64 2019-09-29 02:38:31.000 272 33817.48 298.20 17121.36 88888.00 2019-09-29 02:38:32.000 272 33817.49 298.16 17121.34 88888.00 2019-09-29 02:38:33.000 272 33817.51 298.11 17121.33 88888.00 2019-09-29 02:38:34.000 272 33817.51 298.07 17121.35 88888.00 2019-09-29 02:38:35.000 272 33817.51 298.09 17121.36 37905.82 2019-09-29 02:38:36.000 272 33817.53 298.07 17121.38 88888.00 2019-09-29 02:38:37.000 272 33817.55 298.09 17121.37 88888.00 2019-09-29 02:38:38.000 272 33817.57 298.10 17121.35 88888.00 2019-09-29 02:38:39.000 272 33817.60 298.09 17121.34 88888.00 2019-09-29 02:38:40.000 272 33817.60 298.07 17121.36 37905.75 2019-09-29 02:38:41.000 272 33817.59 298.06 17121.38 88888.00 2019-09-29 02:38:42.000 272 33817.59 298.06 17121.38 88888.00 2019-09-29 02:38:43.000 272 33817.60 298.04 17121.37 88888.00 2019-09-29 02:38:44.000 272 33817.59 298.02 17121.38 88888.00 2019-09-29 02:38:45.000 272 33817.56 298.07 17121.42 37905.81 2019-09-29 02:38:46.000 272 33817.52 298.02 17121.42 88888.00 2019-09-29 02:38:47.000 272 33817.50 298.02 17121.40 88888.00 2019-09-29 02:38:48.000 272 33817.54 298.00 17121.41 88888.00 2019-09-29 02:38:49.000 272 33817.58 297.98 17121.41 88888.00 2019-09-29 02:38:50.000 272 33817.52 297.96 17121.42 37905.70 2019-09-29 02:38:51.000 272 33817.48 297.96 17121.42 88888.00 2019-09-29 02:38:52.000 272 33817.48 298.00 17121.41 88888.00 2019-09-29 02:38:53.000 272 33817.52 298.01 17121.41 88888.00 2019-09-29 02:38:54.000 272 33817.51 298.01 17121.38 88888.00 2019-09-29 02:38:55.000 272 33817.45 298.00 17121.39 37905.76 2019-09-29 02:38:56.000 272 33817.49 298.00 17121.42 88888.00 2019-09-29 02:38:57.000 272 33817.49 298.01 17121.40 88888.00 2019-09-29 02:38:58.000 272 33817.49 298.01 17121.39 88888.00 2019-09-29 02:38:59.000 272 33817.51 298.06 17121.38 88888.00 2019-09-29 02:39:00.000 272 33817.52 298.06 17121.34 37905.78 2019-09-29 02:39:01.000 272 33817.50 298.01 17121.33 88888.00 2019-09-29 02:39:02.000 272 33817.46 297.96 17121.35 88888.00 2019-09-29 02:39:03.000 272 33817.47 297.94 17121.34 88888.00 2019-09-29 02:39:04.000 272 33817.46 297.92 17121.35 88888.00 2019-09-29 02:39:05.000 272 33817.52 297.91 17121.28 37905.76 2019-09-29 02:39:06.000 272 33817.53 297.91 17121.29 88888.00 2019-09-29 02:39:07.000 272 33817.54 297.91 17121.31 88888.00 2019-09-29 02:39:08.000 272 33817.54 297.91 17121.31 88888.00 2019-09-29 02:39:09.000 272 33817.55 297.92 17121.33 88888.00 2019-09-29 02:39:10.000 272 33817.54 297.93 17121.36 37905.84 2019-09-29 02:39:11.000 272 33817.51 297.92 17121.39 88888.00 2019-09-29 02:39:12.000 272 33817.53 297.92 17121.37 88888.00 2019-09-29 02:39:13.000 272 33817.53 297.94 17121.35 88888.00 2019-09-29 02:39:14.000 272 33817.58 297.93 17121.37 88888.00 2019-09-29 02:39:15.000 272 33817.58 297.99 17121.37 37905.76 2019-09-29 02:39:16.000 272 33817.52 297.97 17121.35 88888.00 2019-09-29 02:39:17.000 272 33817.52 297.94 17121.38 88888.00 2019-09-29 02:39:18.000 272 33817.55 297.95 17121.38 88888.00 2019-09-29 02:39:19.000 272 33817.54 297.88 17121.37 88888.00 2019-09-29 02:39:20.000 272 33817.55 297.87 17121.34 37905.75 2019-09-29 02:39:21.000 272 33817.51 297.88 17121.33 88888.00 2019-09-29 02:39:22.000 272 33817.50 297.90 17121.28 88888.00 2019-09-29 02:39:23.000 272 33817.51 297.86 17121.26 88888.00 2019-09-29 02:39:24.000 272 33817.55 297.85 17121.29 88888.00 2019-09-29 02:39:25.000 272 33817.60 297.89 17121.32 37905.79 2019-09-29 02:39:26.000 272 33817.61 297.85 17121.33 88888.00 2019-09-29 02:39:27.000 272 33817.59 297.85 17121.32 88888.00 2019-09-29 02:39:28.000 272 33817.57 297.85 17121.34 88888.00 2019-09-29 02:39:29.000 272 33817.61 297.80 17121.35 88888.00 2019-09-29 02:39:30.000 272 33817.61 297.79 17121.38 37905.77 2019-09-29 02:39:31.000 272 33817.60 297.77 17121.37 88888.00 2019-09-29 02:39:32.000 272 33817.64 297.74 17121.32 88888.00 2019-09-29 02:39:33.000 272 33817.62 297.76 17121.36 88888.00 2019-09-29 02:39:34.000 272 33817.62 297.76 17121.35 88888.00 2019-09-29 02:39:35.000 272 33817.62 297.73 17121.35 37905.77 2019-09-29 02:39:36.000 272 33817.58 297.69 17121.38 88888.00 2019-09-29 02:39:37.000 272 33817.59 297.68 17121.37 88888.00 2019-09-29 02:39:38.000 272 33817.61 297.67 17121.37 88888.00 2019-09-29 02:39:39.000 272 33817.62 297.69 17121.35 88888.00 2019-09-29 02:39:40.000 272 33817.60 297.67 17121.33 37905.84 2019-09-29 02:39:41.000 272 33817.60 297.70 17121.33 88888.00 2019-09-29 02:39:42.000 272 33817.60 297.69 17121.31 88888.00 2019-09-29 02:39:43.000 272 33817.60 297.67 17121.31 88888.00 2019-09-29 02:39:44.000 272 33817.63 297.65 17121.33 88888.00 2019-09-29 02:39:45.000 272 33817.67 297.61 17121.31 37905.85 2019-09-29 02:39:46.000 272 33817.64 297.63 17121.30 88888.00 2019-09-29 02:39:47.000 272 33817.66 297.60 17121.29 88888.00 2019-09-29 02:39:48.000 272 33817.63 297.61 17121.28 88888.00 2019-09-29 02:39:49.000 272 33817.63 297.65 17121.30 88888.00 2019-09-29 02:39:50.000 272 33817.67 297.60 17121.33 37905.94 2019-09-29 02:39:51.000 272 33817.66 297.57 17121.32 88888.00 2019-09-29 02:39:52.000 272 33817.65 297.58 17121.29 88888.00 2019-09-29 02:39:53.000 272 33817.65 297.55 17121.29 88888.00 2019-09-29 02:39:54.000 272 33817.67 297.52 17121.27 88888.00 2019-09-29 02:39:55.000 272 33817.65 297.52 17121.29 37905.88 2019-09-29 02:39:56.000 272 33817.66 297.50 17121.34 88888.00 2019-09-29 02:39:57.000 272 33817.71 297.50 17121.33 88888.00 2019-09-29 02:39:58.000 272 33817.68 297.49 17121.36 88888.00 2019-09-29 02:39:59.000 272 33817.69 297.49 17121.37 88888.00 2019-09-29 02:40:00.000 272 33817.72 297.45 17121.31 37905.87 2019-09-29 02:40:01.000 272 33817.72 297.42 17121.28 88888.00 2019-09-29 02:40:02.000 272 33817.72 297.39 17121.28 88888.00 2019-09-29 02:40:03.000 272 33817.72 297.35 17121.30 88888.00 2019-09-29 02:40:04.000 272 33817.75 297.36 17121.31 88888.00 2019-09-29 02:40:05.000 272 33817.76 297.38 17121.33 37906.00 2019-09-29 02:40:06.000 272 33817.77 297.39 17121.32 88888.00 2019-09-29 02:40:07.000 272 33817.76 297.36 17121.34 88888.00 2019-09-29 02:40:08.000 272 33817.73 297.33 17121.33 88888.00 2019-09-29 02:40:09.000 272 33817.74 297.34 17121.31 88888.00 2019-09-29 02:40:10.000 272 33817.73 297.34 17121.29 37906.03 2019-09-29 02:40:11.000 272 33817.75 297.32 17121.26 88888.00 2019-09-29 02:40:12.000 272 33817.74 297.31 17121.33 88888.00 2019-09-29 02:40:13.000 272 33817.73 297.30 17121.33 88888.00 2019-09-29 02:40:14.000 272 33817.74 297.34 17121.34 88888.00 2019-09-29 02:40:15.000 272 33817.72 297.32 17121.36 37905.96 2019-09-29 02:40:16.000 272 33817.72 297.30 17121.36 88888.00 2019-09-29 02:40:17.000 272 33817.74 297.26 17121.35 88888.00 2019-09-29 02:40:18.000 272 33817.74 297.28 17121.30 88888.00 2019-09-29 02:40:19.000 272 33817.78 297.28 17121.29 88888.00 2019-09-29 02:40:20.000 272 33817.76 297.26 17121.29 37905.97 2019-09-29 02:40:21.000 272 33817.77 297.23 17121.29 88888.00 2019-09-29 02:40:22.000 272 33817.78 297.22 17121.27 88888.00 2019-09-29 02:40:23.000 272 33817.80 297.27 17121.28 88888.00 2019-09-29 02:40:24.000 272 33817.81 297.20 17121.25 88888.00 2019-09-29 02:40:25.000 272 33817.82 297.19 17121.26 37905.98 2019-09-29 02:40:26.000 272 33817.79 297.18 17121.23 88888.00 2019-09-29 02:40:27.000 272 33817.78 297.19 17121.23 88888.00 2019-09-29 02:40:28.000 272 33817.77 297.15 17121.28 88888.00 2019-09-29 02:40:29.000 272 33817.76 297.16 17121.31 88888.00 2019-09-29 02:40:30.000 272 33817.78 297.14 17121.31 37906.07 2019-09-29 02:40:31.000 272 33817.79 297.12 17121.35 88888.00 2019-09-29 02:40:32.000 272 33817.81 297.13 17121.39 88888.00 2019-09-29 02:40:33.000 272 33817.84 297.19 17121.38 88888.00 2019-09-29 02:40:34.000 272 33817.84 297.16 17121.38 88888.00 2019-09-29 02:40:35.000 272 33817.84 297.13 17121.38 37906.11 2019-09-29 02:40:36.000 272 33817.85 297.13 17121.40 88888.00 2019-09-29 02:40:37.000 272 33817.85 297.09 17121.39 88888.00 2019-09-29 02:40:38.000 272 33817.84 297.10 17121.38 88888.00 2019-09-29 02:40:39.000 272 33817.87 297.07 17121.34 88888.00 2019-09-29 02:40:40.000 272 33817.86 297.07 17121.37 37906.14 2019-09-29 02:40:41.000 272 33817.88 297.06 17121.39 88888.00 2019-09-29 02:40:42.000 272 33817.87 297.06 17121.35 88888.00 2019-09-29 02:40:43.000 272 33817.86 297.02 17121.35 88888.00 2019-09-29 02:40:44.000 272 33817.92 297.02 17121.36 88888.00 2019-09-29 02:40:45.000 272 33817.95 297.03 17121.37 37906.21 2019-09-29 02:40:46.000 272 33817.93 297.02 17121.35 88888.00 2019-09-29 02:40:47.000 272 33817.96 297.06 17121.36 88888.00 2019-09-29 02:40:48.000 272 33817.98 297.05 17121.36 88888.00 2019-09-29 02:40:49.000 272 33817.97 297.04 17121.37 88888.00 2019-09-29 02:40:50.000 272 33817.97 297.01 17121.35 37906.20 2019-09-29 02:40:51.000 272 33818.03 297.00 17121.34 88888.00 2019-09-29 02:40:52.000 272 33818.00 297.00 17121.33 88888.00 2019-09-29 02:40:53.000 272 33817.95 297.03 17121.30 88888.00 2019-09-29 02:40:54.000 272 33817.96 297.00 17121.29 88888.00 2019-09-29 02:40:55.000 272 33817.97 297.00 17121.29 37906.26 2019-09-29 02:40:56.000 272 33817.98 296.96 17121.31 88888.00 2019-09-29 02:40:57.000 272 33817.97 296.97 17121.33 88888.00 2019-09-29 02:40:58.000 272 33817.93 296.93 17121.36 88888.00 2019-09-29 02:40:59.000 272 33817.92 296.91 17121.36 88888.00 2019-09-29 02:41:00.000 272 33817.90 296.90 17121.35 37906.19 2019-09-29 02:41:01.000 272 33817.91 296.93 17121.36 88888.00 2019-09-29 02:41:02.000 272 33817.95 296.94 17121.34 88888.00 2019-09-29 02:41:03.000 272 33817.92 296.92 17121.37 88888.00 2019-09-29 02:41:04.000 272 33817.95 296.85 17121.36 88888.00 2019-09-29 02:41:05.000 272 33817.96 296.86 17121.36 37906.20 2019-09-29 02:41:06.000 272 33817.94 296.83 17121.37 88888.00 2019-09-29 02:41:07.000 272 33817.93 296.83 17121.36 88888.00 2019-09-29 02:41:08.000 272 33817.92 296.84 17121.34 88888.00 2019-09-29 02:41:09.000 272 33817.94 296.84 17121.38 88888.00 2019-09-29 02:41:10.000 272 33817.95 296.80 17121.37 37906.10 2019-09-29 02:41:11.000 272 33817.93 296.79 17121.35 88888.00 2019-09-29 02:41:12.000 272 33817.92 296.81 17121.37 88888.00 2019-09-29 02:41:13.000 272 33817.97 296.77 17121.40 88888.00 2019-09-29 02:41:14.000 272 33818.00 296.73 17121.35 88888.00 2019-09-29 02:41:15.000 272 33817.99 296.77 17121.33 37906.20 2019-09-29 02:41:16.000 272 33817.98 296.73 17121.32 88888.00 2019-09-29 02:41:17.000 272 33818.01 296.78 17121.35 88888.00 2019-09-29 02:41:18.000 272 33817.99 296.78 17121.38 88888.00 2019-09-29 02:41:19.000 272 33817.97 296.76 17121.37 88888.00 2019-09-29 02:41:20.000 272 33818.01 296.74 17121.31 37906.21 2019-09-29 02:41:21.000 272 33818.02 296.72 17121.31 88888.00 2019-09-29 02:41:22.000 272 33817.99 296.70 17121.28 88888.00 2019-09-29 02:41:23.000 272 33817.99 296.72 17121.25 88888.00 2019-09-29 02:41:24.000 272 33818.01 296.70 17121.25 88888.00 2019-09-29 02:41:25.000 272 33818.02 296.69 17121.21 37906.25 2019-09-29 02:41:26.000 272 33818.02 296.68 17121.23 88888.00 2019-09-29 02:41:27.000 272 33818.00 296.70 17121.25 88888.00 2019-09-29 02:41:28.000 272 33818.04 296.70 17121.28 88888.00 2019-09-29 02:41:29.000 272 33818.01 296.72 17121.34 88888.00 2019-09-29 02:41:30.000 272 33818.04 296.67 17121.31 37906.33 2019-09-29 02:41:31.000 272 33818.06 296.60 17121.32 88888.00 2019-09-29 02:41:32.000 272 33818.07 296.62 17121.31 88888.00 2019-09-29 02:41:33.000 272 33818.08 296.67 17121.34 88888.00 2019-09-29 02:41:34.000 272 33818.06 296.63 17121.34 88888.00 2019-09-29 02:41:35.000 272 33818.06 296.66 17121.37 37906.24 2019-09-29 02:41:36.000 272 33818.06 296.64 17121.37 88888.00 2019-09-29 02:41:37.000 272 33818.08 296.63 17121.33 88888.00 2019-09-29 02:41:38.000 272 33818.09 296.66 17121.35 88888.00 2019-09-29 02:41:39.000 272 33818.07 296.64 17121.37 88888.00 2019-09-29 02:41:40.000 272 33818.04 296.60 17121.37 37906.24 2019-09-29 02:41:41.000 272 33818.02 296.59 17121.36 88888.00 2019-09-29 02:41:42.000 272 33818.05 296.57 17121.35 88888.00 2019-09-29 02:41:43.000 272 33818.07 296.57 17121.39 88888.00 2019-09-29 02:41:44.000 272 33818.03 296.54 17121.39 88888.00 2019-09-29 02:41:45.000 272 33818.04 296.52 17121.36 37906.26 2019-09-29 02:41:46.000 272 33818.03 296.50 17121.34 88888.00 2019-09-29 02:41:47.000 272 33818.03 296.50 17121.34 88888.00 2019-09-29 02:41:48.000 272 33818.04 296.50 17121.30 88888.00 2019-09-29 02:41:49.000 272 33818.02 296.47 17121.29 88888.00 2019-09-29 02:41:50.000 272 33818.04 296.47 17121.29 37906.25 2019-09-29 02:41:51.000 272 33818.07 296.46 17121.30 88888.00 2019-09-29 02:41:52.000 272 33818.01 296.47 17121.35 88888.00 2019-09-29 02:41:53.000 272 33817.99 296.44 17121.35 88888.00 2019-09-29 02:41:54.000 272 33818.01 296.43 17121.32 88888.00 2019-09-29 02:41:55.000 272 33817.99 296.41 17121.28 37906.30 2019-09-29 02:41:56.000 272 33818.01 296.43 17121.29 88888.00 2019-09-29 02:41:57.000 272 33818.01 296.41 17121.32 88888.00 2019-09-29 02:41:58.000 272 33817.99 296.39 17121.35 88888.00 2019-09-29 02:41:59.000 272 33818.00 296.36 17121.37 88888.00 2019-09-29 02:42:00.000 272 33817.96 296.36 17121.35 37906.19 2019-09-29 02:42:01.000 272 33817.98 296.38 17121.35 88888.00 2019-09-29 02:42:02.000 272 33817.99 296.38 17121.36 88888.00 2019-09-29 02:42:03.000 272 33818.01 296.37 17121.33 88888.00 2019-09-29 02:42:04.000 272 33818.02 296.38 17121.29 88888.00 2019-09-29 02:42:05.000 272 33818.01 296.37 17121.36 37906.27 2019-09-29 02:42:06.000 272 33817.99 296.39 17121.39 88888.00 2019-09-29 02:42:07.000 272 33818.00 296.41 17121.38 88888.00 2019-09-29 02:42:08.000 272 33817.99 296.39 17121.35 88888.00 2019-09-29 02:42:09.000 272 33818.00 296.34 17121.36 88888.00 2019-09-29 02:42:10.000 272 33818.01 296.28 17121.37 37906.35 2019-09-29 02:42:11.000 272 33818.05 296.27 17121.35 88888.00 2019-09-29 02:42:12.000 272 33818.03 296.33 17121.35 88888.00 2019-09-29 02:42:13.000 272 33818.04 296.36 17121.35 88888.00 2019-09-29 02:42:14.000 272 33818.03 296.35 17121.36 88888.00 2019-09-29 02:42:15.000 272 33818.04 296.35 17121.35 37906.28 2019-09-29 02:42:16.000 272 33818.03 296.39 17121.38 88888.00 2019-09-29 02:42:17.000 272 33818.08 296.42 17121.41 88888.00 2019-09-29 02:42:18.000 272 33818.06 296.40 17121.40 88888.00 2019-09-29 02:42:19.000 272 33818.05 296.35 17121.38 88888.00 2019-09-29 02:42:20.000 272 33818.05 296.35 17121.38 37906.32 2019-09-29 02:42:21.000 272 33818.05 296.36 17121.36 88888.00 2019-09-29 02:42:22.000 272 33818.07 296.32 17121.32 88888.00 2019-09-29 02:42:23.000 272 33818.04 296.27 17121.32 88888.00 2019-09-29 02:42:24.000 272 33818.03 296.31 17121.30 88888.00 2019-09-29 02:42:25.000 272 33818.02 296.32 17121.33 37906.36 2019-09-29 02:42:26.000 272 33818.07 296.30 17121.36 88888.00 2019-09-29 02:42:27.000 272 33818.07 296.27 17121.32 88888.00 2019-09-29 02:42:28.000 272 33818.03 296.29 17121.31 88888.00 2019-09-29 02:42:29.000 272 33818.02 296.30 17121.32 88888.00 2019-09-29 02:42:30.000 272 33818.04 296.30 17121.34 37906.23 2019-09-29 02:42:31.000 272 33817.99 296.24 17121.32 88888.00 2019-09-29 02:42:32.000 272 33817.99 296.20 17121.33 88888.00 2019-09-29 02:42:33.000 272 33817.97 296.20 17121.34 88888.00 2019-09-29 02:42:34.000 272 33817.99 296.22 17121.34 88888.00 2019-09-29 02:42:35.000 272 33818.03 296.21 17121.35 37906.38 2019-09-29 02:42:36.000 272 33818.06 296.20 17121.39 88888.00 2019-09-29 02:42:37.000 272 33818.05 296.19 17121.41 88888.00 2019-09-29 02:42:38.000 272 33818.04 296.23 17121.41 88888.00 2019-09-29 02:42:39.000 272 33818.05 296.25 17121.42 88888.00 2019-09-29 02:42:40.000 272 33818.06 296.21 17121.42 37906.28 2019-09-29 02:42:41.000 272 33818.03 296.14 17121.38 88888.00 2019-09-29 02:42:42.000 272 33817.99 296.12 17121.37 88888.00 2019-09-29 02:42:43.000 272 33817.98 296.14 17121.41 88888.00 2019-09-29 02:42:44.000 272 33817.98 296.16 17121.41 88888.00 2019-09-29 02:42:45.000 272 33818.06 296.17 17121.41 37906.28 2019-09-29 02:42:46.000 272 33818.03 296.13 17121.37 88888.00 2019-09-29 02:42:47.000 272 33818.03 296.10 17121.33 88888.00 2019-09-29 02:42:48.000 272 33818.00 296.11 17121.36 88888.00 2019-09-29 02:42:49.000 272 33817.98 296.06 17121.34 88888.00 2019-09-29 02:42:50.000 272 33817.96 296.05 17121.34 37906.36 2019-09-29 02:42:51.000 272 33817.97 296.08 17121.35 88888.00 2019-09-29 02:42:52.000 272 33817.96 296.05 17121.31 88888.00 2019-09-29 02:42:53.000 272 33817.95 296.05 17121.29 88888.00 2019-09-29 02:42:54.000 272 33817.99 296.06 17121.28 88888.00 2019-09-29 02:42:55.000 272 33818.03 296.05 17121.26 37906.23 2019-09-29 02:42:56.000 272 33818.00 296.02 17121.29 88888.00 2019-09-29 02:42:57.000 272 33818.01 296.05 17121.33 88888.00 2019-09-29 02:42:58.000 272 33818.09 296.04 17121.32 88888.00 2019-09-29 02:42:59.000 272 33818.13 296.04 17121.31 88888.00 2019-09-29 02:43:00.000 272 33818.16 296.04 17121.31 37906.40 2019-09-29 02:43:01.000 272 33818.14 296.02 17121.31 88888.00 2019-09-29 02:43:02.000 272 33818.14 296.04 17121.29 88888.00 2019-09-29 02:43:03.000 272 33818.19 296.06 17121.26 88888.00 2019-09-29 02:43:04.000 272 33818.19 296.01 17121.29 88888.00 2019-09-29 02:43:05.000 272 33818.22 296.01 17121.26 37906.48 2019-09-29 02:43:06.000 272 33818.22 296.07 17121.30 88888.00 2019-09-29 02:43:07.000 272 33818.24 296.07 17121.28 88888.00 2019-09-29 02:43:08.000 272 33818.20 296.04 17121.29 88888.00 2019-09-29 02:43:09.000 272 33818.22 296.06 17121.29 88888.00 2019-09-29 02:43:10.000 272 33818.23 296.02 17121.28 37906.47 2019-09-29 02:43:11.000 272 33818.25 295.99 17121.29 88888.00 2019-09-29 02:43:12.000 272 33818.25 295.98 17121.30 88888.00 2019-09-29 02:43:13.000 272 33818.25 295.97 17121.28 88888.00 2019-09-29 02:43:14.000 272 33818.29 295.95 17121.22 88888.00 2019-09-29 02:43:15.000 272 33818.30 295.95 17121.20 37906.55 2019-09-29 02:43:16.000 272 33818.34 295.99 17121.21 88888.00 2019-09-29 02:43:17.000 272 33818.35 295.97 17121.24 88888.00 2019-09-29 02:43:18.000 272 33818.34 295.93 17121.20 88888.00 2019-09-29 02:43:19.000 272 33818.34 295.87 17121.23 88888.00 2019-09-29 02:43:20.000 272 33818.32 295.92 17121.25 37906.62 2019-09-29 02:43:21.000 272 33818.27 295.87 17121.24 88888.00 2019-09-29 02:43:22.000 272 33818.27 295.90 17121.23 88888.00 2019-09-29 02:43:23.000 272 33818.27 295.96 17121.27 88888.00 2019-09-29 02:43:24.000 272 33818.26 295.94 17121.26 88888.00 2019-09-29 02:43:25.000 272 33818.29 295.93 17121.27 37906.61 2019-09-29 02:43:26.000 272 33818.28 295.94 17121.26 88888.00 2019-09-29 02:43:27.000 272 33818.29 295.95 17121.27 88888.00 2019-09-29 02:43:28.000 272 33818.28 295.92 17121.27 88888.00 2019-09-29 02:43:29.000 272 33818.31 295.89 17121.23 88888.00 2019-09-29 02:43:30.000 272 33818.29 295.88 17121.27 37906.58 2019-09-29 02:43:31.000 272 33818.30 295.89 17121.30 88888.00 2019-09-29 02:43:32.000 272 33818.33 295.88 17121.28 88888.00 2019-09-29 02:43:33.000 272 33818.31 295.88 17121.22 88888.00 2019-09-29 02:43:34.000 272 33818.28 295.94 17121.19 88888.00 2019-09-29 02:43:35.000 272 33818.36 295.98 17121.24 37906.58 2019-09-29 02:43:36.000 272 33818.36 295.95 17121.26 88888.00 2019-09-29 02:43:37.000 272 33818.33 295.93 17121.22 88888.00 2019-09-29 02:43:38.000 272 33818.34 295.90 17121.21 88888.00 2019-09-29 02:43:39.000 272 33818.34 295.91 17121.26 88888.00 2019-09-29 02:43:40.000 272 33818.33 295.91 17121.28 37906.53 2019-09-29 02:43:41.000 272 33818.34 295.94 17121.30 88888.00 2019-09-29 02:43:42.000 272 33818.30 296.00 17121.27 88888.00 2019-09-29 02:43:43.000 272 33818.33 295.95 17121.22 88888.00 2019-09-29 02:43:44.000 272 33818.37 295.93 17121.19 88888.00 2019-09-29 02:43:45.000 272 33818.36 295.92 17121.24 37906.54 2019-09-29 02:43:46.000 272 33818.35 295.88 17121.24 88888.00 2019-09-29 02:43:47.000 272 33818.40 295.87 17121.20 88888.00 2019-09-29 02:43:48.000 272 33818.37 295.92 17121.22 88888.00 2019-09-29 02:43:49.000 272 33818.41 295.96 17121.22 88888.00 2019-09-29 02:43:50.000 272 33818.48 295.95 17121.19 37906.56 2019-09-29 02:43:51.000 272 33818.49 295.94 17121.19 88888.00 2019-09-29 02:43:52.000 272 33818.50 295.93 17121.22 88888.00 2019-09-29 02:43:53.000 272 33818.54 295.92 17121.22 88888.00 2019-09-29 02:43:54.000 272 33818.54 295.90 17121.26 88888.00 2019-09-29 02:43:55.000 272 33818.54 295.86 17121.27 37906.66 2019-09-29 02:43:56.000 272 33818.56 295.85 17121.26 88888.00 2019-09-29 02:43:57.000 272 33818.58 295.89 17121.26 88888.00 2019-09-29 02:43:58.000 272 33818.59 295.90 17121.26 88888.00 2019-09-29 02:43:59.000 272 33818.60 295.84 17121.24 88888.00 2019-09-29 02:44:00.000 272 33818.68 295.86 17121.27 37906.68 2019-09-29 02:44:01.000 272 33818.70 295.86 17121.27 88888.00 2019-09-29 02:44:02.000 272 33818.68 295.90 17121.26 88888.00 2019-09-29 02:44:03.000 272 33818.71 295.88 17121.24 88888.00 2019-09-29 02:44:04.000 272 33818.69 295.90 17121.24 88888.00 2019-09-29 02:44:05.000 272 33818.68 295.89 17121.24 37906.85 2019-09-29 02:44:06.000 272 33818.66 295.89 17121.24 88888.00 2019-09-29 02:44:07.000 272 33818.68 295.88 17121.23 88888.00 2019-09-29 02:44:08.000 272 33818.72 295.84 17121.22 88888.00 2019-09-29 02:44:09.000 272 33818.72 295.80 17121.24 88888.00 2019-09-29 02:44:10.000 272 33818.75 295.83 17121.26 37906.88 2019-09-29 02:44:11.000 272 33818.73 295.88 17121.24 88888.00 2019-09-29 02:44:12.000 272 33818.73 295.88 17121.21 88888.00 2019-09-29 02:44:13.000 272 33818.71 295.87 17121.24 88888.00 2019-09-29 02:44:14.000 272 33818.71 295.87 17121.24 88888.00 2019-09-29 02:44:15.000 272 33818.72 295.89 17121.21 37906.93 2019-09-29 02:44:16.000 272 33818.73 295.86 17121.20 88888.00 2019-09-29 02:44:17.000 272 33818.74 295.88 17121.19 88888.00 2019-09-29 02:44:18.000 272 33818.75 295.87 17121.22 88888.00 2019-09-29 02:44:19.000 272 33818.74 295.90 17121.21 88888.00 2019-09-29 02:44:20.000 272 33818.74 295.90 17121.16 37906.93 2019-09-29 02:44:21.000 272 33818.78 295.91 17121.18 88888.00 2019-09-29 02:44:22.000 272 33818.79 295.86 17121.19 88888.00 2019-09-29 02:44:23.000 272 33818.80 295.87 17121.21 88888.00 2019-09-29 02:44:24.000 272 33818.81 295.90 17121.24 88888.00 2019-09-29 02:44:25.000 272 33818.81 295.96 17121.25 37906.96 2019-09-29 02:44:26.000 272 33818.81 296.03 17121.26 88888.00 2019-09-29 02:44:27.000 272 33818.86 295.97 17121.23 88888.00 2019-09-29 02:44:28.000 272 33818.86 295.92 17121.27 88888.00 2019-09-29 02:44:29.000 272 33818.85 295.91 17121.30 88888.00 2019-09-29 02:44:30.000 272 33818.86 295.92 17121.28 37906.87 2019-09-29 02:44:31.000 272 33818.89 295.87 17121.27 88888.00 2019-09-29 02:44:32.000 272 33818.95 295.85 17121.30 88888.00 2019-09-29 02:44:33.000 272 33818.93 295.90 17121.29 88888.00 2019-09-29 02:44:34.000 272 33818.89 295.87 17121.26 88888.00 2019-09-29 02:44:35.000 272 33818.91 295.83 17121.30 37906.99 2019-09-29 02:44:36.000 272 33818.91 295.79 17121.32 88888.00 2019-09-29 02:44:37.000 272 33818.96 295.82 17121.37 88888.00 2019-09-29 02:44:38.000 272 33818.95 295.81 17121.35 88888.00 2019-09-29 02:44:39.000 272 33818.98 295.84 17121.32 88888.00 2019-09-29 02:44:40.000 272 33818.98 295.83 17121.32 37907.10 2019-09-29 02:44:41.000 272 33819.00 295.80 17121.33 88888.00 2019-09-29 02:44:42.000 272 33818.99 295.79 17121.29 88888.00 2019-09-29 02:44:43.000 272 33819.06 295.80 17121.30 88888.00 2019-09-29 02:44:44.000 272 33819.07 295.83 17121.29 88888.00 2019-09-29 02:44:45.000 272 33819.09 295.81 17121.30 37907.21 2019-09-29 02:44:46.000 272 33819.09 295.82 17121.24 88888.00 2019-09-29 02:44:47.000 272 33819.10 295.81 17121.24 88888.00 2019-09-29 02:44:48.000 272 33819.12 295.80 17121.24 88888.00 2019-09-29 02:44:49.000 272 33819.08 295.79 17121.25 88888.00 2019-09-29 02:44:50.000 272 33819.08 295.75 17121.23 37907.27 2019-09-29 02:44:51.000 272 33819.11 295.69 17121.21 88888.00 2019-09-29 02:44:52.000 272 33819.10 295.67 17121.22 88888.00 2019-09-29 02:44:53.000 272 33819.15 295.71 17121.17 88888.00 2019-09-29 02:44:54.000 272 33819.18 295.72 17121.17 88888.00 2019-09-29 02:44:55.000 272 33819.18 295.71 17121.22 37907.25 2019-09-29 02:44:56.000 272 33819.20 295.72 17121.15 88888.00 2019-09-29 02:44:57.000 272 33819.18 295.75 17121.16 88888.00 2019-09-29 02:44:58.000 272 33819.17 295.73 17121.19 88888.00 2019-09-29 02:44:59.000 272 33819.21 295.73 17121.18 88888.00 2019-09-29 02:45:00.000 272 33819.24 295.67 17121.18 37907.33 2019-09-29 02:45:01.000 272 33819.25 295.66 17121.17 88888.00 2019-09-29 02:45:02.000 272 33819.26 295.65 17121.16 88888.00 2019-09-29 02:45:03.000 272 33819.28 295.66 17121.18 88888.00 2019-09-29 02:45:04.000 272 33819.29 295.68 17121.18 88888.00 2019-09-29 02:45:05.000 272 33819.31 295.64 17121.21 37907.31 2019-09-29 02:45:06.000 272 33819.34 295.69 17121.22 88888.00 2019-09-29 02:45:07.000 272 33819.36 295.74 17121.22 88888.00 2019-09-29 02:45:08.000 272 33819.37 295.70 17121.19 88888.00 2019-09-29 02:45:09.000 272 33819.37 295.70 17121.22 88888.00 2019-09-29 02:45:10.000 272 33819.39 295.73 17121.23 37907.48 2019-09-29 02:45:11.000 272 33819.38 295.73 17121.25 88888.00 2019-09-29 02:45:12.000 272 33819.40 295.72 17121.22 88888.00 2019-09-29 02:45:13.000 272 33819.40 295.67 17121.23 88888.00 2019-09-29 02:45:14.000 272 33819.43 295.71 17121.25 88888.00 2019-09-29 02:45:15.000 272 33819.47 295.75 17121.23 37907.39 2019-09-29 02:45:16.000 272 33819.47 295.71 17121.23 88888.00 2019-09-29 02:45:17.000 272 33819.49 295.70 17121.21 88888.00 2019-09-29 02:45:18.000 272 33819.51 295.70 17121.24 88888.00 2019-09-29 02:45:19.000 272 33819.54 295.71 17121.20 88888.00 2019-09-29 02:45:20.000 272 33819.50 295.77 17121.18 37907.56 2019-09-29 02:45:21.000 272 33819.50 295.75 17121.22 88888.00 2019-09-29 02:45:22.000 272 33819.48 295.76 17121.17 88888.00 2019-09-29 02:45:23.000 272 33819.52 295.76 17121.14 88888.00 2019-09-29 02:45:24.000 272 33819.50 295.74 17121.11 88888.00 2019-09-29 02:45:25.000 272 33819.51 295.73 17121.15 37907.44 2019-09-29 02:45:26.000 272 33819.55 295.74 17121.15 88888.00 2019-09-29 02:45:27.000 272 33819.56 295.77 17121.16 88888.00 2019-09-29 02:45:28.000 272 33819.55 295.76 17121.18 88888.00 2019-09-29 02:45:29.000 272 33819.55 295.76 17121.17 88888.00 2019-09-29 02:45:30.000 272 33819.53 295.78 17121.17 37907.61 2019-09-29 02:45:31.000 272 33819.55 295.73 17121.18 88888.00 2019-09-29 02:45:32.000 272 33819.57 295.73 17121.19 88888.00 2019-09-29 02:45:33.000 272 33819.55 295.76 17121.22 88888.00 2019-09-29 02:45:34.000 272 33819.57 295.73 17121.17 88888.00 2019-09-29 02:45:35.000 272 33819.60 295.75 17121.16 37907.66 2019-09-29 02:45:36.000 272 33819.61 295.77 17121.19 88888.00 2019-09-29 02:45:37.000 272 33819.59 295.80 17121.16 88888.00 2019-09-29 02:45:38.000 272 33819.60 295.75 17121.16 88888.00 2019-09-29 02:45:39.000 272 33819.61 295.76 17121.15 88888.00 2019-09-29 02:45:40.000 272 33819.63 295.80 17121.15 37907.59 2019-09-29 02:45:41.000 272 33819.69 295.80 17121.16 88888.00 2019-09-29 02:45:42.000 272 33819.66 295.80 17121.20 88888.00 2019-09-29 02:45:43.000 272 33819.65 295.79 17121.19 88888.00 2019-09-29 02:45:44.000 272 33819.70 295.78 17121.19 88888.00 2019-09-29 02:45:45.000 272 33819.71 295.77 17121.20 37907.56 2019-09-29 02:45:46.000 272 33819.70 295.77 17121.19 88888.00 2019-09-29 02:45:47.000 272 33819.68 295.78 17121.22 88888.00 2019-09-29 02:45:48.000 272 33819.68 295.79 17121.26 88888.00 2019-09-29 02:45:49.000 272 33819.65 295.77 17121.21 88888.00 2019-09-29 02:45:50.000 272 33819.67 295.75 17121.22 37907.60 2019-09-29 02:45:51.000 272 33819.65 295.74 17121.24 88888.00 2019-09-29 02:45:52.000 272 33819.65 295.75 17121.22 88888.00 2019-09-29 02:45:53.000 272 33819.63 295.76 17121.21 88888.00 2019-09-29 02:45:54.000 272 33819.63 295.77 17121.22 88888.00 2019-09-29 02:45:55.000 272 33819.68 295.76 17121.24 37907.65 2019-09-29 02:45:56.000 272 33819.71 295.77 17121.23 88888.00 2019-09-29 02:45:57.000 272 33819.72 295.81 17121.22 88888.00 2019-09-29 02:45:58.000 272 33819.71 295.78 17121.26 88888.00 2019-09-29 02:45:59.000 272 33819.69 295.79 17121.22 88888.00 2019-09-29 02:46:00.000 272 33819.71 295.78 17121.21 37907.64 2019-09-29 02:46:01.000 272 33819.74 295.74 17121.23 88888.00 2019-09-29 02:46:02.000 272 33819.74 295.72 17121.22 88888.00 2019-09-29 02:46:03.000 272 33819.74 295.73 17121.26 88888.00 2019-09-29 02:46:04.000 272 33819.75 295.76 17121.25 88888.00 2019-09-29 02:46:05.000 272 33819.75 295.72 17121.23 37907.67 2019-09-29 02:46:06.000 272 33819.77 295.70 17121.25 88888.00 2019-09-29 02:46:07.000 272 33819.79 295.71 17121.25 88888.00 2019-09-29 02:46:08.000 272 33819.74 295.70 17121.22 88888.00 2019-09-29 02:46:09.000 272 33819.76 295.70 17121.22 88888.00 2019-09-29 02:46:10.000 272 33819.77 295.66 17121.23 37907.65 2019-09-29 02:46:11.000 272 33819.77 295.66 17121.21 88888.00 2019-09-29 02:46:12.000 272 33819.77 295.64 17121.18 88888.00 2019-09-29 02:46:13.000 272 33819.76 295.68 17121.19 88888.00 2019-09-29 02:46:14.000 272 33819.74 295.67 17121.25 88888.00 2019-09-29 02:46:15.000 272 33819.77 295.67 17121.25 37907.67 2019-09-29 02:46:16.000 272 33819.80 295.68 17121.21 88888.00 2019-09-29 02:46:17.000 272 33819.79 295.69 17121.23 88888.00 2019-09-29 02:46:18.000 272 33819.80 295.69 17121.22 88888.00 2019-09-29 02:46:19.000 272 33819.80 295.71 17121.23 88888.00 2019-09-29 02:46:20.000 272 33819.77 295.70 17121.23 37907.65 2019-09-29 02:46:21.000 272 33819.78 295.68 17121.23 88888.00 2019-09-29 02:46:22.000 272 33819.80 295.67 17121.20 88888.00 2019-09-29 02:46:23.000 272 33819.80 295.70 17121.22 88888.00 2019-09-29 02:46:24.000 272 33819.77 295.70 17121.23 88888.00 2019-09-29 02:46:25.000 272 33819.78 295.71 17121.23 37907.81 2019-09-29 02:46:26.000 272 33819.78 295.66 17121.23 88888.00 2019-09-29 02:46:27.000 272 33819.80 295.64 17121.20 88888.00 2019-09-29 02:46:28.000 272 33819.84 295.63 17121.17 88888.00 2019-09-29 02:46:29.000 272 33819.86 295.64 17121.18 88888.00 2019-09-29 02:46:30.000 272 33819.84 295.63 17121.19 37907.75 2019-09-29 02:46:31.000 272 33819.86 295.67 17121.23 88888.00 2019-09-29 02:46:32.000 272 33819.88 295.69 17121.20 88888.00 2019-09-29 02:46:33.000 272 33819.87 295.65 17121.19 88888.00 2019-09-29 02:46:34.000 272 33819.87 295.66 17121.23 88888.00 2019-09-29 02:46:35.000 272 33819.85 295.65 17121.20 37907.85 2019-09-29 02:46:36.000 272 33819.89 295.67 17121.20 88888.00 2019-09-29 02:46:37.000 272 33819.93 295.67 17121.21 88888.00 2019-09-29 02:46:38.000 272 33819.94 295.65 17121.21 88888.00 2019-09-29 02:46:39.000 272 33819.96 295.69 17121.22 88888.00 2019-09-29 02:46:40.000 272 33819.98 295.66 17121.24 37907.97 2019-09-29 02:46:41.000 272 33820.03 295.64 17121.23 88888.00 2019-09-29 02:46:42.000 272 33820.02 295.65 17121.21 88888.00 2019-09-29 02:46:43.000 272 33820.02 295.61 17121.18 88888.00 2019-09-29 02:46:44.000 272 33820.02 295.61 17121.20 88888.00 2019-09-29 02:46:45.000 272 33820.02 295.62 17121.16 37907.91 2019-09-29 02:46:46.000 272 33820.02 295.61 17121.17 88888.00 2019-09-29 02:46:47.000 272 33819.99 295.64 17121.21 88888.00 2019-09-29 02:46:48.000 272 33819.98 295.67 17121.22 88888.00 2019-09-29 02:46:49.000 272 33820.02 295.63 17121.21 88888.00 2019-09-29 02:46:50.000 272 33820.04 295.64 17121.17 37907.94 2019-09-29 02:46:51.000 272 33820.04 295.64 17121.21 88888.00 2019-09-29 02:46:52.000 272 33820.04 295.65 17121.23 88888.00 2019-09-29 02:46:53.000 272 33820.02 295.68 17121.25 88888.00 2019-09-29 02:46:54.000 272 33819.97 295.69 17121.24 88888.00 2019-09-29 02:46:55.000 272 33820.02 295.70 17121.25 37907.96 2019-09-29 02:46:56.000 272 33820.09 295.70 17121.23 88888.00 2019-09-29 02:46:57.000 272 33820.08 295.70 17121.22 88888.00 2019-09-29 02:46:58.000 272 33820.05 295.67 17121.18 88888.00 2019-09-29 02:46:59.000 272 33820.07 295.68 17121.20 88888.00 2019-09-29 02:47:00.000 272 33820.08 295.67 17121.18 37907.94 2019-09-29 02:47:01.000 272 33820.07 295.67 17121.19 88888.00 2019-09-29 02:47:02.000 272 33820.07 295.64 17121.24 88888.00 2019-09-29 02:47:03.000 272 33820.05 295.63 17121.26 88888.00 2019-09-29 02:47:04.000 272 33820.07 295.66 17121.20 88888.00 2019-09-29 02:47:05.000 272 33820.12 295.68 17121.20 37907.95 2019-09-29 02:47:06.000 272 33820.13 295.66 17121.20 88888.00 2019-09-29 02:47:07.000 272 33820.13 295.67 17121.21 88888.00 2019-09-29 02:47:08.000 272 33820.12 295.69 17121.22 88888.00 2019-09-29 02:47:09.000 272 33820.13 295.66 17121.23 88888.00 2019-09-29 02:47:10.000 272 33820.12 295.67 17121.24 37907.94 2019-09-29 02:47:11.000 272 33820.12 295.64 17121.23 88888.00 2019-09-29 02:47:12.000 272 33820.11 295.63 17121.19 88888.00 2019-09-29 02:47:13.000 272 33820.10 295.61 17121.15 88888.00 2019-09-29 02:47:14.000 272 33820.10 295.62 17121.17 88888.00 2019-09-29 02:47:15.000 272 33820.07 295.63 17121.20 37908.08 2019-09-29 02:47:16.000 272 33820.06 295.64 17121.20 88888.00 2019-09-29 02:47:17.000 272 33820.07 295.62 17121.19 88888.00 2019-09-29 02:47:18.000 272 33820.07 295.65 17121.22 88888.00 2019-09-29 02:47:19.000 272 33820.09 295.65 17121.21 88888.00 2019-09-29 02:47:20.000 272 33820.09 295.65 17121.22 37907.95 2019-09-29 02:47:21.000 272 33820.10 295.65 17121.24 88888.00 2019-09-29 02:47:22.000 272 33820.11 295.64 17121.21 88888.00 2019-09-29 02:47:23.000 272 33820.11 295.65 17121.20 88888.00 2019-09-29 02:47:24.000 272 33820.15 295.65 17121.18 88888.00 2019-09-29 02:47:25.000 272 33820.18 295.63 17121.19 37907.99 2019-09-29 02:47:26.000 272 33820.20 295.67 17121.23 88888.00 2019-09-29 02:47:27.000 272 33820.18 295.69 17121.25 88888.00 2019-09-29 02:47:28.000 272 33820.15 295.71 17121.23 88888.00 2019-09-29 02:47:29.000 272 33820.18 295.68 17121.22 88888.00 2019-09-29 02:47:30.000 272 33820.21 295.66 17121.20 37908.06 2019-09-29 02:47:31.000 272 33820.22 295.63 17121.21 88888.00 2019-09-29 02:47:32.000 272 33820.21 295.72 17121.20 88888.00 2019-09-29 02:47:33.000 272 33820.22 295.75 17121.19 88888.00 2019-09-29 02:47:34.000 272 33820.19 295.70 17121.20 88888.00 2019-09-29 02:47:35.000 272 33820.19 295.72 17121.18 37908.08 2019-09-29 02:47:36.000 272 33820.17 295.73 17121.17 88888.00 2019-09-29 02:47:37.000 272 33820.16 295.71 17121.18 88888.00 2019-09-29 02:47:38.000 272 33820.19 295.73 17121.19 88888.00 2019-09-29 02:47:39.000 272 33820.21 295.76 17121.19 88888.00 2019-09-29 02:47:40.000 272 33820.24 295.81 17121.21 37908.16 2019-09-29 02:47:41.000 272 33820.22 295.81 17121.25 88888.00 2019-09-29 02:47:42.000 272 33820.21 295.81 17121.26 88888.00 2019-09-29 02:47:43.000 272 33820.21 295.82 17121.24 88888.00 2019-09-29 02:47:44.000 272 33820.19 295.81 17121.22 88888.00 2019-09-29 02:47:45.000 272 33820.17 295.82 17121.24 37908.04 2019-09-29 02:47:46.000 272 33820.18 295.83 17121.25 88888.00 2019-09-29 02:47:47.000 272 33820.18 295.83 17121.24 88888.00 2019-09-29 02:47:48.000 272 33820.20 295.82 17121.23 88888.00 2019-09-29 02:47:49.000 272 33820.23 295.87 17121.18 88888.00 2019-09-29 02:47:50.000 272 33820.22 295.83 17121.21 37908.18 2019-09-29 02:47:51.000 272 33820.24 295.82 17121.19 88888.00 2019-09-29 02:47:52.000 272 33820.25 295.86 17121.17 88888.00 2019-09-29 02:47:53.000 272 33820.26 295.88 17121.21 88888.00 2019-09-29 02:47:54.000 272 33820.26 295.88 17121.21 88888.00 2019-09-29 02:47:55.000 272 33820.26 295.83 17121.20 37908.14 2019-09-29 02:47:56.000 272 33820.25 295.82 17121.21 88888.00 2019-09-29 02:47:57.000 272 33820.27 295.84 17121.20 88888.00 2019-09-29 02:47:58.000 272 33820.31 295.81 17121.23 88888.00 2019-09-29 02:47:59.000 272 33820.30 295.83 17121.20 88888.00 2019-09-29 02:48:00.000 272 33820.32 295.77 17121.23 37908.19 2019-09-29 02:48:01.000 272 33820.30 295.79 17121.19 88888.00 2019-09-29 02:48:02.000 272 33820.28 295.82 17121.22 88888.00 2019-09-29 02:48:03.000 272 33820.31 295.82 17121.20 88888.00 2019-09-29 02:48:04.000 272 33820.30 295.82 17121.16 88888.00 2019-09-29 02:48:05.000 272 33820.32 295.86 17121.20 37908.23 2019-09-29 02:48:06.000 272 33820.31 295.87 17121.21 88888.00 2019-09-29 02:48:07.000 272 33820.36 295.85 17121.19 88888.00 2019-09-29 02:48:08.000 272 33820.35 295.83 17121.15 88888.00 2019-09-29 02:48:09.000 272 33820.37 295.86 17121.15 88888.00 2019-09-29 02:48:10.000 272 33820.38 295.88 17121.15 37908.27 2019-09-29 02:48:11.000 272 33820.40 295.86 17121.16 88888.00 2019-09-29 02:48:12.000 272 33820.37 295.84 17121.19 88888.00 2019-09-29 02:48:13.000 272 33820.41 295.89 17121.16 88888.00 2019-09-29 02:48:14.000 272 33820.45 295.90 17121.17 88888.00 2019-09-29 02:48:15.000 272 33820.53 295.86 17121.16 37908.29 2019-09-29 02:48:16.000 272 33820.52 295.85 17121.14 88888.00 2019-09-29 02:48:17.000 272 33820.53 295.89 17121.17 88888.00 2019-09-29 02:48:18.000 272 33820.57 295.87 17121.20 88888.00 2019-09-29 02:48:19.000 272 33820.62 295.84 17121.16 88888.00 2019-09-29 02:48:20.000 272 33820.59 295.77 17121.16 37908.40 2019-09-29 02:48:21.000 272 33820.61 295.79 17121.16 88888.00 2019-09-29 02:48:22.000 272 33820.63 295.86 17121.15 88888.00 2019-09-29 02:48:23.000 272 33820.64 295.90 17121.13 88888.00 2019-09-29 02:48:24.000 272 33820.67 295.85 17121.16 88888.00 2019-09-29 02:48:25.000 272 33820.70 295.86 17121.14 37908.38 2019-09-29 02:48:26.000 272 33820.72 295.84 17121.14 88888.00 2019-09-29 02:48:27.000 272 33820.72 295.83 17121.12 88888.00 2019-09-29 02:48:28.000 272 33820.70 295.83 17121.15 88888.00 2019-09-29 02:48:29.000 272 33820.70 295.85 17121.14 88888.00 2019-09-29 02:48:30.000 272 33820.68 295.86 17121.10 37908.45 2019-09-29 02:48:31.000 272 33820.70 295.85 17121.10 88888.00 2019-09-29 02:48:32.000 272 33820.67 295.88 17121.14 88888.00 2019-09-29 02:48:33.000 272 33820.66 295.85 17121.13 88888.00 2019-09-29 02:48:34.000 272 33820.70 295.83 17121.14 88888.00 2019-09-29 02:48:35.000 272 33820.72 295.84 17121.13 37908.41 2019-09-29 02:48:36.000 272 33820.68 295.88 17121.14 88888.00 2019-09-29 02:48:37.000 272 33820.65 295.89 17121.16 88888.00 2019-09-29 02:48:38.000 272 33820.63 295.90 17121.13 88888.00 2019-09-29 02:48:39.000 272 33820.67 295.95 17121.13 88888.00 2019-09-29 02:48:40.000 272 33820.62 295.93 17121.16 37908.49 2019-09-29 02:48:41.000 272 33820.56 295.90 17121.16 88888.00 2019-09-29 02:48:42.000 272 33820.57 295.88 17121.09 88888.00 2019-09-29 02:48:43.000 272 33820.60 295.84 17121.09 88888.00 2019-09-29 02:48:44.000 272 33820.64 295.88 17121.12 88888.00 2019-09-29 02:48:45.000 272 33820.62 295.88 17121.12 37908.37 2019-09-29 02:48:46.000 272 33820.60 295.85 17121.15 88888.00 2019-09-29 02:48:47.000 272 33820.56 295.87 17121.15 88888.00 2019-09-29 02:48:48.000 272 33820.58 295.85 17121.11 88888.00 2019-09-29 02:48:49.000 272 33820.61 295.83 17121.11 88888.00 2019-09-29 02:48:50.000 272 33820.60 295.81 17121.12 37908.38 2019-09-29 02:48:51.000 272 33820.62 295.85 17121.15 88888.00 2019-09-29 02:48:52.000 272 33820.60 295.83 17121.15 88888.00 2019-09-29 02:48:53.000 272 33820.62 295.81 17121.19 88888.00 2019-09-29 02:48:54.000 272 33820.61 295.80 17121.18 88888.00 2019-09-29 02:48:55.000 272 33820.64 295.86 17121.17 37908.39 2019-09-29 02:48:56.000 272 33820.62 295.84 17121.22 88888.00 2019-09-29 02:48:57.000 272 33820.64 295.86 17121.20 88888.00 2019-09-29 02:48:58.000 272 33820.62 295.87 17121.17 88888.00 2019-09-29 02:48:59.000 272 33820.58 295.90 17121.16 88888.00 2019-09-29 02:49:00.000 272 33820.60 295.87 17121.18 37908.36 2019-09-29 02:49:01.000 272 33820.61 295.88 17121.18 88888.00 2019-09-29 02:49:02.000 272 33820.59 295.91 17121.16 88888.00 2019-09-29 02:49:03.000 272 33820.57 295.92 17121.17 88888.00 2019-09-29 02:49:04.000 272 33820.60 295.89 17121.16 88888.00 2019-09-29 02:49:05.000 272 33820.61 295.90 17121.14 37908.44 2019-09-29 02:49:06.000 272 33820.64 295.90 17121.14 88888.00 2019-09-29 02:49:07.000 272 33820.64 295.85 17121.12 88888.00 2019-09-29 02:49:08.000 272 33820.62 295.85 17121.13 88888.00 2019-09-29 02:49:09.000 272 33820.63 295.88 17121.17 88888.00 2019-09-29 02:49:10.000 272 33820.64 295.91 17121.17 37908.49 2019-09-29 02:49:11.000 272 33820.67 295.95 17121.13 88888.00 2019-09-29 02:49:12.000 272 33820.70 295.90 17121.19 88888.00 2019-09-29 02:49:13.000 272 33820.73 295.94 17121.21 88888.00 2019-09-29 02:49:14.000 272 33820.74 295.95 17121.23 88888.00 2019-09-29 02:49:15.000 272 33820.75 295.96 17121.20 37908.49 2019-09-29 02:49:16.000 272 33820.73 295.91 17121.16 88888.00 2019-09-29 02:49:17.000 272 33820.73 295.89 17121.17 88888.00 2019-09-29 02:49:18.000 272 33820.76 295.91 17121.20 88888.00 2019-09-29 02:49:19.000 272 33820.79 295.92 17121.19 88888.00 2019-09-29 02:49:20.000 272 33820.82 295.91 17121.13 37908.53 2019-09-29 02:49:21.000 272 33820.80 295.91 17121.12 88888.00 2019-09-29 02:49:22.000 272 33820.81 295.89 17121.12 88888.00 2019-09-29 02:49:23.000 272 33820.82 295.92 17121.10 88888.00 2019-09-29 02:49:24.000 272 33820.87 295.93 17121.11 88888.00 2019-09-29 02:49:25.000 272 33820.85 295.92 17121.11 37908.55 2019-09-29 02:49:26.000 272 33820.83 295.91 17121.11 88888.00 2019-09-29 02:49:27.000 272 33820.83 295.89 17121.13 88888.00 2019-09-29 02:49:28.000 272 33820.83 295.89 17121.13 88888.00 2019-09-29 02:49:29.000 272 33820.84 295.92 17121.15 88888.00 2019-09-29 02:49:30.000 272 33820.87 295.92 17121.14 37908.61 2019-09-29 02:49:31.000 272 33820.89 295.92 17121.12 88888.00 2019-09-29 02:49:32.000 272 33820.91 295.87 17121.14 88888.00 2019-09-29 02:49:33.000 272 33820.91 295.88 17121.12 88888.00 2019-09-29 02:49:34.000 272 33820.92 295.89 17121.10 88888.00 2019-09-29 02:49:35.000 272 33820.90 295.87 17121.11 37908.56 2019-09-29 02:49:36.000 272 33820.94 295.86 17121.17 88888.00 2019-09-29 02:49:37.000 272 33820.91 295.83 17121.12 88888.00 2019-09-29 02:49:38.000 272 33820.89 295.85 17121.10 88888.00 2019-09-29 02:49:39.000 272 33820.91 295.88 17121.11 88888.00 2019-09-29 02:49:40.000 272 33820.91 295.88 17121.10 37908.64 2019-09-29 02:49:41.000 272 33820.89 295.90 17121.05 88888.00 2019-09-29 02:49:42.000 272 33820.87 295.92 17121.06 88888.00 2019-09-29 02:49:43.000 272 33820.91 295.93 17121.08 88888.00 2019-09-29 02:49:44.000 272 33820.86 295.89 17121.06 88888.00 2019-09-29 02:49:45.000 272 33820.91 295.93 17121.09 37908.65 2019-09-29 02:49:46.000 272 33820.92 295.91 17121.05 88888.00 2019-09-29 02:49:47.000 272 33820.96 295.92 17121.05 88888.00 2019-09-29 02:49:48.000 272 33820.93 295.91 17121.12 88888.00 2019-09-29 02:49:49.000 272 33820.93 295.92 17121.11 88888.00 2019-09-29 02:49:50.000 272 33820.93 295.93 17121.08 37908.63 2019-09-29 02:49:51.000 272 33820.94 295.97 17121.10 88888.00 2019-09-29 02:49:52.000 272 33820.92 295.93 17121.06 88888.00 2019-09-29 02:49:53.000 272 33820.97 295.96 17121.07 88888.00 2019-09-29 02:49:54.000 272 33820.95 295.98 17121.09 88888.00 2019-09-29 02:49:55.000 272 33820.96 295.98 17121.07 37908.64 2019-09-29 02:49:56.000 272 33820.93 295.97 17121.04 88888.00 2019-09-29 02:49:57.000 272 33820.92 295.96 17121.03 88888.00 2019-09-29 02:49:58.000 272 33820.95 295.93 17121.03 88888.00 2019-09-29 02:49:59.000 272 33820.96 295.92 17121.05 88888.00 2019-09-29 02:50:00.000 272 33820.94 295.95 17121.03 37908.70 2019-09-29 02:50:01.000 272 33820.96 295.99 17121.04 88888.00 2019-09-29 02:50:02.000 272 33820.94 296.00 17121.05 88888.00 2019-09-29 02:50:03.000 272 33820.93 295.99 17121.03 88888.00 2019-09-29 02:50:04.000 272 33820.92 295.99 17121.01 88888.00 2019-09-29 02:50:05.000 272 33820.95 295.98 17121.03 37908.71 2019-09-29 02:50:06.000 272 33820.96 296.01 17121.06 88888.00 2019-09-29 02:50:07.000 272 33820.96 296.03 17121.04 88888.00 2019-09-29 02:50:08.000 272 33820.98 296.06 17121.02 88888.00 2019-09-29 02:50:09.000 272 33820.99 296.04 17121.00 88888.00 2019-09-29 02:50:10.000 272 33821.03 296.04 17121.01 37908.72 2019-09-29 02:50:11.000 272 33821.03 296.02 17121.08 88888.00 2019-09-29 02:50:12.000 272 33821.03 296.07 17121.11 88888.00 2019-09-29 02:50:13.000 272 33821.04 296.02 17121.08 88888.00 2019-09-29 02:50:14.000 272 33821.00 296.01 17121.10 88888.00 2019-09-29 02:50:15.000 272 33821.01 296.00 17121.08 37908.70 2019-09-29 02:50:16.000 272 33821.01 296.00 17121.07 88888.00 2019-09-29 02:50:17.000 272 33821.04 296.04 17121.05 88888.00 2019-09-29 02:50:18.000 272 33821.04 296.05 17121.08 88888.00 2019-09-29 02:50:19.000 272 33821.02 296.04 17121.06 88888.00 2019-09-29 02:50:20.000 272 33821.01 296.04 17121.07 37908.80 2019-09-29 02:50:21.000 272 33821.07 296.05 17121.05 88888.00 2019-09-29 02:50:22.000 272 33821.07 296.01 17121.08 88888.00 2019-09-29 02:50:23.000 272 33821.06 295.99 17121.08 88888.00 2019-09-29 02:50:24.000 272 33821.04 295.99 17121.04 88888.00 2019-09-29 02:50:25.000 272 33821.08 296.02 17121.00 37908.79 2019-09-29 02:50:26.000 272 33821.12 296.05 17121.00 88888.00 2019-09-29 02:50:27.000 272 33821.14 296.03 17120.99 88888.00 2019-09-29 02:50:28.000 272 33821.13 296.02 17121.01 88888.00 2019-09-29 02:50:29.000 272 33821.10 296.04 17120.98 88888.00 2019-09-29 02:50:30.000 272 33821.15 296.02 17121.02 37908.79 2019-09-29 02:50:31.000 272 33821.22 295.98 17121.05 88888.00 2019-09-29 02:50:32.000 272 33821.21 296.02 17121.01 88888.00 2019-09-29 02:50:33.000 272 33821.25 296.03 17121.02 88888.00 2019-09-29 02:50:34.000 272 33821.21 296.04 17121.03 88888.00 2019-09-29 02:50:35.000 272 33821.21 296.03 17121.03 37908.87 2019-09-29 02:50:36.000 272 33821.22 296.04 17121.04 88888.00 2019-09-29 02:50:37.000 272 33821.24 296.05 17121.07 88888.00 2019-09-29 02:50:38.000 272 33821.26 296.05 17121.07 88888.00 2019-09-29 02:50:39.000 272 33821.27 296.03 17121.06 88888.00 2019-09-29 02:50:40.000 272 33821.23 296.07 17121.01 37909.00 2019-09-29 02:50:41.000 272 33821.24 296.10 17121.00 88888.00 2019-09-29 02:50:42.000 272 33821.26 296.08 17121.01 88888.00 2019-09-29 02:50:43.000 272 33821.28 296.07 17121.01 88888.00 2019-09-29 02:50:44.000 272 33821.28 296.04 17120.99 88888.00 2019-09-29 02:50:45.000 272 33821.30 296.01 17121.00 37908.98 2019-09-29 02:50:46.000 272 33821.31 295.96 17120.97 88888.00 2019-09-29 02:50:47.000 272 33821.32 295.95 17120.99 88888.00 2019-09-29 02:50:48.000 272 33821.31 296.00 17121.02 88888.00 2019-09-29 02:50:49.000 272 33821.31 296.00 17121.02 88888.00 2019-09-29 02:50:50.000 272 33821.30 295.99 17121.01 37909.12 2019-09-29 02:50:51.000 272 33821.32 296.01 17121.02 88888.00 2019-09-29 02:50:52.000 272 33821.35 296.04 17121.07 88888.00 2019-09-29 02:50:53.000 272 33821.38 296.04 17121.10 88888.00 2019-09-29 02:50:54.000 272 33821.43 296.05 17121.04 88888.00 2019-09-29 02:50:55.000 272 33821.38 296.01 17121.01 37909.07 2019-09-29 02:50:56.000 272 33821.36 296.01 17121.01 88888.00 2019-09-29 02:50:57.000 272 33821.39 296.00 17120.98 88888.00 2019-09-29 02:50:58.000 272 33821.39 295.98 17121.02 88888.00 2019-09-29 02:50:59.000 272 33821.37 296.00 17121.00 88888.00 2019-09-29 02:51:00.000 272 33821.41 296.04 17121.00 37909.09 2019-09-29 02:51:01.000 272 33821.40 296.06 17121.01 88888.00 2019-09-29 02:51:02.000 272 33821.39 296.06 17121.00 88888.00 2019-09-29 02:51:03.000 272 33821.39 296.03 17120.99 88888.00 2019-09-29 02:51:04.000 272 33821.41 296.00 17121.00 88888.00 2019-09-29 02:51:05.000 272 33821.43 296.03 17121.00 37909.06 2019-09-29 02:51:06.000 272 33821.41 296.03 17120.95 88888.00 2019-09-29 02:51:07.000 272 33821.43 296.03 17120.95 88888.00 2019-09-29 02:51:08.000 272 33821.44 296.03 17120.98 88888.00 2019-09-29 02:51:09.000 272 33821.41 296.00 17120.96 88888.00 2019-09-29 02:51:10.000 272 33821.40 296.00 17120.94 37909.11 2019-09-29 02:51:11.000 272 33821.40 296.02 17120.97 88888.00 2019-09-29 02:51:12.000 272 33821.39 296.01 17120.98 88888.00 2019-09-29 02:51:13.000 272 33821.41 296.01 17120.98 88888.00 2019-09-29 02:51:14.000 272 33821.46 296.02 17120.94 88888.00 2019-09-29 02:51:15.000 272 33821.48 296.01 17120.91 37909.19 2019-09-29 02:51:16.000 272 33821.46 295.98 17120.89 88888.00 2019-09-29 02:51:17.000 272 33821.44 295.94 17120.90 88888.00 2019-09-29 02:51:18.000 272 33821.48 295.97 17120.96 88888.00 2019-09-29 02:51:19.000 272 33821.51 295.95 17120.97 88888.00 2019-09-29 02:51:20.000 272 33821.53 295.91 17120.93 37909.23 2019-09-29 02:51:21.000 272 33821.54 295.96 17120.96 88888.00 2019-09-29 02:51:22.000 272 33821.53 295.97 17120.98 88888.00 2019-09-29 02:51:23.000 272 33821.52 295.99 17121.01 88888.00 2019-09-29 02:51:24.000 272 33821.52 295.96 17120.97 88888.00 2019-09-29 02:51:25.000 272 33821.51 295.93 17120.96 37909.17 2019-09-29 02:51:26.000 272 33821.52 295.96 17120.96 88888.00 2019-09-29 02:51:27.000 272 33821.48 295.93 17120.99 88888.00 2019-09-29 02:51:28.000 272 33821.49 295.95 17121.00 88888.00 2019-09-29 02:51:29.000 272 33821.49 295.99 17121.00 88888.00 2019-09-29 02:51:30.000 272 33821.51 295.96 17120.94 37909.23 2019-09-29 02:51:31.000 272 33821.53 295.92 17120.95 88888.00 2019-09-29 02:51:32.000 272 33821.56 295.92 17121.00 88888.00 2019-09-29 02:51:33.000 272 33821.57 295.92 17121.00 88888.00 2019-09-29 02:51:34.000 272 33821.53 295.91 17120.99 88888.00 2019-09-29 02:51:35.000 272 33821.56 295.91 17120.95 37909.29 2019-09-29 02:51:36.000 272 33821.54 295.91 17120.93 88888.00 2019-09-29 02:51:37.000 272 33821.53 295.90 17120.93 88888.00 2019-09-29 02:51:38.000 272 33821.57 295.93 17120.92 88888.00 2019-09-29 02:51:39.000 272 33821.58 295.99 17120.94 88888.00 2019-09-29 02:51:40.000 272 33821.57 296.00 17120.94 37909.22 2019-09-29 02:51:41.000 272 33821.58 295.98 17120.93 88888.00 2019-09-29 02:51:42.000 272 33821.58 295.93 17120.99 88888.00 2019-09-29 02:51:43.000 272 33821.54 295.89 17120.99 88888.00 2019-09-29 02:51:44.000 272 33821.55 295.90 17120.98 88888.00 2019-09-29 02:51:45.000 272 33821.53 295.92 17120.94 37909.21 2019-09-29 02:51:46.000 272 33821.53 295.93 17120.95 88888.00 2019-09-29 02:51:47.000 272 33821.52 295.95 17120.94 88888.00 2019-09-29 02:51:48.000 272 33821.52 295.94 17120.93 88888.00 2019-09-29 02:51:49.000 272 33821.50 295.90 17120.93 88888.00 2019-09-29 02:51:50.000 272 33821.47 295.96 17120.99 37909.15 2019-09-29 02:51:51.000 272 33821.45 295.97 17121.01 88888.00 2019-09-29 02:51:52.000 272 33821.46 295.96 17121.01 88888.00 2019-09-29 02:51:53.000 272 33821.45 295.95 17121.00 88888.00 2019-09-29 02:51:54.000 272 33821.45 295.95 17120.98 88888.00 2019-09-29 02:51:55.000 272 33821.44 295.95 17120.99 37909.23 2019-09-29 02:51:56.000 272 33821.42 295.98 17121.00 88888.00 2019-09-29 02:51:57.000 272 33821.42 295.99 17121.01 88888.00 2019-09-29 02:51:58.000 272 33821.44 295.97 17120.99 88888.00 2019-09-29 02:51:59.000 272 33821.44 296.01 17121.02 88888.00 2019-09-29 02:52:00.000 272 33821.39 295.98 17121.01 37909.16 2019-09-29 02:52:01.000 272 33821.42 295.96 17121.02 88888.00 2019-09-29 02:52:02.000 272 33821.45 295.96 17121.00 88888.00 2019-09-29 02:52:03.000 272 33821.44 295.98 17121.03 88888.00 2019-09-29 02:52:04.000 272 33821.43 295.99 17121.03 88888.00 2019-09-29 02:52:05.000 272 33821.43 295.97 17120.98 37909.18 2019-09-29 02:52:06.000 272 33821.43 295.93 17120.97 88888.00 2019-09-29 02:52:07.000 272 33821.43 295.94 17121.00 88888.00 2019-09-29 02:52:08.000 272 33821.43 295.92 17121.02 88888.00 2019-09-29 02:52:09.000 272 33821.42 295.98 17121.01 88888.00 2019-09-29 02:52:10.000 272 33821.43 295.97 17121.01 37909.17 2019-09-29 02:52:11.000 272 33821.48 296.01 17120.97 88888.00 2019-09-29 02:52:12.000 272 33821.47 296.01 17120.96 88888.00 2019-09-29 02:52:13.000 272 33821.45 295.98 17120.96 88888.00 2019-09-29 02:52:14.000 272 33821.45 295.99 17120.95 88888.00 2019-09-29 02:52:15.000 272 33821.40 295.98 17120.93 37909.21 2019-09-29 02:52:16.000 272 33821.42 295.99 17120.92 88888.00 2019-09-29 02:52:17.000 272 33821.44 295.99 17120.97 88888.00 2019-09-29 02:52:18.000 272 33821.46 296.01 17120.95 88888.00 2019-09-29 02:52:19.000 272 33821.47 296.00 17120.95 88888.00 2019-09-29 02:52:20.000 272 33821.46 296.00 17120.91 37909.20 2019-09-29 02:52:21.000 272 33821.45 296.02 17120.94 88888.00 2019-09-29 02:52:22.000 272 33821.47 295.98 17120.96 88888.00 2019-09-29 02:52:23.000 272 33821.52 296.00 17120.94 88888.00 2019-09-29 02:52:24.000 272 33821.48 296.03 17120.94 88888.00 2019-09-29 02:52:25.000 272 33821.46 296.03 17121.00 37909.13 2019-09-29 02:52:26.000 272 33821.49 296.02 17121.00 88888.00 2019-09-29 02:52:27.000 272 33821.50 296.00 17121.01 88888.00 2019-09-29 02:52:28.000 272 33821.49 296.00 17120.99 88888.00 2019-09-29 02:52:29.000 272 33821.49 296.03 17121.00 88888.00 2019-09-29 02:52:30.000 272 33821.47 296.03 17121.01 37909.17 2019-09-29 02:52:31.000 272 33821.43 296.08 17121.02 88888.00 2019-09-29 02:52:32.000 272 33821.46 296.10 17121.05 88888.00 2019-09-29 02:52:33.000 272 33821.47 296.13 17121.03 88888.00 2019-09-29 02:52:34.000 272 33821.46 296.10 17121.04 88888.00 2019-09-29 02:52:35.000 272 33821.43 296.09 17121.01 37909.12 2019-09-29 02:52:36.000 272 33821.42 296.07 17121.03 88888.00 2019-09-29 02:52:37.000 272 33821.45 296.04 17121.04 88888.00 2019-09-29 02:52:38.000 272 33821.47 296.03 17121.06 88888.00 2019-09-29 02:52:39.000 272 33821.44 296.06 17121.05 88888.00 2019-09-29 02:52:40.000 272 33821.42 296.06 17121.06 37909.14 2019-09-29 02:52:41.000 272 33821.43 296.06 17121.05 88888.00 2019-09-29 02:52:42.000 272 33821.42 296.07 17121.06 88888.00 2019-09-29 02:52:43.000 272 33821.40 296.10 17121.04 88888.00 2019-09-29 02:52:44.000 272 33821.41 296.11 17121.04 88888.00 2019-09-29 02:52:45.000 272 33821.43 296.09 17121.00 37909.10 2019-09-29 02:52:46.000 272 33821.43 296.04 17120.98 88888.00 2019-09-29 02:52:47.000 272 33821.43 296.03 17121.04 88888.00 2019-09-29 02:52:48.000 272 33821.43 296.07 17121.05 88888.00 2019-09-29 02:52:49.000 272 33821.44 296.06 17121.05 88888.00 2019-09-29 02:52:50.000 272 33821.43 296.06 17121.05 37909.14 2019-09-29 02:52:51.000 272 33821.44 296.04 17121.09 88888.00 2019-09-29 02:52:52.000 272 33821.43 296.08 17121.07 88888.00 2019-09-29 02:52:53.000 272 33821.44 296.12 17121.11 88888.00 2019-09-29 02:52:54.000 272 33821.43 296.11 17121.09 88888.00 2019-09-29 02:52:55.000 272 33821.45 296.10 17121.13 37909.13 2019-09-29 02:52:56.000 272 33821.45 296.11 17121.12 88888.00 2019-09-29 02:52:57.000 272 33821.46 296.16 17121.09 88888.00 2019-09-29 02:52:58.000 272 33821.43 296.20 17121.12 88888.00 2019-09-29 02:52:59.000 272 33821.43 296.19 17121.13 88888.00 2019-09-29 02:53:00.000 272 33821.42 296.17 17121.11 37909.16 2019-09-29 02:53:01.000 272 33821.41 296.21 17121.09 88888.00 2019-09-29 02:53:02.000 272 33821.39 296.22 17121.09 88888.00 2019-09-29 02:53:03.000 272 33821.43 296.19 17121.10 88888.00 2019-09-29 02:53:04.000 272 33821.40 296.19 17121.12 88888.00 2019-09-29 02:53:05.000 272 33821.36 296.17 17121.13 37909.07 2019-09-29 02:53:06.000 272 33821.36 296.17 17121.15 88888.00 2019-09-29 02:53:07.000 272 33821.32 296.20 17121.15 88888.00 2019-09-29 02:53:08.000 272 33821.33 296.20 17121.13 88888.00 2019-09-29 02:53:09.000 272 33821.33 296.21 17121.11 88888.00 2019-09-29 02:53:10.000 272 33821.32 296.22 17121.07 37909.01 2019-09-29 02:53:11.000 272 33821.30 296.24 17121.07 88888.00 2019-09-29 02:53:12.000 272 33821.29 296.20 17121.09 88888.00 2019-09-29 02:53:13.000 272 33821.31 296.20 17121.08 88888.00 2019-09-29 02:53:14.000 272 33821.27 296.21 17121.08 88888.00 2019-09-29 02:53:15.000 272 33821.24 296.20 17121.08 37908.94 2019-09-29 02:53:16.000 272 33821.22 296.23 17121.12 88888.00 2019-09-29 02:53:17.000 272 33821.25 296.21 17121.13 88888.00 2019-09-29 02:53:18.000 272 33821.25 296.25 17121.11 88888.00 2019-09-29 02:53:19.000 272 33821.26 296.26 17121.12 88888.00 2019-09-29 02:53:20.000 272 33821.22 296.25 17121.17 37909.01 2019-09-29 02:53:21.000 272 33821.23 296.26 17121.14 88888.00 2019-09-29 02:53:22.000 272 33821.24 296.29 17121.14 88888.00 2019-09-29 02:53:23.000 272 33821.21 296.32 17121.14 88888.00 2019-09-29 02:53:24.000 272 33821.20 296.31 17121.14 88888.00 2019-09-29 02:53:25.000 272 33821.21 296.29 17121.09 37908.98 2019-09-29 02:53:26.000 272 33821.17 296.28 17121.08 88888.00 2019-09-29 02:53:27.000 272 33821.15 296.23 17121.10 88888.00 2019-09-29 02:53:28.000 272 33821.15 296.23 17121.12 88888.00 2019-09-29 02:53:29.000 272 33821.14 296.25 17121.17 88888.00 2019-09-29 02:53:30.000 272 33821.12 296.25 17121.15 37908.83 2019-09-29 02:53:31.000 272 33821.14 296.26 17121.12 88888.00 2019-09-29 02:53:32.000 272 33821.15 296.26 17121.13 88888.00 2019-09-29 02:53:33.000 272 33821.20 296.27 17121.19 88888.00 2019-09-29 02:53:34.000 272 33821.19 296.22 17121.18 88888.00 2019-09-29 02:53:35.000 272 33821.17 296.21 17121.16 37908.84 2019-09-29 02:53:36.000 272 33821.16 296.20 17121.16 88888.00 2019-09-29 02:53:37.000 272 33821.17 296.21 17121.16 88888.00 2019-09-29 02:53:38.000 272 33821.16 296.24 17121.18 88888.00 2019-09-29 02:53:39.000 272 33821.15 296.23 17121.17 88888.00 2019-09-29 02:53:40.000 272 33821.14 296.22 17121.16 37908.89 2019-09-29 02:53:41.000 272 33821.12 296.25 17121.15 88888.00 2019-09-29 02:53:42.000 272 33821.13 296.27 17121.16 88888.00 2019-09-29 02:53:43.000 272 33821.15 296.26 17121.14 88888.00 2019-09-29 02:53:44.000 272 33821.20 296.26 17121.12 88888.00 2019-09-29 02:53:45.000 272 33821.16 296.29 17121.13 37908.87 2019-09-29 02:53:46.000 272 33821.12 296.31 17121.14 88888.00 2019-09-29 02:53:47.000 272 33821.10 296.29 17121.15 88888.00 2019-09-29 02:53:48.000 272 33821.09 296.27 17121.16 88888.00 2019-09-29 02:53:49.000 272 33821.06 296.27 17121.13 88888.00 2019-09-29 02:53:50.000 272 33821.05 296.33 17121.11 37908.76 2019-09-29 02:53:51.000 272 33821.02 296.35 17121.08 88888.00 2019-09-29 02:53:52.000 272 33821.02 296.33 17121.10 88888.00 2019-09-29 02:53:53.000 272 33821.05 296.33 17121.15 88888.00 2019-09-29 02:53:54.000 272 33821.03 296.34 17121.17 88888.00 2019-09-29 02:53:55.000 272 33821.00 296.32 17121.16 37908.69 2019-09-29 02:53:56.000 272 33821.01 296.32 17121.16 88888.00 2019-09-29 02:53:57.000 272 33820.98 296.33 17121.14 88888.00 2019-09-29 02:53:58.000 272 33820.97 296.29 17121.14 88888.00 2019-09-29 02:53:59.000 272 33821.01 296.25 17121.15 88888.00 2019-09-29 02:54:00.000 272 33820.98 296.26 17121.16 37908.67 2019-09-29 02:54:01.000 272 33821.02 296.31 17121.17 88888.00 2019-09-29 02:54:02.000 272 33821.01 296.35 17121.18 88888.00 2019-09-29 02:54:03.000 272 33820.97 296.32 17121.15 88888.00 2019-09-29 02:54:04.000 272 33821.01 296.35 17121.15 88888.00 2019-09-29 02:54:05.000 272 33821.01 296.35 17121.18 37908.72 2019-09-29 02:54:06.000 272 33820.95 296.37 17121.21 88888.00 2019-09-29 02:54:07.000 272 33820.95 296.37 17121.21 88888.00 2019-09-29 02:54:08.000 272 33820.93 296.38 17121.23 88888.00 2019-09-29 02:54:09.000 272 33820.91 296.42 17121.20 88888.00 2019-09-29 02:54:10.000 272 33820.92 296.43 17121.19 37908.69 2019-09-29 02:54:11.000 272 33820.92 296.41 17121.20 88888.00 2019-09-29 02:54:12.000 272 33820.90 296.45 17121.18 88888.00 2019-09-29 02:54:13.000 272 33820.89 296.46 17121.17 88888.00 2019-09-29 02:54:14.000 272 33820.88 296.48 17121.10 88888.00 2019-09-29 02:54:15.000 272 33820.88 296.45 17121.11 37908.61 2019-09-29 02:54:16.000 272 33820.90 296.47 17121.12 88888.00 2019-09-29 02:54:17.000 272 33820.89 296.46 17121.13 88888.00 2019-09-29 02:54:18.000 272 33820.84 296.47 17121.13 88888.00 2019-09-29 02:54:19.000 272 33820.83 296.45 17121.13 88888.00 2019-09-29 02:54:20.000 272 33820.78 296.50 17121.14 37908.55 2019-09-29 02:54:21.000 272 33820.79 296.52 17121.17 88888.00 2019-09-29 02:54:22.000 272 33820.79 296.53 17121.20 88888.00 2019-09-29 02:54:23.000 272 33820.78 296.55 17121.20 88888.00 2019-09-29 02:54:24.000 272 33820.79 296.56 17121.18 88888.00 2019-09-29 02:54:25.000 272 33820.79 296.56 17121.21 37908.53 2019-09-29 02:54:26.000 272 33820.75 296.59 17121.21 88888.00 2019-09-29 02:54:27.000 272 33820.76 296.61 17121.20 88888.00 2019-09-29 02:54:28.000 272 33820.79 296.63 17121.20 88888.00 2019-09-29 02:54:29.000 272 33820.75 296.62 17121.19 88888.00 2019-09-29 02:54:30.000 272 33820.75 296.61 17121.16 37908.57 2019-09-29 02:54:31.000 272 33820.75 296.59 17121.17 88888.00 2019-09-29 02:54:32.000 272 33820.74 296.58 17121.19 88888.00 2019-09-29 02:54:33.000 272 33820.72 296.62 17121.20 88888.00 2019-09-29 02:54:34.000 272 33820.73 296.64 17121.20 88888.00 2019-09-29 02:54:35.000 272 33820.74 296.66 17121.17 37908.51 2019-09-29 02:54:36.000 272 33820.76 296.68 17121.19 88888.00 2019-09-29 02:54:37.000 272 33820.76 296.66 17121.20 88888.00 2019-09-29 02:54:38.000 272 33820.75 296.70 17121.21 88888.00 2019-09-29 02:54:39.000 272 33820.75 296.69 17121.22 88888.00 2019-09-29 02:54:40.000 272 33820.71 296.69 17121.20 37908.57 2019-09-29 02:54:41.000 272 33820.69 296.67 17121.18 88888.00 2019-09-29 02:54:42.000 272 33820.71 296.66 17121.13 88888.00 2019-09-29 02:54:43.000 272 33820.72 296.70 17121.14 88888.00 2019-09-29 02:54:44.000 272 33820.71 296.73 17121.17 88888.00 2019-09-29 02:54:45.000 272 33820.67 296.72 17121.15 37908.53 2019-09-29 02:54:46.000 272 33820.66 296.70 17121.15 88888.00 2019-09-29 02:54:47.000 272 33820.71 296.69 17121.18 88888.00 2019-09-29 02:54:48.000 272 33820.71 296.73 17121.18 88888.00 2019-09-29 02:54:49.000 272 33820.73 296.74 17121.19 88888.00 2019-09-29 02:54:50.000 272 33820.71 296.73 17121.22 37908.46 2019-09-29 02:54:51.000 272 33820.73 296.74 17121.25 88888.00 2019-09-29 02:54:52.000 272 33820.72 296.79 17121.26 88888.00 2019-09-29 02:54:53.000 272 33820.69 296.82 17121.25 88888.00 2019-09-29 02:54:54.000 272 33820.65 296.77 17121.25 88888.00 2019-09-29 02:54:55.000 272 33820.63 296.77 17121.21 37908.56 2019-09-29 02:54:56.000 272 33820.67 296.82 17121.21 88888.00 2019-09-29 02:54:57.000 272 33820.68 296.79 17121.24 88888.00 2019-09-29 02:54:58.000 272 33820.63 296.76 17121.21 88888.00 2019-09-29 02:54:59.000 272 33820.65 296.75 17121.21 88888.00 2019-09-29 02:55:00.000 272 33820.60 296.79 17121.22 37908.48 2019-09-29 02:55:01.000 272 33820.60 296.83 17121.25 88888.00 2019-09-29 02:55:02.000 272 33820.61 296.81 17121.20 88888.00 2019-09-29 02:55:03.000 272 33820.65 296.84 17121.19 88888.00 2019-09-29 02:55:04.000 272 33820.65 296.81 17121.18 88888.00 2019-09-29 02:55:05.000 272 33820.63 296.82 17121.16 37908.42 2019-09-29 02:55:06.000 272 33820.63 296.85 17121.16 88888.00 2019-09-29 02:55:07.000 272 33820.62 296.81 17121.22 88888.00 2019-09-29 02:55:08.000 272 33820.61 296.81 17121.21 88888.00 2019-09-29 02:55:09.000 272 33820.62 296.83 17121.21 88888.00 2019-09-29 02:55:10.000 272 33820.64 296.86 17121.18 37908.38 2019-09-29 02:55:11.000 272 33820.61 296.86 17121.14 88888.00 2019-09-29 02:55:12.000 272 33820.59 296.85 17121.13 88888.00 2019-09-29 02:55:13.000 272 33820.56 296.86 17121.14 88888.00 2019-09-29 02:55:14.000 272 33820.54 296.91 17121.17 88888.00 2019-09-29 02:55:15.000 272 33820.52 296.93 17121.22 37908.40 2019-09-29 02:55:16.000 272 33820.49 296.93 17121.21 88888.00 2019-09-29 02:55:17.000 272 33820.52 296.91 17121.19 88888.00 2019-09-29 02:55:18.000 272 33820.49 296.90 17121.20 88888.00 2019-09-29 02:55:19.000 272 33820.49 296.91 17121.21 88888.00 2019-09-29 02:55:20.000 272 33820.51 296.89 17121.18 37908.30 2019-09-29 02:55:21.000 272 33820.50 296.90 17121.19 88888.00 2019-09-29 02:55:22.000 272 33820.51 296.93 17121.21 88888.00 2019-09-29 02:55:23.000 272 33820.52 296.94 17121.23 88888.00 2019-09-29 02:55:24.000 272 33820.50 296.95 17121.21 88888.00 2019-09-29 02:55:25.000 272 33820.49 296.93 17121.22 37908.27 2019-09-29 02:55:26.000 272 33820.48 296.93 17121.24 88888.00 2019-09-29 02:55:27.000 272 33820.48 296.95 17121.25 88888.00 2019-09-29 02:55:28.000 272 33820.46 296.97 17121.23 88888.00 2019-09-29 02:55:29.000 272 33820.43 296.96 17121.20 88888.00 2019-09-29 02:55:30.000 272 33820.45 296.98 17121.18 37908.22 2019-09-29 02:55:31.000 272 33820.43 296.99 17121.18 88888.00 2019-09-29 02:55:32.000 272 33820.41 296.99 17121.14 88888.00 2019-09-29 02:55:33.000 272 33820.39 297.00 17121.14 88888.00 2019-09-29 02:55:34.000 272 33820.41 296.98 17121.17 88888.00 2019-09-29 02:55:35.000 272 33820.41 296.98 17121.20 37908.25 2019-09-29 02:55:36.000 272 33820.42 296.95 17121.19 88888.00 2019-09-29 02:55:37.000 272 33820.43 296.98 17121.18 88888.00 2019-09-29 02:55:38.000 272 33820.40 296.98 17121.14 88888.00 2019-09-29 02:55:39.000 272 33820.36 297.03 17121.15 88888.00 2019-09-29 02:55:40.000 272 33820.37 297.03 17121.15 37908.31 2019-09-29 02:55:41.000 272 33820.36 297.03 17121.16 88888.00 2019-09-29 02:55:42.000 272 33820.32 297.03 17121.19 88888.00 2019-09-29 02:55:43.000 272 33820.30 297.04 17121.17 88888.00 2019-09-29 02:55:44.000 272 33820.29 297.06 17121.14 88888.00 2019-09-29 02:55:45.000 272 33820.30 297.02 17121.13 37908.27 2019-09-29 02:55:46.000 272 33820.30 297.03 17121.18 88888.00 2019-09-29 02:55:47.000 272 33820.31 297.05 17121.18 88888.00 2019-09-29 02:55:48.000 272 33820.29 297.02 17121.19 88888.00 2019-09-29 02:55:49.000 272 33820.28 297.02 17121.22 88888.00 2019-09-29 02:55:50.000 272 33820.33 296.99 17121.22 37908.23 2019-09-29 02:55:51.000 272 33820.33 297.02 17121.18 88888.00 2019-09-29 02:55:52.000 272 33820.32 297.04 17121.21 88888.00 2019-09-29 02:55:53.000 272 33820.28 297.02 17121.19 88888.00 2019-09-29 02:55:54.000 272 33820.24 297.01 17121.15 88888.00 2019-09-29 02:55:55.000 272 33820.25 297.02 17121.14 37908.11 2019-09-29 02:55:56.000 272 33820.27 296.99 17121.16 88888.00 2019-09-29 02:55:57.000 272 33820.29 297.02 17121.16 88888.00 2019-09-29 02:55:58.000 272 33820.28 297.08 17121.14 88888.00 2019-09-29 02:55:59.000 272 33820.30 297.12 17121.16 88888.00 2019-09-29 02:56:00.000 272 33820.27 297.10 17121.14 37908.13 2019-09-29 02:56:01.000 272 33820.25 297.12 17121.17 88888.00 2019-09-29 02:56:02.000 272 33820.24 297.11 17121.14 88888.00 2019-09-29 02:56:03.000 272 33820.24 297.13 17121.17 88888.00 2019-09-29 02:56:04.000 272 33820.25 297.19 17121.15 88888.00 2019-09-29 02:56:05.000 272 33820.27 297.22 17121.12 37908.13 2019-09-29 02:56:06.000 272 33820.24 297.19 17121.12 88888.00 2019-09-29 02:56:07.000 272 33820.20 297.19 17121.11 88888.00 2019-09-29 02:56:08.000 272 33820.24 297.21 17121.04 88888.00 2019-09-29 02:56:09.000 272 33820.28 297.23 17121.10 88888.00 2019-09-29 02:56:10.000 272 33820.26 297.27 17121.13 37908.07 2019-09-29 02:56:11.000 272 33820.26 297.29 17121.11 88888.00 2019-09-29 02:56:12.000 272 33820.28 297.30 17121.12 88888.00 2019-09-29 02:56:13.000 272 33820.21 297.30 17121.10 88888.00 2019-09-29 02:56:14.000 272 33820.16 297.32 17121.08 88888.00 2019-09-29 02:56:15.000 272 33820.12 297.33 17121.07 37907.96 2019-09-29 02:56:16.000 272 33820.13 297.33 17121.12 88888.00 2019-09-29 02:56:17.000 272 33820.11 297.35 17121.13 88888.00 2019-09-29 02:56:18.000 272 33820.08 297.39 17121.12 88888.00 2019-09-29 02:56:19.000 272 33820.07 297.40 17121.10 88888.00 2019-09-29 02:56:20.000 272 33820.03 297.36 17121.09 37908.05 2019-09-29 02:56:21.000 272 33819.99 297.36 17121.11 88888.00 2019-09-29 02:56:22.000 272 33820.00 297.33 17121.09 88888.00 2019-09-29 02:56:23.000 272 33820.03 297.36 17121.08 88888.00 2019-09-29 02:56:24.000 272 33820.05 297.38 17121.11 88888.00 2019-09-29 02:56:25.000 272 33820.06 297.38 17121.15 37907.96 2019-09-29 02:56:26.000 272 33820.06 297.38 17121.18 88888.00 2019-09-29 02:56:27.000 272 33820.04 297.40 17121.14 88888.00 2019-09-29 02:56:28.000 272 33820.06 297.40 17121.15 88888.00 2019-09-29 02:56:29.000 272 33820.06 297.40 17121.16 88888.00 2019-09-29 02:56:30.000 272 33820.06 297.42 17121.15 37907.98 2019-09-29 02:56:31.000 272 33820.05 297.44 17121.15 88888.00 2019-09-29 02:56:32.000 272 33820.06 297.41 17121.16 88888.00 2019-09-29 02:56:33.000 272 33820.05 297.38 17121.16 88888.00 2019-09-29 02:56:34.000 272 33820.01 297.38 17121.13 88888.00 2019-09-29 02:56:35.000 272 33820.01 297.41 17121.12 37907.99 2019-09-29 02:56:36.000 272 33820.03 297.44 17121.13 88888.00 2019-09-29 02:56:37.000 272 33820.06 297.48 17121.13 88888.00 2019-09-29 02:56:38.000 272 33820.08 297.48 17121.11 88888.00 2019-09-29 02:56:39.000 272 33820.09 297.50 17121.15 88888.00 2019-09-29 02:56:40.000 272 33820.07 297.50 17121.14 37907.93 2019-09-29 02:56:41.000 272 33820.01 297.51 17121.15 88888.00 2019-09-29 02:56:42.000 272 33819.97 297.49 17121.14 88888.00 2019-09-29 02:56:43.000 272 33820.02 297.52 17121.12 88888.00 2019-09-29 02:56:44.000 272 33820.04 297.53 17121.15 88888.00 2019-09-29 02:56:45.000 272 33820.04 297.53 17121.18 37907.88 2019-09-29 02:56:46.000 272 33820.05 297.52 17121.19 88888.00 2019-09-29 02:56:47.000 272 33820.05 297.50 17121.22 88888.00 2019-09-29 02:56:48.000 272 33820.02 297.49 17121.19 88888.00 2019-09-29 02:56:49.000 272 33820.04 297.53 17121.15 88888.00 2019-09-29 02:56:50.000 272 33820.02 297.53 17121.13 37907.99 2019-09-29 02:56:51.000 272 33820.03 297.49 17121.14 88888.00 2019-09-29 02:56:52.000 272 33820.02 297.47 17121.16 88888.00 2019-09-29 02:56:53.000 272 33820.02 297.51 17121.16 88888.00 2019-09-29 02:56:54.000 272 33819.99 297.52 17121.19 88888.00 2019-09-29 02:56:55.000 272 33820.03 297.54 17121.16 37907.97 2019-09-29 02:56:56.000 272 33820.04 297.53 17121.12 88888.00 2019-09-29 02:56:57.000 272 33820.03 297.59 17121.13 88888.00 2019-09-29 02:56:58.000 272 33819.99 297.55 17121.12 88888.00 2019-09-29 02:56:59.000 272 33819.97 297.55 17121.09 88888.00 2019-09-29 02:57:00.000 272 33819.97 297.54 17121.09 37907.92 2019-09-29 02:57:01.000 272 33819.93 297.54 17121.10 88888.00 2019-09-29 02:57:02.000 272 33819.92 297.52 17121.11 88888.00 2019-09-29 02:57:03.000 272 33819.91 297.50 17121.09 88888.00 2019-09-29 02:57:04.000 272 33819.89 297.49 17121.12 88888.00 2019-09-29 02:57:05.000 272 33819.90 297.50 17121.10 37907.81 2019-09-29 02:57:06.000 272 33819.91 297.53 17121.11 88888.00 2019-09-29 02:57:07.000 272 33819.90 297.58 17121.16 88888.00 2019-09-29 02:57:08.000 272 33819.90 297.60 17121.12 88888.00 2019-09-29 02:57:09.000 272 33819.92 297.62 17121.14 88888.00 2019-09-29 02:57:10.000 272 33819.94 297.64 17121.14 37907.90 2019-09-29 02:57:11.000 272 33819.94 297.68 17121.16 88888.00 2019-09-29 02:57:12.000 272 33819.93 297.65 17121.14 88888.00 2019-09-29 02:57:13.000 272 33819.89 297.64 17121.15 88888.00 2019-09-29 02:57:14.000 272 33819.93 297.66 17121.14 88888.00 2019-09-29 02:57:15.000 272 33819.90 297.63 17121.12 37907.89 2019-09-29 02:57:16.000 272 33819.89 297.64 17121.08 88888.00 2019-09-29 02:57:17.000 272 33819.91 297.67 17121.09 88888.00 2019-09-29 02:57:18.000 272 33819.88 297.66 17121.10 88888.00 2019-09-29 02:57:19.000 272 33819.88 297.66 17121.08 88888.00 2019-09-29 02:57:20.000 272 33819.87 297.65 17121.11 37907.94 2019-09-29 02:57:21.000 272 33819.86 297.65 17121.12 88888.00 2019-09-29 02:57:22.000 272 33819.86 297.67 17121.07 88888.00 2019-09-29 02:57:23.000 272 33819.90 297.70 17121.06 88888.00 2019-09-29 02:57:24.000 272 33819.88 297.71 17121.04 88888.00 2019-09-29 02:57:25.000 272 33819.87 297.72 17121.06 37907.85 2019-09-29 02:57:26.000 272 33819.88 297.71 17121.09 88888.00 2019-09-29 02:57:27.000 272 33819.88 297.73 17121.10 88888.00 2019-09-29 02:57:28.000 272 33819.90 297.76 17121.06 88888.00 2019-09-29 02:57:29.000 272 33819.91 297.75 17121.06 88888.00 2019-09-29 02:57:30.000 272 33819.89 297.75 17121.03 37907.78 2019-09-29 02:57:31.000 272 33819.90 297.78 17121.05 88888.00 2019-09-29 02:57:32.000 272 33819.88 297.79 17121.07 88888.00 2019-09-29 02:57:33.000 272 33819.84 297.81 17121.07 88888.00 2019-09-29 02:57:34.000 272 33819.81 297.81 17121.05 88888.00 2019-09-29 02:57:35.000 272 33819.82 297.82 17121.07 37907.69 2019-09-29 02:57:36.000 272 33819.80 297.82 17121.09 88888.00 2019-09-29 02:57:37.000 272 33819.78 297.85 17121.11 88888.00 2019-09-29 02:57:38.000 272 33819.80 297.87 17121.09 88888.00 2019-09-29 02:57:39.000 272 33819.81 297.88 17121.10 88888.00 2019-09-29 02:57:40.000 272 33819.81 297.90 17121.09 37907.69 2019-09-29 02:57:41.000 272 33819.77 297.92 17121.09 88888.00 2019-09-29 02:57:42.000 272 33819.74 297.93 17121.07 88888.00 2019-09-29 02:57:43.000 272 33819.75 297.92 17121.11 88888.00 2019-09-29 02:57:44.000 272 33819.77 297.91 17121.08 88888.00 2019-09-29 02:57:45.000 272 33819.78 297.92 17121.05 37907.65 2019-09-29 02:57:46.000 272 33819.77 297.91 17121.05 88888.00 2019-09-29 02:57:47.000 272 33819.73 297.97 17121.03 88888.00 2019-09-29 02:57:48.000 272 33819.73 297.98 17121.05 88888.00 2019-09-29 02:57:49.000 272 33819.73 298.01 17121.02 88888.00 2019-09-29 02:57:50.000 272 33819.72 297.99 17120.99 37907.67 2019-09-29 02:57:51.000 272 33819.74 297.98 17121.04 88888.00 2019-09-29 02:57:52.000 272 33819.74 297.95 17121.03 88888.00 2019-09-29 02:57:53.000 272 33819.74 297.95 17121.07 88888.00 2019-09-29 02:57:54.000 272 33819.73 297.97 17121.10 88888.00 2019-09-29 02:57:55.000 272 33819.72 298.01 17121.13 37907.71 2019-09-29 02:57:56.000 272 33819.71 298.01 17121.13 88888.00 2019-09-29 02:57:57.000 272 33819.68 297.98 17121.13 88888.00 2019-09-29 02:57:58.000 272 33819.70 297.98 17121.10 88888.00 2019-09-29 02:57:59.000 272 33819.69 297.95 17121.06 88888.00 2019-09-29 02:58:00.000 272 33819.71 297.97 17121.06 37907.61 2019-09-29 02:58:01.000 272 33819.75 298.01 17121.09 88888.00 2019-09-29 02:58:02.000 272 33819.74 298.00 17121.08 88888.00 2019-09-29 02:58:03.000 272 33819.77 298.05 17121.08 88888.00 2019-09-29 02:58:04.000 272 33819.74 298.03 17121.05 88888.00 2019-09-29 02:58:05.000 272 33819.72 298.04 17121.05 37907.62 2019-09-29 02:58:06.000 272 33819.73 298.02 17121.06 88888.00 2019-09-29 02:58:07.000 272 33819.69 298.05 17121.05 88888.00 2019-09-29 02:58:08.000 272 33819.70 298.05 17121.05 88888.00 2019-09-29 02:58:09.000 272 33819.68 298.04 17121.05 88888.00 2019-09-29 02:58:10.000 272 33819.68 298.01 17121.09 37907.63 2019-09-29 02:58:11.000 272 33819.69 298.03 17121.14 88888.00 2019-09-29 02:58:12.000 272 33819.71 298.06 17121.11 88888.00 2019-09-29 02:58:13.000 272 33819.71 298.04 17121.12 88888.00 2019-09-29 02:58:14.000 272 33819.68 298.05 17121.12 88888.00 2019-09-29 02:58:15.000 272 33819.66 298.06 17121.13 37907.63 2019-09-29 02:58:16.000 272 33819.67 298.07 17121.07 88888.00 2019-09-29 02:58:17.000 272 33819.69 298.07 17121.04 88888.00 2019-09-29 02:58:18.000 272 33819.64 298.07 17121.04 88888.00 2019-09-29 02:58:19.000 272 33819.64 298.06 17121.05 88888.00 2019-09-29 02:58:20.000 272 33819.68 298.07 17121.09 37907.56 2019-09-29 02:58:21.000 272 33819.65 298.07 17121.09 88888.00 2019-09-29 02:58:22.000 272 33819.63 298.05 17121.06 88888.00 2019-09-29 02:58:23.000 272 33819.63 298.07 17121.05 88888.00 2019-09-29 02:58:24.000 272 33819.63 298.03 17121.05 88888.00 2019-09-29 02:58:25.000 272 33819.61 298.03 17121.04 37907.46 2019-09-29 02:58:26.000 272 33819.64 298.06 17121.05 88888.00 2019-09-29 02:58:27.000 272 33819.60 298.07 17121.06 88888.00 2019-09-29 02:58:28.000 272 33819.55 298.07 17121.08 88888.00 2019-09-29 02:58:29.000 272 33819.55 298.08 17121.14 88888.00 2019-09-29 02:58:30.000 272 33819.54 298.05 17121.14 37907.58 2019-09-29 02:58:31.000 272 33819.55 298.07 17121.13 88888.00 2019-09-29 02:58:32.000 272 33819.53 298.04 17121.10 88888.00 2019-09-29 02:58:33.000 272 33819.51 298.04 17121.07 88888.00 2019-09-29 02:58:34.000 272 33819.55 298.06 17121.10 88888.00 2019-09-29 02:58:35.000 272 33819.57 298.08 17121.09 37907.48 2019-09-29 02:58:36.000 272 33819.53 298.06 17121.08 88888.00 2019-09-29 02:58:37.000 272 33819.54 298.06 17121.12 88888.00 2019-09-29 02:58:38.000 272 33819.57 298.08 17121.12 88888.00 2019-09-29 02:58:39.000 272 33819.56 298.09 17121.12 88888.00 2019-09-29 02:58:40.000 272 33819.58 298.08 17121.11 37907.47 2019-09-29 02:58:41.000 272 33819.55 298.09 17121.13 88888.00 2019-09-29 02:58:42.000 272 33819.52 298.09 17121.13 88888.00 2019-09-29 02:58:43.000 272 33819.54 298.07 17121.13 88888.00 2019-09-29 02:58:44.000 272 33819.54 298.08 17121.12 88888.00 2019-09-29 02:58:45.000 272 33819.54 298.12 17121.12 37907.36 2019-09-29 02:58:46.000 272 33819.51 298.13 17121.15 88888.00 2019-09-29 02:58:47.000 272 33819.46 298.13 17121.14 88888.00 2019-09-29 02:58:48.000 272 33819.47 298.13 17121.15 88888.00 2019-09-29 02:58:49.000 272 33819.46 298.11 17121.15 88888.00 2019-09-29 02:58:50.000 272 33819.49 298.07 17121.12 37907.44 2019-09-29 02:58:51.000 272 33819.45 298.06 17121.15 88888.00 2019-09-29 02:58:52.000 272 33819.41 298.08 17121.16 88888.00 2019-09-29 02:58:53.000 272 33819.42 298.13 17121.18 88888.00 2019-09-29 02:58:54.000 272 33819.41 298.13 17121.19 88888.00 2019-09-29 02:58:55.000 272 33819.45 298.13 17121.14 37907.36 2019-09-29 02:58:56.000 272 33819.42 298.13 17121.11 88888.00 2019-09-29 02:58:57.000 272 33819.41 298.13 17121.16 88888.00 2019-09-29 02:58:58.000 272 33819.41 298.10 17121.17 88888.00 2019-09-29 02:58:59.000 272 33819.43 298.10 17121.16 88888.00 2019-09-29 02:59:00.000 272 33819.44 298.11 17121.16 37907.40 2019-09-29 02:59:01.000 272 33819.43 298.11 17121.15 88888.00 2019-09-29 02:59:02.000 272 33819.47 298.09 17121.18 88888.00 2019-09-29 02:59:03.000 272 33819.48 298.12 17121.14 88888.00 2019-09-29 02:59:04.000 272 33819.48 298.15 17121.12 88888.00 2019-09-29 02:59:05.000 272 33819.50 298.15 17121.11 37907.39 2019-09-29 02:59:06.000 272 33819.45 298.14 17121.10 88888.00 2019-09-29 02:59:07.000 272 33819.39 298.12 17121.11 88888.00 2019-09-29 02:59:08.000 272 33819.41 298.11 17121.15 88888.00 2019-09-29 02:59:09.000 272 33819.43 298.11 17121.15 88888.00 2019-09-29 02:59:10.000 272 33819.44 298.12 17121.17 37907.24 2019-09-29 02:59:11.000 272 33819.43 298.10 17121.18 88888.00 2019-09-29 02:59:12.000 272 33819.38 298.10 17121.15 88888.00 2019-09-29 02:59:13.000 272 33819.37 298.08 17121.13 88888.00 2019-09-29 02:59:14.000 272 33819.36 298.08 17121.13 88888.00 2019-09-29 02:59:15.000 272 33819.34 298.14 17121.13 37907.24 2019-09-29 02:59:16.000 272 33819.36 298.15 17121.14 88888.00 2019-09-29 02:59:17.000 272 33819.33 298.14 17121.15 88888.00 2019-09-29 02:59:18.000 272 33819.34 298.10 17121.13 88888.00 2019-09-29 02:59:19.000 272 33819.32 298.10 17121.08 88888.00 2019-09-29 02:59:20.000 272 33819.31 298.08 17121.05 37907.32 2019-09-29 02:59:21.000 272 33819.29 298.09 17121.03 88888.00 2019-09-29 02:59:22.000 272 33819.27 298.10 17121.07 88888.00 2019-09-29 02:59:23.000 272 33819.29 298.09 17121.03 88888.00 2019-09-29 02:59:24.000 272 33819.29 298.08 17121.03 88888.00 2019-09-29 02:59:25.000 272 33819.30 298.08 17121.07 37907.21 2019-09-29 02:59:26.000 272 33819.27 298.08 17121.03 88888.00 2019-09-29 02:59:27.000 272 33819.26 298.07 17121.04 88888.00 2019-09-29 02:59:28.000 272 33819.29 298.07 17121.05 88888.00 2019-09-29 02:59:29.000 272 33819.29 298.07 17121.09 88888.00 2019-09-29 02:59:30.000 272 33819.25 298.08 17121.07 37907.27 2019-09-29 02:59:31.000 272 33819.25 298.10 17121.03 88888.00 2019-09-29 02:59:32.000 272 33819.22 298.09 17121.03 88888.00 2019-09-29 02:59:33.000 272 33819.22 298.10 17121.04 88888.00 2019-09-29 02:59:34.000 272 33819.25 298.08 17121.04 88888.00 2019-09-29 02:59:35.000 272 33819.24 298.08 17121.05 37907.29 2019-09-29 02:59:36.000 272 33819.24 298.08 17121.04 88888.00 2019-09-29 02:59:37.000 272 33819.27 298.14 17121.03 88888.00 2019-09-29 02:59:38.000 272 33819.23 298.12 17121.03 88888.00 2019-09-29 02:59:39.000 272 33819.24 298.11 17121.01 88888.00 2019-09-29 02:59:40.000 272 33819.21 298.13 17120.98 37907.21 2019-09-29 02:59:41.000 272 33819.20 298.12 17121.02 88888.00 2019-09-29 02:59:42.000 272 33819.22 298.13 17121.02 88888.00 2019-09-29 02:59:43.000 272 33819.18 298.10 17121.03 88888.00 2019-09-29 02:59:44.000 272 33819.20 298.09 17121.04 88888.00 2019-09-29 02:59:45.000 272 33819.15 298.09 17121.01 37907.19 2019-09-29 02:59:46.000 272 33819.16 298.12 17120.96 88888.00 2019-09-29 02:59:47.000 272 33819.20 298.14 17121.00 88888.00 2019-09-29 02:59:48.000 272 33819.25 298.16 17121.04 88888.00 2019-09-29 02:59:49.000 272 33819.24 298.11 17121.08 88888.00 2019-09-29 02:59:50.000 272 33819.16 298.09 17121.10 37907.13 2019-09-29 02:59:51.000 272 33819.14 298.10 17121.09 88888.00 2019-09-29 02:59:52.000 272 33819.18 298.15 17121.10 88888.00 2019-09-29 02:59:53.000 272 33819.11 298.14 17121.08 88888.00 2019-09-29 02:59:54.000 272 33819.08 298.14 17121.09 88888.00 2019-09-29 02:59:55.000 272 33819.09 298.12 17121.08 37907.05 2019-09-29 02:59:56.000 272 33819.09 298.10 17121.08 88888.00 2019-09-29 02:59:57.000 272 33819.03 298.09 17121.10 88888.00 2019-09-29 02:59:58.000 272 33819.03 298.11 17121.11 88888.00 2019-09-29 02:59:59.000 272 33819.02 298.13 17121.13 88888.00 2019-09-29 03:00:00.000 272 33819.03 298.15 17121.15 37907.00 2019-09-29 03:00:01.000 272 33819.00 298.11 17121.13 88888.00 2019-09-29 03:00:02.000 272 33818.99 298.09 17121.16 88888.00 2019-09-29 03:00:03.000 272 33818.97 298.09 17121.16 88888.00 2019-09-29 03:00:04.000 272 33818.91 298.03 17121.15 88888.00 2019-09-29 03:00:05.000 272 33818.95 298.03 17121.18 37906.88 2019-09-29 03:00:06.000 272 33818.97 298.06 17121.14 88888.00 2019-09-29 03:00:07.000 272 33818.96 298.04 17121.09 88888.00 2019-09-29 03:00:08.000 272 33818.90 298.06 17121.05 88888.00 2019-09-29 03:00:09.000 272 33818.92 298.05 17121.03 88888.00 2019-09-29 03:00:10.000 272 33818.96 298.03 17121.04 37906.95 2019-09-29 03:00:11.000 272 33818.99 298.04 17121.02 88888.00 2019-09-29 03:00:12.000 272 33818.98 298.06 17121.04 88888.00 2019-09-29 03:00:13.000 272 33818.96 298.06 17121.06 88888.00 2019-09-29 03:00:14.000 272 33819.01 298.05 17121.06 88888.00 2019-09-29 03:00:15.000 272 33818.96 298.03 17121.07 37907.02 2019-09-29 03:00:16.000 272 33818.93 298.04 17121.05 88888.00 2019-09-29 03:00:17.000 272 33818.94 298.05 17121.06 88888.00 2019-09-29 03:00:18.000 272 33818.92 298.06 17121.06 88888.00 2019-09-29 03:00:19.000 272 33818.94 298.04 17121.12 88888.00 2019-09-29 03:00:20.000 272 33818.98 298.06 17121.14 37907.00 2019-09-29 03:00:21.000 272 33818.97 298.06 17121.10 88888.00 2019-09-29 03:00:22.000 272 33818.98 298.03 17121.10 88888.00 2019-09-29 03:00:23.000 272 33818.99 298.04 17121.13 88888.00 2019-09-29 03:00:24.000 272 33818.98 298.04 17121.13 88888.00 2019-09-29 03:00:25.000 272 33819.01 298.02 17121.12 37907.04 2019-09-29 03:00:26.000 272 33819.00 298.01 17121.09 88888.00 2019-09-29 03:00:27.000 272 33818.98 298.04 17121.11 88888.00 2019-09-29 03:00:28.000 272 33818.97 298.06 17121.10 88888.00 2019-09-29 03:00:29.000 272 33818.97 298.02 17121.09 88888.00 2019-09-29 03:00:30.000 272 33818.95 298.03 17121.11 37906.96 2019-09-29 03:00:31.000 272 33818.96 298.01 17121.15 88888.00 2019-09-29 03:00:32.000 272 33818.98 298.01 17121.13 88888.00 2019-09-29 03:00:33.000 272 33818.99 297.99 17121.13 88888.00 2019-09-29 03:00:34.000 272 33818.98 297.98 17121.12 88888.00 2019-09-29 03:00:35.000 272 33819.01 297.99 17121.13 37907.02 2019-09-29 03:00:36.000 272 33818.98 297.97 17121.13 88888.00 2019-09-29 03:00:37.000 272 33818.96 297.95 17121.12 88888.00 2019-09-29 03:00:38.000 272 33818.92 297.98 17121.10 88888.00 2019-09-29 03:00:39.000 272 33818.92 297.98 17121.13 88888.00 2019-09-29 03:00:40.000 272 33818.95 297.97 17121.13 37906.94 2019-09-29 03:00:41.000 272 33818.93 297.96 17121.10 88888.00 2019-09-29 03:00:42.000 272 33818.91 297.96 17121.05 88888.00 2019-09-29 03:00:43.000 272 33818.94 297.95 17121.13 88888.00 2019-09-29 03:00:44.000 272 33818.94 297.95 17121.14 88888.00 2019-09-29 03:00:45.000 272 33818.93 298.00 17121.13 37907.00 2019-09-29 03:00:46.000 272 33818.94 297.98 17121.15 88888.00 2019-09-29 03:00:47.000 272 33818.96 297.96 17121.13 88888.00 2019-09-29 03:00:48.000 272 33818.91 297.99 17121.11 88888.00 2019-09-29 03:00:49.000 272 33818.93 297.98 17121.11 88888.00 2019-09-29 03:00:50.000 272 33818.94 297.95 17121.10 37906.84 2019-09-29 03:00:51.000 272 33818.88 297.95 17121.07 88888.00 2019-09-29 03:00:52.000 272 33818.87 297.93 17121.06 88888.00 2019-09-29 03:00:53.000 272 33818.89 297.97 17121.06 88888.00 2019-09-29 03:00:54.000 272 33818.85 297.96 17121.08 88888.00 2019-09-29 03:00:55.000 272 33818.86 297.95 17121.06 37906.88 2019-09-29 03:00:56.000 272 33818.88 297.94 17121.05 88888.00 2019-09-29 03:00:57.000 272 33818.85 297.96 17121.07 88888.00 2019-09-29 03:00:58.000 272 33818.82 297.97 17121.10 88888.00 2019-09-29 03:00:59.000 272 33818.85 297.99 17121.15 88888.00 2019-09-29 03:01:00.000 272 33818.83 297.99 17121.13 37906.89 2019-09-29 03:01:01.000 272 33818.83 297.94 17121.15 88888.00 2019-09-29 03:01:02.000 272 33818.84 297.96 17121.15 88888.00 2019-09-29 03:01:03.000 272 33818.80 297.98 17121.13 88888.00 2019-09-29 03:01:04.000 272 33818.80 297.94 17121.15 88888.00 2019-09-29 03:01:05.000 272 33818.81 297.91 17121.15 37906.88 2019-09-29 03:01:06.000 272 33818.77 297.91 17121.16 88888.00 2019-09-29 03:01:07.000 272 33818.78 297.94 17121.15 88888.00 2019-09-29 03:01:08.000 272 33818.78 297.97 17121.11 88888.00 2019-09-29 03:01:09.000 272 33818.76 297.93 17121.12 88888.00 2019-09-29 03:01:10.000 272 33818.75 297.86 17121.15 37906.75 2019-09-29 03:01:11.000 272 33818.75 297.87 17121.14 88888.00 2019-09-29 03:01:12.000 272 33818.73 297.89 17121.14 88888.00 2019-09-29 03:01:13.000 272 33818.71 297.90 17121.14 88888.00 2019-09-29 03:01:14.000 272 33818.74 297.89 17121.15 88888.00 2019-09-29 03:01:15.000 272 33818.73 297.85 17121.12 37906.82 2019-09-29 03:01:16.000 272 33818.73 297.84 17121.13 88888.00 2019-09-29 03:01:17.000 272 33818.71 297.87 17121.17 88888.00 2019-09-29 03:01:18.000 272 33818.70 297.87 17121.16 88888.00 2019-09-29 03:01:19.000 272 33818.74 297.87 17121.13 88888.00 2019-09-29 03:01:20.000 272 33818.77 297.86 17121.14 37906.78 2019-09-29 03:01:21.000 272 33818.74 297.84 17121.15 88888.00 2019-09-29 03:01:22.000 272 33818.75 297.86 17121.17 88888.00 2019-09-29 03:01:23.000 272 33818.75 297.83 17121.15 88888.00 2019-09-29 03:01:24.000 272 33818.75 297.85 17121.15 88888.00 2019-09-29 03:01:25.000 272 33818.74 297.87 17121.14 37906.79 2019-09-29 03:01:26.000 272 33818.71 297.83 17121.16 88888.00 2019-09-29 03:01:27.000 272 33818.68 297.83 17121.17 88888.00 2019-09-29 03:01:28.000 272 33818.65 297.81 17121.16 88888.00 2019-09-29 03:01:29.000 272 33818.70 297.81 17121.20 88888.00 2019-09-29 03:01:30.000 272 33818.73 297.81 17121.22 37906.71 2019-09-29 03:01:31.000 272 33818.72 297.83 17121.27 88888.00 2019-09-29 03:01:32.000 272 33818.71 297.81 17121.24 88888.00 2019-09-29 03:01:33.000 272 33818.70 297.83 17121.23 88888.00 2019-09-29 03:01:34.000 272 33818.72 297.84 17121.23 88888.00 2019-09-29 03:01:35.000 272 33818.72 297.84 17121.19 37906.76 2019-09-29 03:01:36.000 272 33818.69 297.85 17121.21 88888.00 2019-09-29 03:01:37.000 272 33818.66 297.85 17121.24 88888.00 2019-09-29 03:01:38.000 272 33818.65 297.82 17121.23 88888.00 2019-09-29 03:01:39.000 272 33818.65 297.79 17121.22 88888.00 2019-09-29 03:01:40.000 272 33818.68 297.76 17121.21 37906.69 2019-09-29 03:01:41.000 272 33818.70 297.77 17121.19 88888.00 2019-09-29 03:01:42.000 272 33818.71 297.72 17121.18 88888.00 2019-09-29 03:01:43.000 272 33818.69 297.72 17121.23 88888.00 2019-09-29 03:01:44.000 272 33818.67 297.74 17121.20 88888.00 2019-09-29 03:01:45.000 272 33818.66 297.77 17121.17 37906.67 2019-09-29 03:01:46.000 272 33818.68 297.75 17121.20 88888.00 2019-09-29 03:01:47.000 272 33818.68 297.74 17121.18 88888.00 2019-09-29 03:01:48.000 272 33818.66 297.75 17121.18 88888.00 2019-09-29 03:01:49.000 272 33818.70 297.76 17121.19 88888.00 2019-09-29 03:01:50.000 272 33818.71 297.73 17121.18 37906.73 2019-09-29 03:01:51.000 272 33818.71 297.73 17121.24 88888.00 2019-09-29 03:01:52.000 272 33818.71 297.72 17121.23 88888.00 2019-09-29 03:01:53.000 272 33818.71 297.70 17121.21 88888.00 2019-09-29 03:01:54.000 272 33818.72 297.69 17121.22 88888.00 2019-09-29 03:01:55.000 272 33818.71 297.69 17121.21 37906.72 2019-09-29 03:01:56.000 272 33818.72 297.69 17121.18 88888.00 2019-09-29 03:01:57.000 272 33818.74 297.73 17121.17 88888.00 2019-09-29 03:01:58.000 272 33818.73 297.69 17121.19 88888.00 2019-09-29 03:01:59.000 272 33818.72 297.72 17121.19 88888.00 2019-09-29 03:02:00.000 272 33818.70 297.71 17121.19 37906.74 2019-09-29 03:02:01.000 272 33818.67 297.71 17121.15 88888.00 2019-09-29 03:02:02.000 272 33818.68 297.74 17121.15 88888.00 2019-09-29 03:02:03.000 272 33818.67 297.75 17121.17 88888.00 2019-09-29 03:02:04.000 272 33818.70 297.73 17121.17 88888.00 2019-09-29 03:02:05.000 272 33818.70 297.70 17121.18 37906.75 2019-09-29 03:02:06.000 272 33818.70 297.69 17121.19 88888.00 2019-09-29 03:02:07.000 272 33818.69 297.68 17121.18 88888.00 2019-09-29 03:02:08.000 272 33818.67 297.70 17121.17 88888.00 2019-09-29 03:02:09.000 272 33818.65 297.67 17121.14 88888.00 2019-09-29 03:02:10.000 272 33818.68 297.69 17121.15 37906.68 2019-09-29 03:02:11.000 272 33818.68 297.70 17121.21 88888.00 2019-09-29 03:02:12.000 272 33818.63 297.71 17121.19 88888.00 2019-09-29 03:02:13.000 272 33818.63 297.72 17121.23 88888.00 2019-09-29 03:02:14.000 272 33818.64 297.75 17121.22 88888.00 2019-09-29 03:02:15.000 272 33818.66 297.74 17121.19 37906.67 2019-09-29 03:02:16.000 272 33818.67 297.69 17121.20 88888.00 2019-09-29 03:02:17.000 272 33818.65 297.66 17121.19 88888.00 2019-09-29 03:02:18.000 272 33818.61 297.65 17121.14 88888.00 2019-09-29 03:02:19.000 272 33818.63 297.67 17121.14 88888.00 2019-09-29 03:02:20.000 272 33818.66 297.71 17121.14 37906.58 2019-09-29 03:02:21.000 272 33818.65 297.71 17121.10 88888.00 2019-09-29 03:02:22.000 272 33818.66 297.71 17121.10 88888.00 2019-09-29 03:02:23.000 272 33818.65 297.70 17121.10 88888.00 2019-09-29 03:02:24.000 272 33818.64 297.68 17121.13 88888.00 2019-09-29 03:02:25.000 272 33818.60 297.68 17121.16 37906.63 2019-09-29 03:02:26.000 272 33818.58 297.65 17121.13 88888.00 2019-09-29 03:02:27.000 272 33818.55 297.63 17121.15 88888.00 2019-09-29 03:02:28.000 272 33818.55 297.58 17121.12 88888.00 2019-09-29 03:02:29.000 272 33818.56 297.51 17121.15 88888.00 2019-09-29 03:02:30.000 272 33818.57 297.53 17121.11 37906.54 2019-09-29 03:02:31.000 272 33818.60 297.55 17121.14 88888.00 2019-09-29 03:02:32.000 272 33818.56 297.53 17121.15 88888.00 2019-09-29 03:02:33.000 272 33818.57 297.52 17121.18 88888.00 2019-09-29 03:02:34.000 272 33818.56 297.51 17121.17 88888.00 2019-09-29 03:02:35.000 272 33818.57 297.50 17121.16 37906.63 2019-09-29 03:02:36.000 272 33818.56 297.51 17121.16 88888.00 2019-09-29 03:02:37.000 272 33818.55 297.50 17121.14 88888.00 2019-09-29 03:02:38.000 272 33818.57 297.49 17121.14 88888.00 2019-09-29 03:02:39.000 272 33818.57 297.52 17121.17 88888.00 2019-09-29 03:02:40.000 272 33818.53 297.51 17121.16 37906.67 2019-09-29 03:02:41.000 272 33818.52 297.49 17121.18 88888.00 2019-09-29 03:02:42.000 272 33818.50 297.50 17121.16 88888.00 2019-09-29 03:02:43.000 272 33818.48 297.46 17121.14 88888.00 2019-09-29 03:02:44.000 272 33818.50 297.48 17121.14 88888.00 2019-09-29 03:02:45.000 272 33818.51 297.47 17121.14 37906.61 2019-09-29 03:02:46.000 272 33818.52 297.45 17121.16 88888.00 2019-09-29 03:02:47.000 272 33818.53 297.44 17121.13 88888.00 2019-09-29 03:02:48.000 272 33818.54 297.40 17121.15 88888.00 2019-09-29 03:02:49.000 272 33818.51 297.38 17121.16 88888.00 2019-09-29 03:02:50.000 272 33818.56 297.38 17121.17 37906.56 2019-09-29 03:02:51.000 272 33818.55 297.36 17121.19 88888.00 2019-09-29 03:02:52.000 272 33818.53 297.32 17121.17 88888.00 2019-09-29 03:02:53.000 272 33818.51 297.29 17121.15 88888.00 2019-09-29 03:02:54.000 272 33818.46 297.30 17121.16 88888.00 2019-09-29 03:02:55.000 272 33818.44 297.30 17121.19 37906.57 2019-09-29 03:02:56.000 272 33818.46 297.26 17121.16 88888.00 2019-09-29 03:02:57.000 272 33818.45 297.30 17121.15 88888.00 2019-09-29 03:02:58.000 272 33818.48 297.28 17121.12 88888.00 2019-09-29 03:02:59.000 272 33818.46 297.30 17121.11 88888.00 2019-09-29 03:03:00.000 272 33818.43 297.33 17121.14 37906.62 2019-09-29 03:03:01.000 272 33818.45 297.34 17121.16 88888.00 2019-09-29 03:03:02.000 272 33818.48 297.34 17121.13 88888.00 2019-09-29 03:03:03.000 272 33818.51 297.35 17121.12 88888.00 2019-09-29 03:03:04.000 272 33818.54 297.31 17121.14 88888.00 2019-09-29 03:03:05.000 272 33818.51 297.30 17121.19 37906.51 2019-09-29 03:03:06.000 272 33818.53 297.32 17121.17 88888.00 2019-09-29 03:03:07.000 272 33818.54 297.31 17121.16 88888.00 2019-09-29 03:03:08.000 272 33818.53 297.31 17121.15 88888.00 2019-09-29 03:03:09.000 272 33818.53 297.26 17121.17 88888.00 2019-09-29 03:03:10.000 272 33818.56 297.24 17121.21 37906.68 2019-09-29 03:03:11.000 272 33818.56 297.25 17121.19 88888.00 2019-09-29 03:03:12.000 272 33818.56 297.24 17121.22 88888.00 2019-09-29 03:03:13.000 272 33818.55 297.22 17121.23 88888.00 2019-09-29 03:03:14.000 272 33818.56 297.25 17121.23 88888.00 2019-09-29 03:03:15.000 272 33818.57 297.27 17121.20 37906.66 2019-09-29 03:03:16.000 272 33818.56 297.26 17121.17 88888.00 2019-09-29 03:03:17.000 272 33818.53 297.29 17121.17 88888.00 2019-09-29 03:03:18.000 272 33818.55 297.25 17121.20 88888.00 2019-09-29 03:03:19.000 272 33818.58 297.23 17121.22 88888.00 2019-09-29 03:03:20.000 272 33818.55 297.23 17121.23 37906.51 2019-09-29 03:03:21.000 272 33818.52 297.24 17121.22 88888.00 2019-09-29 03:03:22.000 272 33818.55 297.23 17121.26 88888.00 2019-09-29 03:03:23.000 272 33818.53 297.21 17121.22 88888.00 2019-09-29 03:03:24.000 272 33818.52 297.21 17121.23 88888.00 2019-09-29 03:03:25.000 272 33818.51 297.19 17121.23 37906.61 2019-09-29 03:03:26.000 272 33818.54 297.22 17121.23 88888.00 2019-09-29 03:03:27.000 272 33818.57 297.22 17121.22 88888.00 2019-09-29 03:03:28.000 272 33818.58 297.21 17121.20 88888.00 2019-09-29 03:03:29.000 272 33818.56 297.22 17121.21 88888.00 2019-09-29 03:03:30.000 272 33818.59 297.20 17121.16 37906.61 2019-09-29 03:03:31.000 272 33818.61 297.16 17121.15 88888.00 2019-09-29 03:03:32.000 272 33818.62 297.16 17121.15 88888.00 2019-09-29 03:03:33.000 272 33818.63 297.18 17121.21 88888.00 2019-09-29 03:03:34.000 272 33818.62 297.18 17121.20 88888.00 2019-09-29 03:03:35.000 272 33818.60 297.18 17121.17 37906.60 2019-09-29 03:03:36.000 272 33818.60 297.20 17121.15 88888.00 2019-09-29 03:03:37.000 272 33818.60 297.18 17121.17 88888.00 2019-09-29 03:03:38.000 272 33818.63 297.16 17121.15 88888.00 2019-09-29 03:03:39.000 272 33818.63 297.21 17121.21 88888.00 2019-09-29 03:03:40.000 272 33818.62 297.20 17121.19 37906.62 2019-09-29 03:03:41.000 272 33818.61 297.16 17121.19 88888.00 2019-09-29 03:03:42.000 272 33818.58 297.11 17121.20 88888.00 2019-09-29 03:03:43.000 272 33818.58 297.10 17121.20 88888.00 2019-09-29 03:03:44.000 272 33818.53 297.02 17121.20 88888.00 2019-09-29 03:03:45.000 272 33818.59 297.01 17121.20 37906.72 2019-09-29 03:03:46.000 272 33818.59 297.01 17121.22 88888.00 2019-09-29 03:03:47.000 272 33818.57 296.99 17121.24 88888.00 2019-09-29 03:03:48.000 272 33818.57 296.97 17121.23 88888.00 2019-09-29 03:03:49.000 272 33818.57 297.00 17121.21 88888.00 2019-09-29 03:03:50.000 272 33818.56 297.03 17121.20 37906.66 2019-09-29 03:03:51.000 272 33818.56 297.06 17121.23 88888.00 2019-09-29 03:03:52.000 272 33818.52 297.03 17121.23 88888.00 2019-09-29 03:03:53.000 272 33818.56 297.03 17121.23 88888.00 2019-09-29 03:03:54.000 272 33818.58 297.02 17121.22 88888.00 2019-09-29 03:03:55.000 272 33818.56 297.02 17121.22 37906.62 2019-09-29 03:03:56.000 272 33818.57 297.03 17121.25 88888.00 2019-09-29 03:03:57.000 272 33818.55 297.00 17121.23 88888.00 2019-09-29 03:03:58.000 272 33818.56 297.02 17121.23 88888.00 2019-09-29 03:03:59.000 272 33818.54 296.99 17121.23 88888.00 2019-09-29 03:04:00.000 272 33818.54 296.94 17121.26 37906.57 2019-09-29 03:04:01.000 272 33818.57 296.99 17121.27 88888.00 2019-09-29 03:04:02.000 272 33818.56 296.98 17121.26 88888.00 2019-09-29 03:04:03.000 272 33818.61 296.93 17121.26 88888.00 2019-09-29 03:04:04.000 272 33818.63 296.95 17121.22 88888.00 2019-09-29 03:04:05.000 272 33818.62 297.01 17121.22 37906.69 2019-09-29 03:04:06.000 272 33818.61 297.02 17121.22 88888.00 2019-09-29 03:04:07.000 272 33818.66 296.97 17121.22 88888.00 2019-09-29 03:04:08.000 272 33818.65 296.96 17121.22 88888.00 2019-09-29 03:04:09.000 272 33818.66 296.96 17121.23 88888.00 2019-09-29 03:04:10.000 272 33818.64 296.95 17121.24 37906.66 2019-09-29 03:04:11.000 272 33818.62 296.95 17121.28 88888.00 2019-09-29 03:04:12.000 272 33818.61 296.97 17121.23 88888.00 2019-09-29 03:04:13.000 272 33818.62 296.95 17121.21 88888.00 2019-09-29 03:04:14.000 272 33818.61 296.93 17121.19 88888.00 2019-09-29 03:04:15.000 272 33818.60 296.96 17121.18 37906.63 2019-09-29 03:04:16.000 272 33818.61 296.96 17121.19 88888.00 2019-09-29 03:04:17.000 272 33818.62 296.94 17121.24 88888.00 2019-09-29 03:04:18.000 272 33818.65 296.95 17121.24 88888.00 2019-09-29 03:04:19.000 272 33818.65 296.94 17121.24 88888.00 2019-09-29 03:04:20.000 272 33818.65 296.95 17121.25 37906.70 2019-09-29 03:04:21.000 272 33818.66 296.94 17121.23 88888.00 2019-09-29 03:04:22.000 272 33818.64 296.94 17121.23 88888.00 2019-09-29 03:04:23.000 272 33818.63 296.89 17121.23 88888.00 2019-09-29 03:04:24.000 272 33818.64 296.92 17121.23 88888.00 2019-09-29 03:04:25.000 272 33818.66 296.98 17121.22 37906.74 2019-09-29 03:04:26.000 272 33818.65 296.99 17121.24 88888.00 2019-09-29 03:04:27.000 272 33818.69 296.98 17121.19 88888.00 2019-09-29 03:04:28.000 272 33818.65 296.98 17121.19 88888.00 2019-09-29 03:04:29.000 272 33818.63 297.02 17121.24 88888.00 2019-09-29 03:04:30.000 272 33818.63 296.97 17121.25 37906.74 2019-09-29 03:04:31.000 272 33818.66 296.94 17121.19 88888.00 2019-09-29 03:04:32.000 272 33818.68 296.91 17121.17 88888.00 2019-09-29 03:04:33.000 272 33818.66 296.89 17121.15 88888.00 2019-09-29 03:04:34.000 272 33818.68 296.86 17121.18 88888.00 2019-09-29 03:04:35.000 272 33818.66 296.85 17121.21 37906.66 2019-09-29 03:04:36.000 272 33818.68 296.84 17121.19 88888.00 2019-09-29 03:04:37.000 272 33818.65 296.81 17121.19 88888.00 2019-09-29 03:04:38.000 272 33818.71 296.79 17121.24 88888.00 2019-09-29 03:04:39.000 272 33818.70 296.79 17121.22 88888.00 2019-09-29 03:04:40.000 272 33818.72 296.78 17121.23 37906.73 2019-09-29 03:04:41.000 272 33818.71 296.76 17121.23 88888.00 2019-09-29 03:04:42.000 272 33818.70 296.77 17121.22 88888.00 2019-09-29 03:04:43.000 272 33818.72 296.74 17121.24 88888.00 2019-09-29 03:04:44.000 272 33818.70 296.77 17121.25 88888.00 2019-09-29 03:04:45.000 272 33818.70 296.76 17121.26 37906.76 2019-09-29 03:04:46.000 272 33818.71 296.75 17121.28 88888.00 2019-09-29 03:04:47.000 272 33818.69 296.80 17121.29 88888.00 2019-09-29 03:04:48.000 272 33818.71 296.80 17121.30 88888.00 2019-09-29 03:04:49.000 272 33818.70 296.78 17121.29 88888.00 2019-09-29 03:04:50.000 272 33818.71 296.73 17121.24 37906.73 2019-09-29 03:04:51.000 272 33818.69 296.70 17121.23 88888.00 2019-09-29 03:04:52.000 272 33818.69 296.70 17121.25 88888.00 2019-09-29 03:04:53.000 272 33818.68 296.68 17121.25 88888.00 2019-09-29 03:04:54.000 272 33818.70 296.71 17121.25 88888.00 2019-09-29 03:04:55.000 272 33818.76 296.68 17121.24 37906.74 2019-09-29 03:04:56.000 272 33818.77 296.64 17121.24 88888.00 2019-09-29 03:04:57.000 272 33818.74 296.64 17121.25 88888.00 2019-09-29 03:04:58.000 272 33818.75 296.64 17121.26 88888.00 2019-09-29 03:04:59.000 272 33818.74 296.60 17121.26 88888.00 2019-09-29 03:05:00.000 272 33818.72 296.60 17121.30 37906.75 2019-09-29 03:05:01.000 272 33818.77 296.61 17121.29 88888.00 2019-09-29 03:05:02.000 272 33818.75 296.59 17121.30 88888.00 2019-09-29 03:05:03.000 272 33818.74 296.61 17121.26 88888.00 2019-09-29 03:05:04.000 272 33818.72 296.58 17121.27 88888.00 2019-09-29 03:05:05.000 272 33818.73 296.54 17121.31 37906.77 2019-09-29 03:05:06.000 272 33818.71 296.56 17121.33 88888.00 2019-09-29 03:05:07.000 272 33818.70 296.57 17121.30 88888.00 2019-09-29 03:05:08.000 272 33818.68 296.56 17121.26 88888.00 2019-09-29 03:05:09.000 272 33818.68 296.59 17121.26 88888.00 2019-09-29 03:05:10.000 272 33818.69 296.55 17121.26 37906.74 2019-09-29 03:05:11.000 272 33818.70 296.53 17121.29 88888.00 2019-09-29 03:05:12.000 272 33818.65 296.55 17121.28 88888.00 2019-09-29 03:05:13.000 272 33818.68 296.57 17121.24 88888.00 2019-09-29 03:05:14.000 272 33818.68 296.53 17121.22 88888.00 2019-09-29 03:05:15.000 272 33818.69 296.53 17121.28 37906.75 2019-09-29 03:05:16.000 272 33818.68 296.56 17121.30 88888.00 2019-09-29 03:05:17.000 272 33818.70 296.54 17121.26 88888.00 2019-09-29 03:05:18.000 272 33818.69 296.50 17121.25 88888.00 2019-09-29 03:05:19.000 272 33818.72 296.49 17121.24 88888.00 2019-09-29 03:05:20.000 272 33818.71 296.52 17121.27 37906.70 2019-09-29 03:05:21.000 272 33818.70 296.52 17121.30 88888.00 2019-09-29 03:05:22.000 272 33818.71 296.48 17121.30 88888.00 2019-09-29 03:05:23.000 272 33818.70 296.45 17121.33 88888.00 2019-09-29 03:05:24.000 272 33818.73 296.47 17121.33 88888.00 2019-09-29 03:05:25.000 272 33818.71 296.46 17121.30 37906.80 2019-09-29 03:05:26.000 272 33818.72 296.49 17121.32 88888.00 2019-09-29 03:05:27.000 272 33818.76 296.49 17121.29 88888.00 2019-09-29 03:05:28.000 272 33818.76 296.47 17121.28 88888.00 2019-09-29 03:05:29.000 272 33818.75 296.47 17121.33 88888.00 2019-09-29 03:05:30.000 272 33818.77 296.49 17121.30 37906.79 2019-09-29 03:05:31.000 272 33818.76 296.49 17121.31 88888.00 2019-09-29 03:05:32.000 272 33818.78 296.49 17121.28 88888.00 2019-09-29 03:05:33.000 272 33818.77 296.45 17121.26 88888.00 2019-09-29 03:05:34.000 272 33818.79 296.42 17121.26 88888.00 2019-09-29 03:05:35.000 272 33818.78 296.39 17121.28 37906.82 2019-09-29 03:05:36.000 272 33818.78 296.40 17121.31 88888.00 2019-09-29 03:05:37.000 272 33818.81 296.40 17121.30 88888.00 2019-09-29 03:05:38.000 272 33818.81 296.37 17121.31 88888.00 2019-09-29 03:05:39.000 272 33818.79 296.36 17121.32 88888.00 2019-09-29 03:05:40.000 272 33818.81 296.32 17121.33 37906.79 2019-09-29 03:05:41.000 272 33818.82 296.35 17121.33 88888.00 2019-09-29 03:05:42.000 272 33818.82 296.38 17121.34 88888.00 2019-09-29 03:05:43.000 272 33818.81 296.36 17121.31 88888.00 2019-09-29 03:05:44.000 272 33818.84 296.37 17121.29 88888.00 2019-09-29 03:05:45.000 272 33818.84 296.38 17121.34 37906.81 2019-09-29 03:05:46.000 272 33818.86 296.36 17121.34 88888.00 2019-09-29 03:05:47.000 272 33818.85 296.33 17121.28 88888.00 2019-09-29 03:05:48.000 272 33818.86 296.34 17121.28 88888.00 2019-09-29 03:05:49.000 272 33818.87 296.32 17121.30 88888.00 2019-09-29 03:05:50.000 272 33818.91 296.31 17121.28 37906.91 2019-09-29 03:05:51.000 272 33818.87 296.30 17121.30 88888.00 2019-09-29 03:05:52.000 272 33818.82 296.30 17121.31 88888.00 2019-09-29 03:05:53.000 272 33818.82 296.29 17121.29 88888.00 2019-09-29 03:05:54.000 272 33818.84 296.28 17121.30 88888.00 2019-09-29 03:05:55.000 272 33818.87 296.30 17121.30 37906.92 2019-09-29 03:05:56.000 272 33818.87 296.31 17121.30 88888.00 2019-09-29 03:05:57.000 272 33818.92 296.32 17121.30 88888.00 2019-09-29 03:05:58.000 272 33818.91 296.31 17121.27 88888.00 2019-09-29 03:05:59.000 272 33818.90 296.27 17121.26 88888.00 2019-09-29 03:06:00.000 272 33818.89 296.28 17121.24 37906.89 2019-09-29 03:06:01.000 272 33818.86 296.31 17121.22 88888.00 2019-09-29 03:06:02.000 272 33818.90 296.31 17121.23 88888.00 2019-09-29 03:06:03.000 272 33818.90 296.26 17121.23 88888.00 2019-09-29 03:06:04.000 272 33818.92 296.25 17121.23 88888.00 2019-09-29 03:06:05.000 272 33818.91 296.24 17121.25 37906.97 2019-09-29 03:06:06.000 272 33818.87 296.18 17121.27 88888.00 2019-09-29 03:06:07.000 272 33818.86 296.20 17121.27 88888.00 2019-09-29 03:06:08.000 272 33818.88 296.19 17121.29 88888.00 2019-09-29 03:06:09.000 272 33818.87 296.22 17121.33 88888.00 2019-09-29 03:06:10.000 272 33818.87 296.23 17121.33 37906.96 2019-09-29 03:06:11.000 272 33818.88 296.21 17121.33 88888.00 2019-09-29 03:06:12.000 272 33818.88 296.19 17121.31 88888.00 2019-09-29 03:06:13.000 272 33818.87 296.20 17121.35 88888.00 2019-09-29 03:06:14.000 272 33818.86 296.22 17121.34 88888.00 2019-09-29 03:06:15.000 272 33818.86 296.20 17121.32 37906.92 2019-09-29 03:06:16.000 272 33818.82 296.17 17121.31 88888.00 2019-09-29 03:06:17.000 272 33818.79 296.18 17121.28 88888.00 2019-09-29 03:06:18.000 272 33818.83 296.15 17121.30 88888.00 2019-09-29 03:06:19.000 272 33818.83 296.17 17121.33 88888.00 2019-09-29 03:06:20.000 272 33818.82 296.18 17121.32 37906.89 2019-09-29 03:06:21.000 272 33818.83 296.13 17121.33 88888.00 2019-09-29 03:06:22.000 272 33818.81 296.13 17121.34 88888.00 2019-09-29 03:06:23.000 272 33818.84 296.07 17121.35 88888.00 2019-09-29 03:06:24.000 272 33818.86 296.07 17121.39 88888.00 2019-09-29 03:06:25.000 272 33818.86 296.08 17121.36 37906.83 2019-09-29 03:06:26.000 272 33818.86 296.05 17121.34 88888.00 2019-09-29 03:06:27.000 272 33818.87 296.05 17121.32 88888.00 2019-09-29 03:06:28.000 272 33818.88 296.05 17121.30 88888.00 2019-09-29 03:06:29.000 272 33818.90 296.04 17121.29 88888.00 2019-09-29 03:06:30.000 272 33818.89 296.02 17121.29 37906.78 2019-09-29 03:06:31.000 272 33818.91 296.07 17121.29 88888.00 2019-09-29 03:06:32.000 272 33818.86 296.05 17121.28 88888.00 2019-09-29 03:06:33.000 272 33818.87 296.01 17121.28 88888.00 2019-09-29 03:06:34.000 272 33818.92 296.00 17121.29 88888.00 2019-09-29 03:06:35.000 272 33818.95 296.02 17121.31 37906.97 2019-09-29 03:06:36.000 272 33818.94 296.05 17121.29 88888.00 2019-09-29 03:06:37.000 272 33818.92 296.05 17121.34 88888.00 2019-09-29 03:06:38.000 272 33818.91 296.00 17121.31 88888.00 2019-09-29 03:06:39.000 272 33818.93 295.97 17121.32 88888.00 2019-09-29 03:06:40.000 272 33818.93 295.95 17121.32 37907.02 2019-09-29 03:06:41.000 272 33818.92 295.94 17121.32 88888.00 2019-09-29 03:06:42.000 272 33818.93 295.95 17121.34 88888.00 2019-09-29 03:06:43.000 272 33818.92 295.96 17121.31 88888.00 2019-09-29 03:06:44.000 272 33818.93 295.96 17121.29 88888.00 2019-09-29 03:06:45.000 272 33818.94 295.91 17121.33 37906.94 2019-09-29 03:06:46.000 272 33818.95 295.90 17121.34 88888.00 2019-09-29 03:06:47.000 272 33818.97 295.90 17121.33 88888.00 2019-09-29 03:06:48.000 272 33818.94 295.91 17121.31 88888.00 2019-09-29 03:06:49.000 272 33818.96 295.89 17121.31 88888.00 2019-09-29 03:06:50.000 272 33818.95 295.89 17121.30 37906.98 2019-09-29 03:06:51.000 272 33818.93 295.89 17121.30 88888.00 2019-09-29 03:06:52.000 272 33818.96 295.90 17121.30 88888.00 2019-09-29 03:06:53.000 272 33818.94 295.88 17121.31 88888.00 2019-09-29 03:06:54.000 272 33818.93 295.85 17121.25 88888.00 2019-09-29 03:06:55.000 272 33818.90 295.82 17121.29 37907.00 2019-09-29 03:06:56.000 272 33818.94 295.85 17121.30 88888.00 2019-09-29 03:06:57.000 272 33818.99 295.89 17121.28 88888.00 2019-09-29 03:06:58.000 272 33818.99 295.88 17121.27 88888.00 2019-09-29 03:06:59.000 272 33818.97 295.84 17121.26 88888.00 2019-09-29 03:07:00.000 272 33818.95 295.82 17121.28 37906.97 2019-09-29 03:07:01.000 272 33818.95 295.82 17121.29 88888.00 2019-09-29 03:07:02.000 272 33818.98 295.84 17121.28 88888.00 2019-09-29 03:07:03.000 272 33818.95 295.85 17121.29 88888.00 2019-09-29 03:07:04.000 272 33818.96 295.84 17121.39 88888.00 2019-09-29 03:07:05.000 272 33818.98 295.85 17121.40 37907.03 2019-09-29 03:07:06.000 272 33818.98 295.81 17121.36 88888.00 2019-09-29 03:07:07.000 272 33819.02 295.80 17121.34 88888.00 2019-09-29 03:07:08.000 272 33818.98 295.80 17121.34 88888.00 2019-09-29 03:07:09.000 272 33818.96 295.78 17121.33 88888.00 2019-09-29 03:07:10.000 272 33818.97 295.77 17121.38 37907.00 2019-09-29 03:07:11.000 272 33818.96 295.82 17121.33 88888.00 2019-09-29 03:07:12.000 272 33818.96 295.80 17121.37 88888.00 2019-09-29 03:07:13.000 272 33819.01 295.79 17121.38 88888.00 2019-09-29 03:07:14.000 272 33819.05 295.76 17121.37 88888.00 2019-09-29 03:07:15.000 272 33819.03 295.74 17121.36 37906.98 2019-09-29 03:07:16.000 272 33819.06 295.69 17121.37 88888.00 2019-09-29 03:07:17.000 272 33819.04 295.74 17121.34 88888.00 2019-09-29 03:07:18.000 272 33819.05 295.70 17121.32 88888.00 2019-09-29 03:07:19.000 272 33819.07 295.74 17121.33 88888.00 2019-09-29 03:07:20.000 272 33819.07 295.74 17121.34 37906.98 2019-09-29 03:07:21.000 272 33819.07 295.72 17121.35 88888.00 2019-09-29 03:07:22.000 272 33819.05 295.76 17121.35 88888.00 2019-09-29 03:07:23.000 272 33819.06 295.76 17121.33 88888.00 2019-09-29 03:07:24.000 272 33819.07 295.71 17121.36 88888.00 2019-09-29 03:07:25.000 272 33819.06 295.65 17121.36 37906.99 2019-09-29 03:07:26.000 272 33819.01 295.67 17121.37 88888.00 2019-09-29 03:07:27.000 272 33819.02 295.62 17121.36 88888.00 2019-09-29 03:07:28.000 272 33819.03 295.63 17121.34 88888.00 2019-09-29 03:07:29.000 272 33819.03 295.63 17121.37 88888.00 2019-09-29 03:07:30.000 272 33819.05 295.62 17121.38 37906.96 2019-09-29 03:07:31.000 272 33819.05 295.64 17121.37 88888.00 2019-09-29 03:07:32.000 272 33819.05 295.58 17121.34 88888.00 2019-09-29 03:07:33.000 272 33819.02 295.57 17121.36 88888.00 2019-09-29 03:07:34.000 272 33819.04 295.57 17121.34 88888.00 2019-09-29 03:07:35.000 272 33819.02 295.54 17121.33 37907.06 2019-09-29 03:07:36.000 272 33819.01 295.57 17121.32 88888.00 2019-09-29 03:07:37.000 272 33819.00 295.60 17121.33 88888.00 2019-09-29 03:07:38.000 272 33818.98 295.59 17121.36 88888.00 2019-09-29 03:07:39.000 272 33819.02 295.59 17121.35 88888.00 2019-09-29 03:07:40.000 272 33819.05 295.58 17121.37 37907.05 2019-09-29 03:07:41.000 272 33819.04 295.57 17121.37 88888.00 2019-09-29 03:07:42.000 272 33819.05 295.60 17121.36 88888.00 2019-09-29 03:07:43.000 272 33819.10 295.60 17121.33 88888.00 2019-09-29 03:07:44.000 272 33819.10 295.58 17121.34 88888.00 2019-09-29 03:07:45.000 272 33819.11 295.58 17121.34 37907.15 2019-09-29 03:07:46.000 272 33819.07 295.59 17121.30 88888.00 2019-09-29 03:07:47.000 272 33819.11 295.56 17121.31 88888.00 2019-09-29 03:07:48.000 272 33819.12 295.57 17121.34 88888.00 2019-09-29 03:07:49.000 272 33819.13 295.53 17121.34 88888.00 2019-09-29 03:07:50.000 272 33819.14 295.51 17121.35 37907.18 2019-09-29 03:07:51.000 272 33819.17 295.51 17121.36 88888.00 2019-09-29 03:07:52.000 272 33819.13 295.52 17121.39 88888.00 2019-09-29 03:07:53.000 272 33819.08 295.51 17121.38 88888.00 2019-09-29 03:07:54.000 272 33819.10 295.51 17121.39 88888.00 2019-09-29 03:07:55.000 272 33819.13 295.51 17121.41 37907.13 2019-09-29 03:07:56.000 272 33819.13 295.54 17121.44 88888.00 2019-09-29 03:07:57.000 272 33819.11 295.54 17121.42 88888.00 2019-09-29 03:07:58.000 272 33819.10 295.56 17121.34 88888.00 2019-09-29 03:07:59.000 272 33819.12 295.59 17121.38 88888.00 2019-09-29 03:08:00.000 272 33819.11 295.60 17121.38 37907.08 2019-09-29 03:08:01.000 272 33819.10 295.59 17121.37 88888.00 2019-09-29 03:08:02.000 272 33819.09 295.59 17121.41 88888.00 2019-09-29 03:08:03.000 272 33819.05 295.59 17121.39 88888.00 2019-09-29 03:08:04.000 272 33819.02 295.58 17121.35 88888.00 2019-09-29 03:08:05.000 272 33819.05 295.62 17121.34 37907.03 2019-09-29 03:08:06.000 272 33819.07 295.64 17121.37 88888.00 2019-09-29 03:08:07.000 272 33819.06 295.64 17121.35 88888.00 2019-09-29 03:08:08.000 272 33819.06 295.62 17121.35 88888.00 2019-09-29 03:08:09.000 272 33819.10 295.62 17121.39 88888.00 2019-09-29 03:08:10.000 272 33819.09 295.60 17121.40 37907.01 2019-09-29 03:08:11.000 272 33819.11 295.60 17121.36 88888.00 2019-09-29 03:08:12.000 272 33819.11 295.60 17121.33 88888.00 2019-09-29 03:08:13.000 272 33819.10 295.59 17121.37 88888.00 2019-09-29 03:08:14.000 272 33819.10 295.61 17121.37 88888.00 2019-09-29 03:08:15.000 272 33819.12 295.62 17121.37 37906.95 2019-09-29 03:08:16.000 272 33819.11 295.58 17121.37 88888.00 2019-09-29 03:08:17.000 272 33819.15 295.59 17121.39 88888.00 2019-09-29 03:08:18.000 272 33819.12 295.55 17121.36 88888.00 2019-09-29 03:08:19.000 272 33819.13 295.53 17121.37 88888.00 2019-09-29 03:08:20.000 272 33819.14 295.54 17121.36 37907.12 2019-09-29 03:08:21.000 272 33819.18 295.55 17121.37 88888.00 2019-09-29 03:08:22.000 272 33819.13 295.55 17121.40 88888.00 2019-09-29 03:08:23.000 272 33819.11 295.55 17121.41 88888.00 2019-09-29 03:08:24.000 272 33819.12 295.55 17121.38 88888.00 2019-09-29 03:08:25.000 272 33819.14 295.56 17121.36 37907.11 2019-09-29 03:08:26.000 272 33819.14 295.56 17121.31 88888.00 2019-09-29 03:08:27.000 272 33819.18 295.57 17121.36 88888.00 2019-09-29 03:08:28.000 272 33819.17 295.55 17121.32 88888.00 2019-09-29 03:08:29.000 272 33819.19 295.54 17121.34 88888.00 2019-09-29 03:08:30.000 272 33819.17 295.51 17121.28 37907.12 2019-09-29 03:08:31.000 272 33819.17 295.50 17121.27 88888.00 2019-09-29 03:08:32.000 272 33819.17 295.50 17121.30 88888.00 2019-09-29 03:08:33.000 272 33819.15 295.45 17121.29 88888.00 2019-09-29 03:08:34.000 272 33819.16 295.47 17121.29 88888.00 2019-09-29 03:08:35.000 272 33819.20 295.48 17121.29 37907.17 2019-09-29 03:08:36.000 272 33819.22 295.45 17121.28 88888.00 2019-09-29 03:08:37.000 272 33819.21 295.40 17121.28 88888.00 2019-09-29 03:08:38.000 272 33819.23 295.37 17121.26 88888.00 2019-09-29 03:08:39.000 272 33819.24 295.40 17121.29 88888.00 2019-09-29 03:08:40.000 272 33819.21 295.37 17121.32 37907.23 2019-09-29 03:08:41.000 272 33819.20 295.35 17121.31 88888.00 2019-09-29 03:08:42.000 272 33819.21 295.40 17121.28 88888.00 2019-09-29 03:08:43.000 272 33819.21 295.40 17121.31 88888.00 2019-09-29 03:08:44.000 272 33819.23 295.41 17121.32 88888.00 2019-09-29 03:08:45.000 272 33819.26 295.39 17121.32 37907.26 2019-09-29 03:08:46.000 272 33819.31 295.35 17121.30 88888.00 2019-09-29 03:08:47.000 272 33819.28 295.35 17121.30 88888.00 2019-09-29 03:08:48.000 272 33819.25 295.36 17121.29 88888.00 2019-09-29 03:08:49.000 272 33819.23 295.37 17121.28 88888.00 2019-09-29 03:08:50.000 272 33819.20 295.37 17121.23 37907.23 2019-09-29 03:08:51.000 272 33819.21 295.39 17121.26 88888.00 2019-09-29 03:08:52.000 272 33819.21 295.39 17121.28 88888.00 2019-09-29 03:08:53.000 272 33819.19 295.36 17121.31 88888.00 2019-09-29 03:08:54.000 272 33819.14 295.31 17121.32 88888.00 2019-09-29 03:08:55.000 272 33819.11 295.34 17121.30 37907.22 2019-09-29 03:08:56.000 272 33819.14 295.38 17121.27 88888.00 2019-09-29 03:08:57.000 272 33819.18 295.38 17121.25 88888.00 2019-09-29 03:08:58.000 272 33819.17 295.35 17121.26 88888.00 2019-09-29 03:08:59.000 272 33819.12 295.37 17121.25 88888.00 2019-09-29 03:09:00.000 272 33819.12 295.36 17121.26 37907.13 2019-09-29 03:09:01.000 272 33819.12 295.31 17121.25 88888.00 2019-09-29 03:09:02.000 272 33819.09 295.31 17121.26 88888.00 2019-09-29 03:09:03.000 272 33819.09 295.32 17121.25 88888.00 2019-09-29 03:09:04.000 272 33819.08 295.28 17121.30 88888.00 2019-09-29 03:09:05.000 272 33819.05 295.33 17121.26 37907.12 2019-09-29 03:09:06.000 272 33819.06 295.32 17121.25 88888.00 2019-09-29 03:09:07.000 272 33819.10 295.27 17121.25 88888.00 2019-09-29 03:09:08.000 272 33819.13 295.22 17121.21 88888.00 2019-09-29 03:09:09.000 272 33819.13 295.24 17121.21 88888.00 2019-09-29 03:09:10.000 272 33819.11 295.27 17121.22 37907.14 2019-09-29 03:09:11.000 272 33819.13 295.25 17121.23 88888.00 2019-09-29 03:09:12.000 272 33819.12 295.27 17121.23 88888.00 2019-09-29 03:09:13.000 272 33819.13 295.29 17121.25 88888.00 2019-09-29 03:09:14.000 272 33819.14 295.28 17121.27 88888.00 2019-09-29 03:09:15.000 272 33819.16 295.28 17121.28 37907.11 2019-09-29 03:09:16.000 272 33819.18 295.26 17121.30 88888.00 2019-09-29 03:09:17.000 272 33819.20 295.26 17121.30 88888.00 2019-09-29 03:09:18.000 272 33819.17 295.25 17121.26 88888.00 2019-09-29 03:09:19.000 272 33819.19 295.23 17121.25 88888.00 2019-09-29 03:09:20.000 272 33819.22 295.22 17121.25 37907.20 2019-09-29 03:09:21.000 272 33819.21 295.19 17121.23 88888.00 2019-09-29 03:09:22.000 272 33819.24 295.14 17121.23 88888.00 2019-09-29 03:09:23.000 272 33819.27 295.12 17121.19 88888.00 2019-09-29 03:09:24.000 272 33819.27 295.16 17121.20 88888.00 2019-09-29 03:09:25.000 272 33819.27 295.17 17121.26 37907.15 2019-09-29 03:09:26.000 272 33819.30 295.15 17121.28 88888.00 2019-09-29 03:09:27.000 272 33819.36 295.14 17121.24 88888.00 2019-09-29 03:09:28.000 272 33819.35 295.15 17121.24 88888.00 2019-09-29 03:09:29.000 272 33819.35 295.16 17121.24 88888.00 2019-09-29 03:09:30.000 272 33819.35 295.15 17121.28 37907.27 2019-09-29 03:09:31.000 272 33819.38 295.13 17121.33 88888.00 2019-09-29 03:09:32.000 272 33819.39 295.13 17121.32 88888.00 2019-09-29 03:09:33.000 272 33819.35 295.13 17121.31 88888.00 2019-09-29 03:09:34.000 272 33819.36 295.12 17121.26 88888.00 2019-09-29 03:09:35.000 272 33819.40 295.14 17121.24 37907.31 2019-09-29 03:09:36.000 272 33819.45 295.11 17121.28 88888.00 2019-09-29 03:09:37.000 272 33819.41 295.09 17121.26 88888.00 2019-09-29 03:09:38.000 272 33819.36 295.05 17121.24 88888.00 2019-09-29 03:09:39.000 272 33819.40 295.07 17121.24 88888.00 2019-09-29 03:09:40.000 272 33819.44 295.05 17121.26 37907.38 2019-09-29 03:09:41.000 272 33819.44 295.05 17121.26 88888.00 2019-09-29 03:09:42.000 272 33819.43 295.08 17121.28 88888.00 2019-09-29 03:09:43.000 272 33819.48 295.08 17121.27 88888.00 2019-09-29 03:09:44.000 272 33819.48 295.07 17121.24 88888.00 2019-09-29 03:09:45.000 272 33819.49 295.07 17121.28 37907.34 2019-09-29 03:09:46.000 272 33819.49 295.07 17121.28 88888.00 2019-09-29 03:09:47.000 272 33819.48 295.07 17121.31 88888.00 2019-09-29 03:09:48.000 272 33819.49 295.05 17121.28 88888.00 2019-09-29 03:09:49.000 272 33819.49 295.01 17121.28 88888.00 2019-09-29 03:09:50.000 272 33819.50 295.00 17121.30 37907.36 2019-09-29 03:09:51.000 272 33819.47 295.06 17121.35 88888.00 2019-09-29 03:09:52.000 272 33819.46 295.12 17121.35 88888.00 2019-09-29 03:09:53.000 272 33819.46 295.11 17121.35 88888.00 2019-09-29 03:09:54.000 272 33819.52 295.11 17121.34 88888.00 2019-09-29 03:09:55.000 272 33819.57 295.11 17121.32 37907.45 2019-09-29 03:09:56.000 272 33819.54 295.09 17121.32 88888.00 2019-09-29 03:09:57.000 272 33819.51 295.08 17121.30 88888.00 2019-09-29 03:09:58.000 272 33819.49 295.04 17121.31 88888.00 2019-09-29 03:09:59.000 272 33819.49 295.02 17121.31 88888.00 2019-09-29 03:10:00.000 272 33819.48 295.04 17121.34 37907.45 2019-09-29 03:10:01.000 272 33819.46 295.01 17121.38 88888.00 2019-09-29 03:10:02.000 272 33819.47 295.00 17121.37 88888.00 2019-09-29 03:10:03.000 272 33819.47 295.02 17121.32 88888.00 2019-09-29 03:10:04.000 272 33819.43 295.02 17121.35 88888.00 2019-09-29 03:10:05.000 272 33819.44 294.99 17121.30 37907.32 2019-09-29 03:10:06.000 272 33819.45 295.01 17121.30 88888.00 2019-09-29 03:10:07.000 272 33819.40 295.02 17121.30 88888.00 2019-09-29 03:10:08.000 272 33819.38 295.05 17121.29 88888.00 2019-09-29 03:10:09.000 272 33819.38 295.04 17121.27 88888.00 2019-09-29 03:10:10.000 272 33819.37 295.07 17121.31 37907.39 2019-09-29 03:10:11.000 272 33819.34 295.05 17121.31 88888.00 2019-09-29 03:10:12.000 272 33819.36 295.02 17121.28 88888.00 2019-09-29 03:10:13.000 272 33819.35 295.02 17121.31 88888.00 2019-09-29 03:10:14.000 272 33819.39 295.01 17121.33 88888.00 2019-09-29 03:10:15.000 272 33819.39 295.01 17121.31 37907.37 2019-09-29 03:10:16.000 272 33819.35 295.04 17121.30 88888.00 2019-09-29 03:10:17.000 272 33819.34 295.03 17121.31 88888.00 2019-09-29 03:10:18.000 272 33819.37 295.01 17121.33 88888.00 2019-09-29 03:10:19.000 272 33819.36 295.02 17121.33 88888.00 2019-09-29 03:10:20.000 272 33819.38 295.06 17121.32 37907.31 2019-09-29 03:10:21.000 272 33819.37 295.04 17121.30 88888.00 2019-09-29 03:10:22.000 272 33819.36 295.05 17121.30 88888.00 2019-09-29 03:10:23.000 272 33819.37 295.08 17121.30 88888.00 2019-09-29 03:10:24.000 272 33819.37 295.07 17121.31 88888.00 2019-09-29 03:10:25.000 272 33819.39 295.05 17121.33 37907.40 2019-09-29 03:10:26.000 272 33819.39 295.00 17121.38 88888.00 2019-09-29 03:10:27.000 272 33819.40 295.00 17121.38 88888.00 2019-09-29 03:10:28.000 272 33819.36 294.97 17121.35 88888.00 2019-09-29 03:10:29.000 272 33819.38 294.99 17121.35 88888.00 2019-09-29 03:10:30.000 272 33819.40 294.98 17121.34 37907.34 2019-09-29 03:10:31.000 272 33819.42 294.97 17121.32 88888.00 2019-09-29 03:10:32.000 272 33819.46 294.97 17121.37 88888.00 2019-09-29 03:10:33.000 272 33819.47 294.93 17121.36 88888.00 2019-09-29 03:10:34.000 272 33819.47 294.91 17121.32 88888.00 2019-09-29 03:10:35.000 272 33819.43 294.89 17121.32 37907.35 2019-09-29 03:10:36.000 272 33819.48 294.92 17121.30 88888.00 2019-09-29 03:10:37.000 272 33819.50 294.91 17121.31 88888.00 2019-09-29 03:10:38.000 272 33819.50 294.92 17121.31 88888.00 2019-09-29 03:10:39.000 272 33819.51 294.91 17121.28 88888.00 2019-09-29 03:10:40.000 272 33819.48 294.88 17121.27 37907.38 2019-09-29 03:10:41.000 272 33819.47 294.88 17121.32 88888.00 2019-09-29 03:10:42.000 272 33819.46 294.87 17121.33 88888.00 2019-09-29 03:10:43.000 272 33819.46 294.83 17121.34 88888.00 2019-09-29 03:10:44.000 272 33819.46 294.82 17121.32 88888.00 2019-09-29 03:10:45.000 272 33819.48 294.85 17121.36 37907.49 2019-09-29 03:10:46.000 272 33819.47 294.85 17121.36 88888.00 2019-09-29 03:10:47.000 272 33819.47 294.83 17121.34 88888.00 2019-09-29 03:10:48.000 272 33819.46 294.83 17121.31 88888.00 2019-09-29 03:10:49.000 272 33819.52 294.83 17121.35 88888.00 2019-09-29 03:10:50.000 272 33819.58 294.83 17121.32 37907.45 2019-09-29 03:10:51.000 272 33819.55 294.83 17121.32 88888.00 2019-09-29 03:10:52.000 272 33819.51 294.81 17121.33 88888.00 2019-09-29 03:10:53.000 272 33819.54 294.80 17121.28 88888.00 2019-09-29 03:10:54.000 272 33819.53 294.77 17121.32 88888.00 2019-09-29 03:10:55.000 272 33819.53 294.78 17121.32 37907.50 2019-09-29 03:10:56.000 272 33819.53 294.76 17121.33 88888.00 2019-09-29 03:10:57.000 272 33819.52 294.78 17121.32 88888.00 2019-09-29 03:10:58.000 272 33819.50 294.78 17121.34 88888.00 2019-09-29 03:10:59.000 272 33819.51 294.79 17121.38 88888.00 2019-09-29 03:11:00.000 272 33819.54 294.80 17121.30 37907.54 2019-09-29 03:11:01.000 272 33819.53 294.83 17121.28 88888.00 2019-09-29 03:11:02.000 272 33819.53 294.83 17121.29 88888.00 2019-09-29 03:11:03.000 272 33819.53 294.80 17121.31 88888.00 2019-09-29 03:11:04.000 272 33819.53 294.82 17121.33 88888.00 2019-09-29 03:11:05.000 272 33819.51 294.74 17121.32 37907.48 2019-09-29 03:11:06.000 272 33819.56 294.73 17121.33 88888.00 2019-09-29 03:11:07.000 272 33819.54 294.80 17121.33 88888.00 2019-09-29 03:11:08.000 272 33819.48 294.81 17121.33 88888.00 2019-09-29 03:11:09.000 272 33819.48 294.79 17121.34 88888.00 2019-09-29 03:11:10.000 272 33819.50 294.80 17121.33 37907.47 2019-09-29 03:11:11.000 272 33819.48 294.80 17121.36 88888.00 2019-09-29 03:11:12.000 272 33819.47 294.82 17121.34 88888.00 2019-09-29 03:11:13.000 272 33819.49 294.82 17121.31 88888.00 2019-09-29 03:11:14.000 272 33819.49 294.81 17121.31 88888.00 2019-09-29 03:11:15.000 272 33819.46 294.86 17121.32 37907.45 2019-09-29 03:11:16.000 272 33819.43 294.85 17121.30 88888.00 2019-09-29 03:11:17.000 272 33819.43 294.84 17121.29 88888.00 2019-09-29 03:11:18.000 272 33819.39 294.86 17121.25 88888.00 2019-09-29 03:11:19.000 272 33819.39 294.88 17121.28 88888.00 2019-09-29 03:11:20.000 272 33819.40 294.84 17121.27 37907.38 2019-09-29 03:11:21.000 272 33819.40 294.86 17121.25 88888.00 2019-09-29 03:11:22.000 272 33819.34 294.88 17121.24 88888.00 2019-09-29 03:11:23.000 272 33819.34 294.87 17121.24 88888.00 2019-09-29 03:11:24.000 272 33819.37 294.87 17121.26 88888.00 2019-09-29 03:11:25.000 272 33819.33 294.83 17121.27 37907.33 2019-09-29 03:11:26.000 272 33819.34 294.84 17121.27 88888.00 2019-09-29 03:11:27.000 272 33819.38 294.85 17121.32 88888.00 2019-09-29 03:11:28.000 272 33819.40 294.83 17121.33 88888.00 2019-09-29 03:11:29.000 272 33819.37 294.86 17121.36 88888.00 2019-09-29 03:11:30.000 272 33819.38 294.91 17121.35 37907.33 2019-09-29 03:11:31.000 272 33819.44 294.92 17121.36 88888.00 2019-09-29 03:11:32.000 272 33819.43 294.90 17121.32 88888.00 2019-09-29 03:11:33.000 272 33819.44 294.89 17121.32 88888.00 2019-09-29 03:11:34.000 272 33819.48 294.89 17121.34 88888.00 2019-09-29 03:11:35.000 272 33819.46 294.92 17121.34 37907.40 2019-09-29 03:11:36.000 272 33819.42 294.90 17121.33 88888.00 2019-09-29 03:11:37.000 272 33819.43 294.88 17121.29 88888.00 2019-09-29 03:11:38.000 272 33819.42 294.87 17121.30 88888.00 2019-09-29 03:11:39.000 272 33819.39 294.86 17121.29 88888.00 2019-09-29 03:11:40.000 272 33819.39 294.86 17121.31 37907.45 2019-09-29 03:11:41.000 272 33819.41 294.84 17121.33 88888.00 2019-09-29 03:11:42.000 272 33819.39 294.82 17121.34 88888.00 2019-09-29 03:11:43.000 272 33819.40 294.82 17121.36 88888.00 2019-09-29 03:11:44.000 272 33819.46 294.88 17121.40 88888.00 2019-09-29 03:11:45.000 272 33819.43 294.87 17121.42 37907.44 2019-09-29 03:11:46.000 272 33819.39 294.86 17121.39 88888.00 2019-09-29 03:11:47.000 272 33819.47 294.86 17121.39 88888.00 2019-09-29 03:11:48.000 272 33819.48 294.89 17121.36 88888.00 2019-09-29 03:11:49.000 272 33819.45 294.90 17121.34 88888.00 2019-09-29 03:11:50.000 272 33819.43 294.87 17121.32 37907.36 2019-09-29 03:11:51.000 272 33819.39 294.82 17121.32 88888.00 2019-09-29 03:11:52.000 272 33819.38 294.80 17121.33 88888.00 2019-09-29 03:11:53.000 272 33819.40 294.81 17121.34 88888.00 2019-09-29 03:11:54.000 272 33819.36 294.79 17121.37 88888.00 2019-09-29 03:11:55.000 272 33819.38 294.80 17121.36 37907.43 2019-09-29 03:11:56.000 272 33819.37 294.82 17121.41 88888.00 2019-09-29 03:11:57.000 272 33819.34 294.82 17121.40 88888.00 2019-09-29 03:11:58.000 272 33819.35 294.83 17121.37 88888.00 2019-09-29 03:11:59.000 272 33819.38 294.84 17121.39 88888.00 2019-09-29 03:12:00.000 272 33819.34 294.87 17121.36 37907.43 2019-09-29 03:12:01.000 272 33819.28 294.87 17121.37 88888.00 2019-09-29 03:12:02.000 272 33819.29 294.89 17121.38 88888.00 2019-09-29 03:12:03.000 272 33819.34 294.87 17121.36 88888.00 2019-09-29 03:12:04.000 272 33819.31 294.81 17121.33 88888.00 2019-09-29 03:12:05.000 272 33819.33 294.79 17121.35 37907.32 2019-09-29 03:12:06.000 272 33819.30 294.80 17121.34 88888.00 2019-09-29 03:12:07.000 272 33819.27 294.82 17121.36 88888.00 2019-09-29 03:12:08.000 272 33819.27 294.80 17121.34 88888.00 2019-09-29 03:12:09.000 272 33819.23 294.76 17121.33 88888.00 2019-09-29 03:12:10.000 272 33819.24 294.78 17121.34 37907.29 2019-09-29 03:12:11.000 272 33819.25 294.77 17121.32 88888.00 2019-09-29 03:12:12.000 272 33819.24 294.77 17121.34 88888.00 2019-09-29 03:12:13.000 272 33819.25 294.73 17121.35 88888.00 2019-09-29 03:12:14.000 272 33819.28 294.71 17121.33 88888.00 2019-09-29 03:12:15.000 272 33819.29 294.75 17121.31 37907.25 2019-09-29 03:12:16.000 272 33819.31 294.70 17121.31 88888.00 2019-09-29 03:12:17.000 272 33819.28 294.73 17121.31 88888.00 2019-09-29 03:12:18.000 272 33819.27 294.76 17121.33 88888.00 2019-09-29 03:12:19.000 272 33819.32 294.76 17121.37 88888.00 2019-09-29 03:12:20.000 272 33819.30 294.77 17121.32 37907.34 2019-09-29 03:12:21.000 272 33819.32 294.75 17121.28 88888.00 2019-09-29 03:12:22.000 272 33819.31 294.73 17121.27 88888.00 2019-09-29 03:12:23.000 272 33819.32 294.70 17121.27 88888.00 2019-09-29 03:12:24.000 272 33819.32 294.68 17121.27 88888.00 2019-09-29 03:12:25.000 272 33819.32 294.70 17121.28 37907.36 2019-09-29 03:12:26.000 272 33819.33 294.71 17121.30 88888.00 2019-09-29 03:12:27.000 272 33819.32 294.75 17121.29 88888.00 2019-09-29 03:12:28.000 272 33819.31 294.75 17121.30 88888.00 2019-09-29 03:12:29.000 272 33819.32 294.75 17121.30 88888.00 2019-09-29 03:12:30.000 272 33819.33 294.77 17121.29 37907.30 2019-09-29 03:12:31.000 272 33819.33 294.75 17121.31 88888.00 2019-09-29 03:12:32.000 272 33819.31 294.74 17121.33 88888.00 2019-09-29 03:12:33.000 272 33819.34 294.77 17121.31 88888.00 2019-09-29 03:12:34.000 272 33819.33 294.79 17121.31 88888.00 2019-09-29 03:12:35.000 272 33819.31 294.83 17121.36 37907.23 2019-09-29 03:12:36.000 272 33819.32 294.81 17121.34 88888.00 2019-09-29 03:12:37.000 272 33819.33 294.81 17121.30 88888.00 2019-09-29 03:12:38.000 272 33819.34 294.78 17121.25 88888.00 2019-09-29 03:12:39.000 272 33819.37 294.76 17121.28 88888.00 2019-09-29 03:12:40.000 272 33819.35 294.77 17121.27 37907.40 2019-09-29 03:12:41.000 272 33819.33 294.85 17121.30 88888.00 2019-09-29 03:12:42.000 272 33819.33 294.85 17121.36 88888.00 2019-09-29 03:12:43.000 272 33819.31 294.83 17121.38 88888.00 2019-09-29 03:12:44.000 272 33819.31 294.80 17121.32 88888.00 2019-09-29 03:12:45.000 272 33819.30 294.79 17121.31 37907.45 2019-09-29 03:12:46.000 272 33819.28 294.81 17121.34 88888.00 2019-09-29 03:12:47.000 272 33819.28 294.82 17121.32 88888.00 2019-09-29 03:12:48.000 272 33819.30 294.82 17121.30 88888.00 2019-09-29 03:12:49.000 272 33819.38 294.88 17121.29 88888.00 2019-09-29 03:12:50.000 272 33819.34 294.89 17121.32 37907.38 2019-09-29 03:12:51.000 272 33819.33 294.83 17121.33 88888.00 2019-09-29 03:12:52.000 272 33819.33 294.84 17121.31 88888.00 2019-09-29 03:12:53.000 272 33819.35 294.86 17121.29 88888.00 2019-09-29 03:12:54.000 272 33819.37 294.87 17121.30 88888.00 2019-09-29 03:12:55.000 272 33819.42 294.86 17121.29 37907.38 2019-09-29 03:12:56.000 272 33819.38 294.82 17121.30 88888.00 2019-09-29 03:12:57.000 272 33819.34 294.81 17121.31 88888.00 2019-09-29 03:12:58.000 272 33819.34 294.80 17121.34 88888.00 2019-09-29 03:12:59.000 272 33819.36 294.78 17121.36 88888.00 2019-09-29 03:13:00.000 272 33819.36 294.81 17121.35 37907.42 2019-09-29 03:13:01.000 272 33819.35 294.83 17121.39 88888.00 2019-09-29 03:13:02.000 272 33819.32 294.80 17121.37 88888.00 2019-09-29 03:13:03.000 272 33819.30 294.79 17121.38 88888.00 2019-09-29 03:13:04.000 272 33819.26 294.81 17121.35 88888.00 2019-09-29 03:13:05.000 272 33819.30 294.88 17121.34 37907.36 2019-09-29 03:13:06.000 272 33819.27 294.86 17121.36 88888.00 2019-09-29 03:13:07.000 272 33819.28 294.85 17121.34 88888.00 2019-09-29 03:13:08.000 272 33819.25 294.86 17121.30 88888.00 2019-09-29 03:13:09.000 272 33819.29 294.87 17121.32 88888.00 2019-09-29 03:13:10.000 272 33819.31 294.88 17121.34 37907.25 2019-09-29 03:13:11.000 272 33819.27 294.85 17121.37 88888.00 2019-09-29 03:13:12.000 272 33819.32 294.83 17121.39 88888.00 2019-09-29 03:13:13.000 272 33819.31 294.86 17121.38 88888.00 2019-09-29 03:13:14.000 272 33819.31 294.86 17121.35 88888.00 2019-09-29 03:13:15.000 272 33819.36 294.85 17121.35 37907.37 2019-09-29 03:13:16.000 272 33819.37 294.79 17121.33 88888.00 2019-09-29 03:13:17.000 272 33819.34 294.83 17121.36 88888.00 2019-09-29 03:13:18.000 272 33819.33 294.85 17121.34 88888.00 2019-09-29 03:13:19.000 272 33819.30 294.86 17121.32 88888.00 2019-09-29 03:13:20.000 272 33819.28 294.85 17121.30 37907.33 2019-09-29 03:13:21.000 272 33819.31 294.83 17121.33 88888.00 2019-09-29 03:13:22.000 272 33819.32 294.83 17121.34 88888.00 2019-09-29 03:13:23.000 272 33819.33 294.81 17121.34 88888.00 2019-09-29 03:13:24.000 272 33819.35 294.81 17121.35 88888.00 2019-09-29 03:13:25.000 272 33819.35 294.82 17121.35 37907.36 2019-09-29 03:13:26.000 272 33819.33 294.83 17121.34 88888.00 2019-09-29 03:13:27.000 272 33819.29 294.84 17121.35 88888.00 2019-09-29 03:13:28.000 272 33819.28 294.85 17121.37 88888.00 2019-09-29 03:13:29.000 272 33819.30 294.88 17121.35 88888.00 2019-09-29 03:13:30.000 272 33819.31 294.88 17121.36 37907.29 2019-09-29 03:13:31.000 272 33819.29 294.83 17121.35 88888.00 2019-09-29 03:13:32.000 272 33819.25 294.84 17121.36 88888.00 2019-09-29 03:13:33.000 272 33819.25 294.88 17121.33 88888.00 2019-09-29 03:13:34.000 272 33819.26 294.85 17121.30 88888.00 2019-09-29 03:13:35.000 272 33819.24 294.82 17121.35 37907.26 2019-09-29 03:13:36.000 272 33819.20 294.81 17121.33 88888.00 2019-09-29 03:13:37.000 272 33819.17 294.84 17121.32 88888.00 2019-09-29 03:13:38.000 272 33819.17 294.85 17121.33 88888.00 2019-09-29 03:13:39.000 272 33819.19 294.84 17121.35 88888.00 2019-09-29 03:13:40.000 272 33819.17 294.83 17121.33 37907.23 2019-09-29 03:13:41.000 272 33819.16 294.85 17121.36 88888.00 2019-09-29 03:13:42.000 272 33819.15 294.86 17121.42 88888.00 2019-09-29 03:13:43.000 272 33819.17 294.86 17121.40 88888.00 2019-09-29 03:13:44.000 272 33819.17 294.90 17121.38 88888.00 2019-09-29 03:13:45.000 272 33819.14 294.86 17121.36 37907.16 2019-09-29 03:13:46.000 272 33819.15 294.84 17121.38 88888.00 2019-09-29 03:13:47.000 272 33819.13 294.86 17121.35 88888.00 2019-09-29 03:13:48.000 272 33819.14 294.89 17121.33 88888.00 2019-09-29 03:13:49.000 272 33819.15 294.92 17121.40 88888.00 2019-09-29 03:13:50.000 272 33819.15 294.94 17121.40 37907.11 2019-09-29 03:13:51.000 272 33819.16 294.88 17121.37 88888.00 2019-09-29 03:13:52.000 272 33819.15 294.86 17121.34 88888.00 2019-09-29 03:13:53.000 272 33819.12 294.88 17121.32 88888.00 2019-09-29 03:13:54.000 272 33819.13 294.87 17121.32 88888.00 2019-09-29 03:13:55.000 272 33819.17 294.91 17121.33 37907.19 2019-09-29 03:13:56.000 272 33819.21 294.88 17121.36 88888.00 2019-09-29 03:13:57.000 272 33819.21 294.86 17121.36 88888.00 2019-09-29 03:13:58.000 272 33819.24 294.86 17121.34 88888.00 2019-09-29 03:13:59.000 272 33819.25 294.86 17121.31 88888.00 2019-09-29 03:14:00.000 272 33819.27 294.89 17121.33 37907.19 2019-09-29 03:14:01.000 272 33819.28 294.91 17121.32 88888.00 2019-09-29 03:14:02.000 272 33819.25 294.96 17121.35 88888.00 2019-09-29 03:14:03.000 272 33819.24 295.00 17121.39 88888.00 2019-09-29 03:14:04.000 272 33819.21 295.02 17121.35 88888.00 2019-09-29 03:14:05.000 272 33819.22 295.00 17121.35 37907.26 2019-09-29 03:14:06.000 272 33819.20 294.97 17121.37 88888.00 2019-09-29 03:14:07.000 272 33819.23 294.93 17121.35 88888.00 2019-09-29 03:14:08.000 272 33819.18 294.94 17121.32 88888.00 2019-09-29 03:14:09.000 272 33819.22 294.94 17121.30 88888.00 2019-09-29 03:14:10.000 272 33819.22 294.93 17121.29 37907.18 2019-09-29 03:14:11.000 272 33819.24 294.91 17121.29 88888.00 2019-09-29 03:14:12.000 272 33819.23 294.93 17121.27 88888.00 2019-09-29 03:14:13.000 272 33819.21 294.97 17121.29 88888.00 2019-09-29 03:14:14.000 272 33819.17 294.94 17121.29 88888.00 2019-09-29 03:14:15.000 272 33819.13 294.94 17121.33 37907.21 2019-09-29 03:14:16.000 272 33819.15 294.94 17121.31 88888.00 2019-09-29 03:14:17.000 272 33819.19 294.93 17121.33 88888.00 2019-09-29 03:14:18.000 272 33819.18 294.91 17121.28 88888.00 2019-09-29 03:14:19.000 272 33819.16 294.90 17121.29 88888.00 2019-09-29 03:14:20.000 272 33819.16 294.95 17121.29 37907.20 2019-09-29 03:14:21.000 272 33819.19 294.98 17121.26 88888.00 2019-09-29 03:14:22.000 272 33819.18 294.95 17121.27 88888.00 2019-09-29 03:14:23.000 272 33819.17 294.92 17121.30 88888.00 2019-09-29 03:14:24.000 272 33819.17 294.89 17121.29 88888.00 2019-09-29 03:14:25.000 272 33819.21 294.88 17121.29 37907.25 2019-09-29 03:14:26.000 272 33819.22 294.95 17121.30 88888.00 2019-09-29 03:14:27.000 272 33819.23 294.95 17121.27 88888.00 2019-09-29 03:14:28.000 272 33819.20 294.92 17121.27 88888.00 2019-09-29 03:14:29.000 272 33819.20 294.92 17121.30 88888.00 2019-09-29 03:14:30.000 272 33819.20 294.91 17121.29 37907.23 2019-09-29 03:14:31.000 272 33819.21 294.89 17121.30 88888.00 2019-09-29 03:14:32.000 272 33819.21 294.88 17121.30 88888.00 2019-09-29 03:14:33.000 272 33819.24 294.91 17121.30 88888.00 2019-09-29 03:14:34.000 272 33819.23 294.94 17121.30 88888.00 2019-09-29 03:14:35.000 272 33819.24 294.98 17121.31 37907.20 2019-09-29 03:14:36.000 272 33819.22 294.96 17121.31 88888.00 2019-09-29 03:14:37.000 272 33819.24 294.94 17121.35 88888.00 2019-09-29 03:14:38.000 272 33819.24 294.94 17121.37 88888.00 2019-09-29 03:14:39.000 272 33819.25 294.92 17121.33 88888.00 2019-09-29 03:14:40.000 272 33819.26 294.90 17121.31 37907.22 2019-09-29 03:14:41.000 272 33819.26 294.93 17121.30 88888.00 2019-09-29 03:14:42.000 272 33819.25 294.92 17121.34 88888.00 2019-09-29 03:14:43.000 272 33819.26 294.88 17121.31 88888.00 2019-09-29 03:14:44.000 272 33819.24 294.89 17121.31 88888.00 2019-09-29 03:14:45.000 272 33819.21 294.90 17121.34 37907.22 2019-09-29 03:14:46.000 272 33819.20 294.91 17121.32 88888.00 2019-09-29 03:14:47.000 272 33819.21 294.89 17121.36 88888.00 2019-09-29 03:14:48.000 272 33819.14 294.92 17121.34 88888.00 2019-09-29 03:14:49.000 272 33819.10 294.95 17121.29 88888.00 2019-09-29 03:14:50.000 272 33819.13 294.96 17121.32 37907.18 2019-09-29 03:14:51.000 272 33819.15 294.94 17121.33 88888.00 2019-09-29 03:14:52.000 272 33819.15 294.95 17121.34 88888.00 2019-09-29 03:14:53.000 272 33819.12 294.93 17121.35 88888.00 2019-09-29 03:14:54.000 272 33819.12 294.96 17121.33 88888.00 2019-09-29 03:14:55.000 272 33819.12 294.97 17121.34 37907.14 2019-09-29 03:14:56.000 272 33819.15 295.03 17121.31 88888.00 2019-09-29 03:14:57.000 272 33819.16 295.02 17121.26 88888.00 2019-09-29 03:14:58.000 272 33819.15 295.04 17121.27 88888.00 2019-09-29 03:14:59.000 272 33819.13 295.04 17121.30 88888.00 2019-09-29 03:15:00.000 272 33819.11 295.03 17121.32 37907.11 2019-09-29 03:15:01.000 272 33819.08 295.02 17121.33 88888.00 2019-09-29 03:15:02.000 272 33819.09 295.06 17121.32 88888.00 2019-09-29 03:15:03.000 272 33819.13 295.09 17121.32 88888.00 2019-09-29 03:15:04.000 272 33819.12 295.07 17121.33 88888.00 2019-09-29 03:15:05.000 272 33819.10 295.05 17121.34 37907.23 2019-09-29 03:15:06.000 272 33819.12 295.04 17121.36 88888.00 2019-09-29 03:15:07.000 272 33819.18 295.03 17121.32 88888.00 2019-09-29 03:15:08.000 272 33819.18 295.06 17121.30 88888.00 2019-09-29 03:15:09.000 272 33819.16 295.05 17121.35 88888.00 2019-09-29 03:15:10.000 272 33819.16 295.04 17121.31 37907.25 2019-09-29 03:15:11.000 272 33819.15 295.04 17121.30 88888.00 2019-09-29 03:15:12.000 272 33819.15 295.06 17121.31 88888.00 2019-09-29 03:15:13.000 272 33819.14 295.08 17121.31 88888.00 2019-09-29 03:15:14.000 272 33819.15 295.08 17121.36 88888.00 2019-09-29 03:15:15.000 272 33819.13 295.10 17121.36 37907.17 2019-09-29 03:15:16.000 272 33819.10 295.07 17121.36 88888.00 2019-09-29 03:15:17.000 272 33819.08 295.04 17121.34 88888.00 2019-09-29 03:15:18.000 272 33819.07 295.04 17121.35 88888.00 2019-09-29 03:15:19.000 272 33819.09 295.08 17121.31 88888.00 2019-09-29 03:15:20.000 272 33819.07 295.10 17121.30 37907.24 2019-09-29 03:15:21.000 272 33819.07 295.09 17121.32 88888.00 2019-09-29 03:15:22.000 272 33819.07 295.10 17121.32 88888.00 2019-09-29 03:15:23.000 272 33819.06 295.11 17121.33 88888.00 2019-09-29 03:15:24.000 272 33819.04 295.09 17121.32 88888.00 2019-09-29 03:15:25.000 272 33819.05 295.14 17121.31 37907.09 2019-09-29 03:15:26.000 272 33819.04 295.12 17121.33 88888.00 2019-09-29 03:15:27.000 272 33819.01 295.12 17121.34 88888.00 2019-09-29 03:15:28.000 272 33819.01 295.10 17121.35 88888.00 2019-09-29 03:15:29.000 272 33819.02 295.09 17121.35 88888.00 2019-09-29 03:15:30.000 272 33819.04 295.06 17121.31 37907.05 2019-09-29 03:15:31.000 272 33819.01 295.13 17121.33 88888.00 2019-09-29 03:15:32.000 272 33819.02 295.12 17121.33 88888.00 2019-09-29 03:15:33.000 272 33819.07 295.11 17121.34 88888.00 2019-09-29 03:15:34.000 272 33819.11 295.12 17121.38 88888.00 2019-09-29 03:15:35.000 272 33819.11 295.12 17121.38 37907.16 2019-09-29 03:15:36.000 272 33819.11 295.12 17121.38 88888.00 2019-09-29 03:15:37.000 272 33819.15 295.13 17121.36 88888.00 2019-09-29 03:15:38.000 272 33819.16 295.12 17121.32 88888.00 2019-09-29 03:15:39.000 272 33819.16 295.14 17121.34 88888.00 2019-09-29 03:15:40.000 272 33819.17 295.10 17121.35 37907.18 2019-09-29 03:15:41.000 272 33819.18 295.13 17121.36 88888.00 2019-09-29 03:15:42.000 272 33819.16 295.15 17121.41 88888.00 2019-09-29 03:15:43.000 272 33819.14 295.18 17121.38 88888.00 2019-09-29 03:15:44.000 272 33819.10 295.19 17121.36 88888.00 2019-09-29 03:15:45.000 272 33819.15 295.13 17121.37 37907.20 2019-09-29 03:15:46.000 272 33819.16 295.12 17121.39 88888.00 2019-09-29 03:15:47.000 272 33819.14 295.12 17121.36 88888.00 2019-09-29 03:15:48.000 272 33819.17 295.12 17121.38 88888.00 2019-09-29 03:15:49.000 272 33819.17 295.13 17121.39 88888.00 2019-09-29 03:15:50.000 272 33819.18 295.10 17121.41 37907.20 2019-09-29 03:15:51.000 272 33819.17 295.11 17121.40 88888.00 2019-09-29 03:15:52.000 272 33819.19 295.12 17121.41 88888.00 2019-09-29 03:15:53.000 272 33819.22 295.11 17121.37 88888.00 2019-09-29 03:15:54.000 272 33819.17 295.07 17121.36 88888.00 2019-09-29 03:15:55.000 272 33819.14 295.07 17121.37 37907.19 2019-09-29 03:15:56.000 272 33819.12 295.11 17121.34 88888.00 2019-09-29 03:15:57.000 272 33819.14 295.12 17121.35 88888.00 2019-09-29 03:15:58.000 272 33819.13 295.16 17121.41 88888.00 2019-09-29 03:15:59.000 272 33819.06 295.17 17121.39 88888.00 2019-09-29 03:16:00.000 272 33819.09 295.19 17121.36 37907.16 2019-09-29 03:16:01.000 272 33819.11 295.16 17121.39 88888.00 2019-09-29 03:16:02.000 272 33819.10 295.15 17121.41 88888.00 2019-09-29 03:16:03.000 272 33819.09 295.13 17121.38 88888.00 2019-09-29 03:16:04.000 272 33819.13 295.12 17121.39 88888.00 2019-09-29 03:16:05.000 272 33819.12 295.16 17121.37 37907.18 2019-09-29 03:16:06.000 272 33819.17 295.12 17121.35 88888.00 2019-09-29 03:16:07.000 272 33819.17 295.11 17121.39 88888.00 2019-09-29 03:16:08.000 272 33819.21 295.14 17121.44 88888.00 2019-09-29 03:16:09.000 272 33819.18 295.15 17121.38 88888.00 2019-09-29 03:16:10.000 272 33819.18 295.15 17121.38 37907.22 2019-09-29 03:16:11.000 272 33819.24 295.17 17121.40 88888.00 2019-09-29 03:16:12.000 272 33819.24 295.17 17121.36 88888.00 2019-09-29 03:16:13.000 272 33819.25 295.14 17121.37 88888.00 2019-09-29 03:16:14.000 272 33819.29 295.14 17121.41 88888.00 2019-09-29 03:16:15.000 272 33819.31 295.14 17121.42 37907.21 2019-09-29 03:16:16.000 272 33819.32 295.12 17121.42 88888.00 2019-09-29 03:16:17.000 272 33819.31 295.11 17121.42 88888.00 2019-09-29 03:16:18.000 272 33819.31 295.14 17121.37 88888.00 2019-09-29 03:16:19.000 272 33819.30 295.17 17121.36 88888.00 2019-09-29 03:16:20.000 272 33819.32 295.12 17121.34 37907.34 2019-09-29 03:16:21.000 272 33819.32 295.08 17121.39 88888.00 2019-09-29 03:16:22.000 272 33819.29 295.06 17121.41 88888.00 2019-09-29 03:16:23.000 272 33819.31 295.10 17121.43 88888.00 2019-09-29 03:16:24.000 272 33819.34 295.10 17121.40 88888.00 2019-09-29 03:16:25.000 272 33819.33 295.14 17121.38 37907.27 2019-09-29 03:16:26.000 272 33819.30 295.11 17121.36 88888.00 2019-09-29 03:16:27.000 272 33819.32 295.12 17121.39 88888.00 2019-09-29 03:16:28.000 272 33819.34 295.14 17121.42 88888.00 2019-09-29 03:16:29.000 272 33819.33 295.16 17121.44 88888.00 2019-09-29 03:16:30.000 272 33819.36 295.14 17121.43 37907.37 2019-09-29 03:16:31.000 272 33819.37 295.13 17121.41 88888.00 2019-09-29 03:16:32.000 272 33819.33 295.16 17121.39 88888.00 2019-09-29 03:16:33.000 272 33819.30 295.16 17121.39 88888.00 2019-09-29 03:16:34.000 272 33819.32 295.18 17121.43 88888.00 2019-09-29 03:16:35.000 272 33819.31 295.21 17121.42 37907.44 2019-09-29 03:16:36.000 272 33819.32 295.22 17121.40 88888.00 2019-09-29 03:16:37.000 272 33819.33 295.20 17121.38 88888.00 2019-09-29 03:16:38.000 272 33819.31 295.18 17121.36 88888.00 2019-09-29 03:16:39.000 272 33819.25 295.18 17121.37 88888.00 2019-09-29 03:16:40.000 272 33819.27 295.17 17121.39 37907.36 2019-09-29 03:16:41.000 272 33819.26 295.20 17121.39 88888.00 2019-09-29 03:16:42.000 272 33819.27 295.21 17121.37 88888.00 2019-09-29 03:16:43.000 272 33819.30 295.17 17121.35 88888.00 2019-09-29 03:16:44.000 272 33819.34 295.15 17121.37 88888.00 2019-09-29 03:16:45.000 272 33819.33 295.19 17121.42 37907.35 2019-09-29 03:16:46.000 272 33819.33 295.22 17121.40 88888.00 2019-09-29 03:16:47.000 272 33819.28 295.21 17121.37 88888.00 2019-09-29 03:16:48.000 272 33819.31 295.24 17121.36 88888.00 2019-09-29 03:16:49.000 272 33819.35 295.26 17121.35 88888.00 2019-09-29 03:16:50.000 272 33819.34 295.28 17121.36 37907.28 2019-09-29 03:16:51.000 272 33819.35 295.28 17121.36 88888.00 2019-09-29 03:16:52.000 272 33819.37 295.28 17121.33 88888.00 2019-09-29 03:16:53.000 272 33819.38 295.25 17121.35 88888.00 2019-09-29 03:16:54.000 272 33819.39 295.26 17121.35 88888.00 2019-09-29 03:16:55.000 272 33819.43 295.22 17121.38 37907.41 2019-09-29 03:16:56.000 272 33819.42 295.20 17121.36 88888.00 2019-09-29 03:16:57.000 272 33819.48 295.21 17121.37 88888.00 2019-09-29 03:16:58.000 272 33819.47 295.20 17121.43 88888.00 2019-09-29 03:16:59.000 272 33819.47 295.21 17121.38 88888.00 2019-09-29 03:17:00.000 272 33819.50 295.22 17121.37 37907.41 2019-09-29 03:17:01.000 272 33819.49 295.21 17121.35 88888.00 2019-09-29 03:17:02.000 272 33819.53 295.20 17121.35 88888.00 2019-09-29 03:17:03.000 272 33819.54 295.20 17121.33 88888.00 2019-09-29 03:17:04.000 272 33819.53 295.19 17121.34 88888.00 2019-09-29 03:17:05.000 272 33819.50 295.16 17121.34 37907.54 2019-09-29 03:17:06.000 272 33819.54 295.15 17121.34 88888.00 2019-09-29 03:17:07.000 272 33819.56 295.14 17121.36 88888.00 2019-09-29 03:17:08.000 272 33819.52 295.16 17121.32 88888.00 2019-09-29 03:17:09.000 272 33819.50 295.21 17121.35 88888.00 2019-09-29 03:17:10.000 272 33819.50 295.19 17121.36 37907.57 2019-09-29 03:17:11.000 272 33819.51 295.12 17121.35 88888.00 2019-09-29 03:17:12.000 272 33819.52 295.14 17121.32 88888.00 2019-09-29 03:17:13.000 272 33819.50 295.15 17121.33 88888.00 2019-09-29 03:17:14.000 272 33819.49 295.21 17121.37 88888.00 2019-09-29 03:17:15.000 272 33819.51 295.20 17121.36 37907.59 2019-09-29 03:17:16.000 272 33819.50 295.16 17121.33 88888.00 2019-09-29 03:17:17.000 272 33819.55 295.20 17121.28 88888.00 2019-09-29 03:17:18.000 272 33819.56 295.21 17121.28 88888.00 2019-09-29 03:17:19.000 272 33819.59 295.25 17121.27 88888.00 2019-09-29 03:17:20.000 272 33819.58 295.24 17121.32 37907.49 2019-09-29 03:17:21.000 272 33819.58 295.21 17121.34 88888.00 2019-09-29 03:17:22.000 272 33819.60 295.22 17121.30 88888.00 2019-09-29 03:17:23.000 272 33819.63 295.21 17121.28 88888.00 2019-09-29 03:17:24.000 272 33819.61 295.21 17121.29 88888.00 2019-09-29 03:17:25.000 272 33819.63 295.21 17121.34 37907.63 2019-09-29 03:17:26.000 272 33819.62 295.20 17121.36 88888.00 2019-09-29 03:17:27.000 272 33819.59 295.19 17121.35 88888.00 2019-09-29 03:17:28.000 272 33819.61 295.21 17121.27 88888.00 2019-09-29 03:17:29.000 272 33819.67 295.24 17121.31 88888.00 2019-09-29 03:17:30.000 272 33819.66 295.23 17121.30 37907.49 2019-09-29 03:17:31.000 272 33819.71 295.24 17121.30 88888.00 2019-09-29 03:17:32.000 272 33819.76 295.21 17121.32 88888.00 2019-09-29 03:17:33.000 272 33819.73 295.19 17121.30 88888.00 2019-09-29 03:17:34.000 272 33819.73 295.17 17121.30 88888.00 2019-09-29 03:17:35.000 272 33819.75 295.15 17121.31 37907.69 2019-09-29 03:17:36.000 272 33819.78 295.18 17121.28 88888.00 2019-09-29 03:17:37.000 272 33819.77 295.22 17121.25 88888.00 2019-09-29 03:17:38.000 272 33819.77 295.23 17121.25 88888.00 2019-09-29 03:17:39.000 272 33819.80 295.22 17121.29 88888.00 2019-09-29 03:17:40.000 272 33819.80 295.23 17121.29 37907.68 2019-09-29 03:17:41.000 272 33819.82 295.23 17121.26 88888.00 2019-09-29 03:17:42.000 272 33819.83 295.24 17121.24 88888.00 2019-09-29 03:17:43.000 272 33819.82 295.19 17121.24 88888.00 2019-09-29 03:17:44.000 272 33819.83 295.18 17121.23 88888.00 2019-09-29 03:17:45.000 272 33819.83 295.19 17121.22 37907.78 2019-09-29 03:17:46.000 272 33819.86 295.17 17121.23 88888.00 2019-09-29 03:17:47.000 272 33819.88 295.14 17121.26 88888.00 2019-09-29 03:17:48.000 272 33819.88 295.12 17121.27 88888.00 2019-09-29 03:17:49.000 272 33819.91 295.10 17121.28 88888.00 2019-09-29 03:17:50.000 272 33819.91 295.11 17121.28 37907.83 2019-09-29 03:17:51.000 272 33819.92 295.12 17121.22 88888.00 2019-09-29 03:17:52.000 272 33819.90 295.14 17121.21 88888.00 2019-09-29 03:17:53.000 272 33819.88 295.12 17121.24 88888.00 2019-09-29 03:17:54.000 272 33819.87 295.14 17121.23 88888.00 2019-09-29 03:17:55.000 272 33819.86 295.14 17121.25 37907.81 2019-09-29 03:17:56.000 272 33819.84 295.13 17121.27 88888.00 2019-09-29 03:17:57.000 272 33819.87 295.18 17121.26 88888.00 2019-09-29 03:17:58.000 272 33819.89 295.19 17121.30 88888.00 2019-09-29 03:17:59.000 272 33819.86 295.14 17121.28 88888.00 2019-09-29 03:18:00.000 272 33819.87 295.15 17121.25 37907.71 2019-09-29 03:18:01.000 272 33819.84 295.16 17121.28 88888.00 2019-09-29 03:18:02.000 272 33819.85 295.17 17121.29 88888.00 2019-09-29 03:18:03.000 272 33819.90 295.17 17121.29 88888.00 2019-09-29 03:18:04.000 272 33819.88 295.20 17121.24 88888.00 2019-09-29 03:18:05.000 272 33819.91 295.19 17121.23 37907.79 2019-09-29 03:18:06.000 272 33819.94 295.16 17121.25 88888.00 2019-09-29 03:18:07.000 272 33819.97 295.19 17121.21 88888.00 2019-09-29 03:18:08.000 272 33820.00 295.18 17121.20 88888.00 2019-09-29 03:18:09.000 272 33820.00 295.19 17121.23 88888.00 2019-09-29 03:18:10.000 272 33820.04 295.22 17121.23 37907.77 2019-09-29 03:18:11.000 272 33820.08 295.24 17121.23 88888.00 2019-09-29 03:18:12.000 272 33820.11 295.24 17121.23 88888.00 2019-09-29 03:18:13.000 272 33820.12 295.25 17121.23 88888.00 2019-09-29 03:18:14.000 272 33820.12 295.23 17121.22 88888.00 2019-09-29 03:18:15.000 272 33820.12 295.22 17121.21 37907.88 2019-09-29 03:18:16.000 272 33820.13 295.20 17121.21 88888.00 2019-09-29 03:18:17.000 272 33820.17 295.23 17121.20 88888.00 2019-09-29 03:18:18.000 272 33820.17 295.25 17121.18 88888.00 2019-09-29 03:18:19.000 272 33820.14 295.24 17121.17 88888.00 2019-09-29 03:18:20.000 272 33820.14 295.25 17121.18 37907.99 2019-09-29 03:18:21.000 272 33820.17 295.31 17121.19 88888.00 2019-09-29 03:18:22.000 272 33820.12 295.28 17121.21 88888.00 2019-09-29 03:18:23.000 272 33820.13 295.26 17121.25 88888.00 2019-09-29 03:18:24.000 272 33820.16 295.31 17121.26 88888.00 2019-09-29 03:18:25.000 272 33820.13 295.32 17121.25 37908.01 2019-09-29 03:18:26.000 272 33820.13 295.34 17121.27 88888.00 2019-09-29 03:18:27.000 272 33820.12 295.34 17121.24 88888.00 2019-09-29 03:18:28.000 272 33820.08 295.31 17121.22 88888.00 2019-09-29 03:18:29.000 272 33820.09 295.30 17121.26 88888.00 2019-09-29 03:18:30.000 272 33820.07 295.32 17121.24 37907.94 2019-09-29 03:18:31.000 272 33820.10 295.32 17121.18 88888.00 2019-09-29 03:18:32.000 272 33820.15 295.32 17121.18 88888.00 2019-09-29 03:18:33.000 272 33820.13 295.31 17121.15 88888.00 2019-09-29 03:18:34.000 272 33820.10 295.31 17121.19 88888.00 2019-09-29 03:18:35.000 272 33820.12 295.36 17121.18 37907.98 2019-09-29 03:18:36.000 272 33820.13 295.36 17121.20 88888.00 2019-09-29 03:18:37.000 272 33820.11 295.35 17121.22 88888.00 2019-09-29 03:18:38.000 272 33820.11 295.33 17121.20 88888.00 2019-09-29 03:18:39.000 272 33820.06 295.35 17121.21 88888.00 2019-09-29 03:18:40.000 272 33820.06 295.34 17121.24 37907.91 2019-09-29 03:18:41.000 272 33820.12 295.34 17121.24 88888.00 2019-09-29 03:18:42.000 272 33820.13 295.36 17121.23 88888.00 2019-09-29 03:18:43.000 272 33820.12 295.37 17121.19 88888.00 2019-09-29 03:18:44.000 272 33820.13 295.38 17121.19 88888.00 2019-09-29 03:18:45.000 272 33820.13 295.36 17121.17 37907.93 2019-09-29 03:18:46.000 272 33820.14 295.37 17121.19 88888.00 2019-09-29 03:18:47.000 272 33820.09 295.38 17121.20 88888.00 2019-09-29 03:18:48.000 272 33820.11 295.43 17121.23 88888.00 2019-09-29 03:18:49.000 272 33820.13 295.42 17121.21 88888.00 2019-09-29 03:18:50.000 272 33820.15 295.45 17121.19 37908.00 2019-09-29 03:18:51.000 272 33820.13 295.49 17121.16 88888.00 2019-09-29 03:18:52.000 272 33820.11 295.43 17121.15 88888.00 2019-09-29 03:18:53.000 272 33820.14 295.37 17121.18 88888.00 2019-09-29 03:18:54.000 272 33820.15 295.38 17121.18 88888.00 2019-09-29 03:18:55.000 272 33820.14 295.40 17121.18 37907.94 2019-09-29 03:18:56.000 272 33820.10 295.39 17121.20 88888.00 2019-09-29 03:18:57.000 272 33820.09 295.41 17121.25 88888.00 2019-09-29 03:18:58.000 272 33820.09 295.46 17121.24 88888.00 2019-09-29 03:18:59.000 272 33820.07 295.52 17121.24 88888.00 2019-09-29 03:19:00.000 272 33820.04 295.49 17121.26 37907.93 2019-09-29 03:19:01.000 272 33820.02 295.47 17121.23 88888.00 2019-09-29 03:19:02.000 272 33819.99 295.49 17121.27 88888.00 2019-09-29 03:19:03.000 272 33820.02 295.49 17121.26 88888.00 2019-09-29 03:19:04.000 272 33820.02 295.50 17121.29 88888.00 2019-09-29 03:19:05.000 272 33820.04 295.50 17121.26 37907.86 2019-09-29 03:19:06.000 272 33819.99 295.49 17121.26 88888.00 2019-09-29 03:19:07.000 272 33819.97 295.51 17121.29 88888.00 2019-09-29 03:19:08.000 272 33819.97 295.53 17121.28 88888.00 2019-09-29 03:19:09.000 272 33819.98 295.52 17121.27 88888.00 2019-09-29 03:19:10.000 272 33819.97 295.52 17121.31 37907.83 2019-09-29 03:19:11.000 272 33819.97 295.54 17121.27 88888.00 2019-09-29 03:19:12.000 272 33819.96 295.54 17121.28 88888.00 2019-09-29 03:19:13.000 272 33819.97 295.57 17121.27 88888.00 2019-09-29 03:19:14.000 272 33819.96 295.59 17121.27 88888.00 2019-09-29 03:19:15.000 272 33819.96 295.61 17121.22 37907.92 2019-09-29 03:19:16.000 272 33819.97 295.59 17121.23 88888.00 2019-09-29 03:19:17.000 272 33819.98 295.58 17121.22 88888.00 2019-09-29 03:19:18.000 272 33819.97 295.58 17121.21 88888.00 2019-09-29 03:19:19.000 272 33819.98 295.58 17121.24 88888.00 2019-09-29 03:19:20.000 272 33819.98 295.58 17121.27 37907.90 2019-09-29 03:19:21.000 272 33819.99 295.60 17121.24 88888.00 2019-09-29 03:19:22.000 272 33820.04 295.61 17121.24 88888.00 2019-09-29 03:19:23.000 272 33820.06 295.61 17121.25 88888.00 2019-09-29 03:19:24.000 272 33820.10 295.60 17121.24 88888.00 2019-09-29 03:19:25.000 272 33820.16 295.59 17121.27 37907.95 2019-09-29 03:19:26.000 272 33820.14 295.58 17121.27 88888.00 2019-09-29 03:19:27.000 272 33820.13 295.60 17121.25 88888.00 2019-09-29 03:19:28.000 272 33820.16 295.60 17121.20 88888.00 2019-09-29 03:19:29.000 272 33820.19 295.63 17121.15 88888.00 2019-09-29 03:19:30.000 272 33820.16 295.62 17121.20 37907.92 2019-09-29 03:19:31.000 272 33820.10 295.62 17121.23 88888.00 2019-09-29 03:19:32.000 272 33820.08 295.62 17121.22 88888.00 2019-09-29 03:19:33.000 272 33820.10 295.61 17121.21 88888.00 2019-09-29 03:19:34.000 272 33820.08 295.62 17121.21 88888.00 2019-09-29 03:19:35.000 272 33820.06 295.66 17121.21 37907.92 2019-09-29 03:19:36.000 272 33820.08 295.69 17121.23 88888.00 2019-09-29 03:19:37.000 272 33820.07 295.68 17121.20 88888.00 2019-09-29 03:19:38.000 272 33820.06 295.69 17121.22 88888.00 2019-09-29 03:19:39.000 272 33820.04 295.69 17121.22 88888.00 2019-09-29 03:19:40.000 272 33820.09 295.69 17121.24 37907.99 2019-09-29 03:19:41.000 272 33820.13 295.73 17121.23 88888.00 2019-09-29 03:19:42.000 272 33820.08 295.73 17121.25 88888.00 2019-09-29 03:19:43.000 272 33820.14 295.72 17121.28 88888.00 2019-09-29 03:19:44.000 272 33820.14 295.76 17121.25 88888.00 2019-09-29 03:19:45.000 272 33820.16 295.80 17121.26 37907.84 2019-09-29 03:19:46.000 272 33820.15 295.77 17121.27 88888.00 2019-09-29 03:19:47.000 272 33820.18 295.73 17121.28 88888.00 2019-09-29 03:19:48.000 272 33820.17 295.70 17121.32 88888.00 2019-09-29 03:19:49.000 272 33820.16 295.73 17121.32 88888.00 2019-09-29 03:19:50.000 272 33820.21 295.74 17121.29 37908.01 2019-09-29 03:19:51.000 272 33820.19 295.72 17121.34 88888.00 2019-09-29 03:19:52.000 272 33820.17 295.74 17121.34 88888.00 2019-09-29 03:19:53.000 272 33820.19 295.77 17121.34 88888.00 2019-09-29 03:19:54.000 272 33820.19 295.77 17121.32 88888.00 2019-09-29 03:19:55.000 272 33820.18 295.74 17121.27 37908.07 2019-09-29 03:19:56.000 272 33820.15 295.76 17121.25 88888.00 2019-09-29 03:19:57.000 272 33820.14 295.74 17121.27 88888.00 2019-09-29 03:19:58.000 272 33820.12 295.73 17121.25 88888.00 2019-09-29 03:19:59.000 272 33820.12 295.75 17121.28 88888.00 2019-09-29 03:20:00.000 272 33820.16 295.79 17121.30 37907.97 2019-09-29 03:20:01.000 272 33820.13 295.77 17121.30 88888.00 2019-09-29 03:20:02.000 272 33820.12 295.77 17121.29 88888.00 2019-09-29 03:20:03.000 272 33820.07 295.78 17121.26 88888.00 2019-09-29 03:20:04.000 272 33820.05 295.75 17121.25 88888.00 2019-09-29 03:20:05.000 272 33820.04 295.76 17121.25 37907.99 2019-09-29 03:20:06.000 272 33820.02 295.70 17121.28 88888.00 2019-09-29 03:20:07.000 272 33819.99 295.72 17121.24 88888.00 2019-09-29 03:20:08.000 272 33819.97 295.72 17121.26 88888.00 2019-09-29 03:20:09.000 272 33819.99 295.71 17121.32 88888.00 2019-09-29 03:20:10.000 272 33819.97 295.72 17121.34 37907.84 2019-09-29 03:20:11.000 272 33819.97 295.75 17121.32 88888.00 2019-09-29 03:20:12.000 272 33819.94 295.79 17121.31 88888.00 2019-09-29 03:20:13.000 272 33819.93 295.82 17121.32 88888.00 2019-09-29 03:20:14.000 272 33819.90 295.81 17121.37 88888.00 2019-09-29 03:20:15.000 272 33819.91 295.79 17121.37 37907.89 2019-09-29 03:20:16.000 272 33819.95 295.79 17121.34 88888.00 2019-09-29 03:20:17.000 272 33819.93 295.85 17121.35 88888.00 2019-09-29 03:20:18.000 272 33819.91 295.87 17121.33 88888.00 2019-09-29 03:20:19.000 272 33819.93 295.87 17121.32 88888.00 2019-09-29 03:20:20.000 272 33819.96 295.88 17121.30 37907.88 2019-09-29 03:20:21.000 272 33819.98 295.89 17121.24 88888.00 2019-09-29 03:20:22.000 272 33819.99 295.86 17121.20 88888.00 2019-09-29 03:20:23.000 272 33820.00 295.85 17121.21 88888.00 2019-09-29 03:20:24.000 272 33820.02 295.86 17121.21 88888.00 2019-09-29 03:20:25.000 272 33820.06 295.90 17121.21 37907.86 2019-09-29 03:20:26.000 272 33820.06 295.92 17121.24 88888.00 2019-09-29 03:20:27.000 272 33820.02 295.93 17121.30 88888.00 2019-09-29 03:20:28.000 272 33820.04 295.92 17121.27 88888.00 2019-09-29 03:20:29.000 272 33820.05 295.96 17121.25 88888.00 2019-09-29 03:20:30.000 272 33820.06 295.93 17121.27 37907.90 2019-09-29 03:20:31.000 272 33820.03 295.93 17121.24 88888.00 2019-09-29 03:20:32.000 272 33820.07 295.92 17121.24 88888.00 2019-09-29 03:20:33.000 272 33820.08 295.96 17121.27 88888.00 2019-09-29 03:20:34.000 272 33820.04 295.98 17121.25 88888.00 2019-09-29 03:20:35.000 272 33820.06 296.00 17121.25 37907.91 2019-09-29 03:20:36.000 272 33820.08 296.01 17121.23 88888.00 2019-09-29 03:20:37.000 272 33820.09 295.94 17121.26 88888.00 2019-09-29 03:20:38.000 272 33820.09 295.92 17121.25 88888.00 2019-09-29 03:20:39.000 272 33820.10 295.92 17121.29 88888.00 2019-09-29 03:20:40.000 272 33820.06 295.91 17121.29 37908.04 2019-09-29 03:20:41.000 272 33820.07 295.96 17121.30 88888.00 2019-09-29 03:20:42.000 272 33820.05 295.93 17121.26 88888.00 2019-09-29 03:20:43.000 272 33820.04 295.95 17121.26 88888.00 2019-09-29 03:20:44.000 272 33819.99 295.94 17121.25 88888.00 2019-09-29 03:20:45.000 272 33820.01 295.96 17121.23 37907.94 2019-09-29 03:20:46.000 272 33820.00 295.92 17121.22 88888.00 2019-09-29 03:20:47.000 272 33819.97 295.93 17121.21 88888.00 2019-09-29 03:20:48.000 272 33819.95 295.98 17121.22 88888.00 2019-09-29 03:20:49.000 272 33820.00 295.98 17121.21 88888.00 2019-09-29 03:20:50.000 272 33819.99 295.99 17121.20 37907.94 2019-09-29 03:20:51.000 272 33819.98 295.97 17121.24 88888.00 2019-09-29 03:20:52.000 272 33819.96 295.94 17121.22 88888.00 2019-09-29 03:20:53.000 272 33819.96 295.91 17121.20 88888.00 2019-09-29 03:20:54.000 272 33820.02 295.89 17121.23 88888.00 2019-09-29 03:20:55.000 272 33819.98 295.93 17121.26 37907.89 2019-09-29 03:20:56.000 272 33819.94 295.96 17121.26 88888.00 2019-09-29 03:20:57.000 272 33819.96 295.89 17121.31 88888.00 2019-09-29 03:20:58.000 272 33819.99 295.89 17121.31 88888.00 2019-09-29 03:20:59.000 272 33819.99 295.93 17121.32 88888.00 2019-09-29 03:21:00.000 272 33819.99 295.90 17121.29 37907.96 2019-09-29 03:21:01.000 272 33820.01 295.89 17121.24 88888.00 2019-09-29 03:21:02.000 272 33819.98 295.88 17121.27 88888.00 2019-09-29 03:21:03.000 272 33819.99 295.92 17121.31 88888.00 2019-09-29 03:21:04.000 272 33819.94 295.91 17121.30 88888.00 2019-09-29 03:21:05.000 272 33819.95 295.90 17121.29 37907.82 2019-09-29 03:21:06.000 272 33819.95 295.86 17121.32 88888.00 2019-09-29 03:21:07.000 272 33819.97 295.87 17121.36 88888.00 2019-09-29 03:21:08.000 272 33819.95 295.85 17121.34 88888.00 2019-09-29 03:21:09.000 272 33819.97 295.88 17121.34 88888.00 2019-09-29 03:21:10.000 272 33819.97 295.83 17121.33 37907.77 2019-09-29 03:21:11.000 272 33819.97 295.83 17121.34 88888.00 2019-09-29 03:21:12.000 272 33819.99 295.81 17121.35 88888.00 2019-09-29 03:21:13.000 272 33819.96 295.82 17121.33 88888.00 2019-09-29 03:21:14.000 272 33819.91 295.82 17121.33 88888.00 2019-09-29 03:21:15.000 272 33819.91 295.82 17121.39 37907.73 2019-09-29 03:21:16.000 272 33819.89 295.81 17121.38 88888.00 2019-09-29 03:21:17.000 272 33819.88 295.78 17121.32 88888.00 2019-09-29 03:21:18.000 272 33819.91 295.82 17121.31 88888.00 2019-09-29 03:21:19.000 272 33819.90 295.83 17121.35 88888.00 2019-09-29 03:21:20.000 272 33819.87 295.81 17121.35 37907.73 2019-09-29 03:21:21.000 272 33819.86 295.81 17121.33 88888.00 2019-09-29 03:21:22.000 272 33819.87 295.80 17121.28 88888.00 2019-09-29 03:21:23.000 272 33819.87 295.80 17121.30 88888.00 2019-09-29 03:21:24.000 272 33819.88 295.84 17121.33 88888.00 2019-09-29 03:21:25.000 272 33819.85 295.83 17121.32 37907.70 2019-09-29 03:21:26.000 272 33819.85 295.79 17121.30 88888.00 2019-09-29 03:21:27.000 272 33819.84 295.77 17121.28 88888.00 2019-09-29 03:21:28.000 272 33819.83 295.78 17121.26 88888.00 2019-09-29 03:21:29.000 272 33819.84 295.79 17121.29 88888.00 2019-09-29 03:21:30.000 272 33819.85 295.78 17121.28 37907.74 2019-09-29 03:21:31.000 272 33819.84 295.81 17121.26 88888.00 2019-09-29 03:21:32.000 272 33819.83 295.84 17121.30 88888.00 2019-09-29 03:21:33.000 272 33819.86 295.83 17121.29 88888.00 2019-09-29 03:21:34.000 272 33819.83 295.84 17121.32 88888.00 2019-09-29 03:21:35.000 272 33819.84 295.82 17121.36 37907.76 2019-09-29 03:21:36.000 272 33819.84 295.82 17121.40 88888.00 2019-09-29 03:21:37.000 272 33819.86 295.78 17121.37 88888.00 2019-09-29 03:21:38.000 272 33819.86 295.77 17121.32 88888.00 2019-09-29 03:21:39.000 272 33819.85 295.81 17121.30 88888.00 2019-09-29 03:21:40.000 272 33819.81 295.77 17121.30 37907.73 2019-09-29 03:21:41.000 272 33819.80 295.76 17121.32 88888.00 2019-09-29 03:21:42.000 272 33819.79 295.76 17121.31 88888.00 2019-09-29 03:21:43.000 272 33819.80 295.76 17121.31 88888.00 2019-09-29 03:21:44.000 272 33819.82 295.77 17121.30 88888.00 2019-09-29 03:21:45.000 272 33819.82 295.75 17121.30 37907.80 2019-09-29 03:21:46.000 272 33819.78 295.73 17121.27 88888.00 2019-09-29 03:21:47.000 272 33819.80 295.78 17121.22 88888.00 2019-09-29 03:21:48.000 272 33819.79 295.80 17121.29 88888.00 2019-09-29 03:21:49.000 272 33819.77 295.77 17121.31 88888.00 2019-09-29 03:21:50.000 272 33819.74 295.79 17121.28 37907.73 2019-09-29 03:21:51.000 272 33819.73 295.78 17121.30 88888.00 2019-09-29 03:21:52.000 272 33819.70 295.80 17121.32 88888.00 2019-09-29 03:21:53.000 272 33819.67 295.83 17121.31 88888.00 2019-09-29 03:21:54.000 272 33819.66 295.81 17121.33 88888.00 2019-09-29 03:21:55.000 272 33819.66 295.77 17121.32 37907.68 2019-09-29 03:21:56.000 272 33819.66 295.77 17121.33 88888.00 2019-09-29 03:21:57.000 272 33819.67 295.78 17121.32 88888.00 2019-09-29 03:21:58.000 272 33819.68 295.76 17121.33 88888.00 2019-09-29 03:21:59.000 272 33819.68 295.78 17121.32 88888.00 2019-09-29 03:22:00.000 272 33819.66 295.78 17121.27 37907.62 2019-09-29 03:22:01.000 272 33819.68 295.78 17121.25 88888.00 2019-09-29 03:22:02.000 272 33819.69 295.75 17121.27 88888.00 2019-09-29 03:22:03.000 272 33819.71 295.70 17121.30 88888.00 2019-09-29 03:22:04.000 272 33819.71 295.71 17121.32 88888.00 2019-09-29 03:22:05.000 272 33819.70 295.74 17121.36 37907.54 2019-09-29 03:22:06.000 272 33819.70 295.74 17121.34 88888.00 2019-09-29 03:22:07.000 272 33819.67 295.77 17121.35 88888.00 2019-09-29 03:22:08.000 272 33819.63 295.73 17121.30 88888.00 2019-09-29 03:22:09.000 272 33819.64 295.72 17121.27 88888.00 2019-09-29 03:22:10.000 272 33819.61 295.73 17121.29 37907.56 2019-09-29 03:22:11.000 272 33819.62 295.74 17121.32 88888.00 2019-09-29 03:22:12.000 272 33819.56 295.76 17121.31 88888.00 2019-09-29 03:22:13.000 272 33819.52 295.73 17121.25 88888.00 2019-09-29 03:22:14.000 272 33819.47 295.74 17121.27 88888.00 2019-09-29 03:22:15.000 272 33819.45 295.75 17121.32 37907.50 2019-09-29 03:22:16.000 272 33819.46 295.76 17121.33 88888.00 2019-09-29 03:22:17.000 272 33819.46 295.78 17121.33 88888.00 2019-09-29 03:22:18.000 272 33819.45 295.79 17121.33 88888.00 2019-09-29 03:22:19.000 272 33819.48 295.75 17121.33 88888.00 2019-09-29 03:22:20.000 272 33819.49 295.75 17121.34 37907.40 2019-09-29 03:22:21.000 272 33819.48 295.78 17121.37 88888.00 2019-09-29 03:22:22.000 272 33819.47 295.81 17121.40 88888.00 2019-09-29 03:22:23.000 272 33819.52 295.78 17121.41 88888.00 2019-09-29 03:22:24.000 272 33819.49 295.76 17121.37 88888.00 2019-09-29 03:22:25.000 272 33819.51 295.77 17121.33 37907.47 2019-09-29 03:22:26.000 272 33819.50 295.78 17121.37 88888.00 2019-09-29 03:22:27.000 272 33819.47 295.76 17121.35 88888.00 2019-09-29 03:22:28.000 272 33819.48 295.75 17121.30 88888.00 2019-09-29 03:22:29.000 272 33819.53 295.76 17121.31 88888.00 2019-09-29 03:22:30.000 272 33819.56 295.75 17121.36 37907.43 2019-09-29 03:22:31.000 272 33819.54 295.75 17121.31 88888.00 2019-09-29 03:22:32.000 272 33819.53 295.75 17121.33 88888.00 2019-09-29 03:22:33.000 272 33819.58 295.77 17121.35 88888.00 2019-09-29 03:22:34.000 272 33819.60 295.74 17121.34 88888.00 2019-09-29 03:22:35.000 272 33819.59 295.75 17121.35 37907.55 2019-09-29 03:22:36.000 272 33819.58 295.75 17121.36 88888.00 2019-09-29 03:22:37.000 272 33819.56 295.78 17121.35 88888.00 2019-09-29 03:22:38.000 272 33819.59 295.76 17121.35 88888.00 2019-09-29 03:22:39.000 272 33819.61 295.79 17121.33 88888.00 2019-09-29 03:22:40.000 272 33819.60 295.80 17121.33 37907.57 2019-09-29 03:22:41.000 272 33819.60 295.80 17121.31 88888.00 2019-09-29 03:22:42.000 272 33819.62 295.79 17121.29 88888.00 2019-09-29 03:22:43.000 272 33819.58 295.77 17121.31 88888.00 2019-09-29 03:22:44.000 272 33819.57 295.73 17121.28 88888.00 2019-09-29 03:22:45.000 272 33819.52 295.72 17121.24 37907.50 2019-09-29 03:22:46.000 272 33819.52 295.70 17121.28 88888.00 2019-09-29 03:22:47.000 272 33819.51 295.75 17121.32 88888.00 2019-09-29 03:22:48.000 272 33819.47 295.77 17121.34 88888.00 2019-09-29 03:22:49.000 272 33819.53 295.70 17121.32 88888.00 2019-09-29 03:22:50.000 272 33819.50 295.67 17121.31 37907.40 2019-09-29 03:22:51.000 272 33819.44 295.66 17121.33 88888.00 2019-09-29 03:22:52.000 272 33819.43 295.67 17121.34 88888.00 2019-09-29 03:22:53.000 272 33819.43 295.64 17121.35 88888.00 2019-09-29 03:22:54.000 272 33819.43 295.64 17121.35 88888.00 2019-09-29 03:22:55.000 272 33819.43 295.67 17121.37 37907.32 2019-09-29 03:22:56.000 272 33819.43 295.64 17121.38 88888.00 2019-09-29 03:22:57.000 272 33819.43 295.62 17121.38 88888.00 2019-09-29 03:22:58.000 272 33819.44 295.66 17121.36 88888.00 2019-09-29 03:22:59.000 272 33819.43 295.61 17121.40 88888.00 2019-09-29 03:23:00.000 272 33819.41 295.59 17121.40 37907.36 2019-09-29 03:23:01.000 272 33819.42 295.60 17121.42 88888.00 2019-09-29 03:23:02.000 272 33819.37 295.56 17121.39 88888.00 2019-09-29 03:23:03.000 272 33819.38 295.52 17121.41 88888.00 2019-09-29 03:23:04.000 272 33819.41 295.51 17121.41 88888.00 2019-09-29 03:23:05.000 272 33819.37 295.53 17121.38 37907.42 2019-09-29 03:23:06.000 272 33819.37 295.51 17121.38 88888.00 2019-09-29 03:23:07.000 272 33819.41 295.55 17121.41 88888.00 2019-09-29 03:23:08.000 272 33819.40 295.51 17121.41 88888.00 2019-09-29 03:23:09.000 272 33819.41 295.47 17121.36 88888.00 2019-09-29 03:23:10.000 272 33819.45 295.40 17121.34 37907.41 2019-09-29 03:23:11.000 272 33819.41 295.39 17121.33 88888.00 2019-09-29 03:23:12.000 272 33819.42 295.42 17121.36 88888.00 2019-09-29 03:23:13.000 272 33819.44 295.45 17121.36 88888.00 2019-09-29 03:23:14.000 272 33819.46 295.47 17121.40 88888.00 2019-09-29 03:23:15.000 272 33819.44 295.48 17121.39 37907.34 2019-09-29 03:23:16.000 272 33819.43 295.50 17121.38 88888.00 2019-09-29 03:23:17.000 272 33819.46 295.50 17121.35 88888.00 2019-09-29 03:23:18.000 272 33819.47 295.47 17121.33 88888.00 2019-09-29 03:23:19.000 272 33819.45 295.47 17121.34 88888.00 2019-09-29 03:23:20.000 272 33819.39 295.45 17121.35 37907.45 2019-09-29 03:23:21.000 272 33819.39 295.40 17121.35 88888.00 2019-09-29 03:23:22.000 272 33819.42 295.37 17121.33 88888.00 2019-09-29 03:23:23.000 272 33819.43 295.40 17121.38 88888.00 2019-09-29 03:23:24.000 272 33819.41 295.42 17121.38 88888.00 2019-09-29 03:23:25.000 272 33819.41 295.43 17121.39 37907.47 2019-09-29 03:23:26.000 272 33819.40 295.44 17121.41 88888.00 2019-09-29 03:23:27.000 272 33819.39 295.45 17121.40 88888.00 2019-09-29 03:23:28.000 272 33819.36 295.46 17121.41 88888.00 2019-09-29 03:23:29.000 272 33819.38 295.52 17121.40 88888.00 2019-09-29 03:23:30.000 272 33819.39 295.48 17121.39 37907.42 2019-09-29 03:23:31.000 272 33819.40 295.44 17121.37 88888.00 2019-09-29 03:23:32.000 272 33819.35 295.47 17121.39 88888.00 2019-09-29 03:23:33.000 272 33819.32 295.50 17121.37 88888.00 2019-09-29 03:23:34.000 272 33819.26 295.53 17121.38 88888.00 2019-09-29 03:23:35.000 272 33819.23 295.57 17121.37 37907.29 2019-09-29 03:23:36.000 272 33819.24 295.55 17121.38 88888.00 2019-09-29 03:23:37.000 272 33819.24 295.52 17121.41 88888.00 2019-09-29 03:23:38.000 272 33819.20 295.49 17121.39 88888.00 2019-09-29 03:23:39.000 272 33819.15 295.51 17121.40 88888.00 2019-09-29 03:23:40.000 272 33819.15 295.57 17121.39 37907.19 2019-09-29 03:23:41.000 272 33819.20 295.58 17121.37 88888.00 2019-09-29 03:23:42.000 272 33819.15 295.58 17121.38 88888.00 2019-09-29 03:23:43.000 272 33819.09 295.60 17121.43 88888.00 2019-09-29 03:23:44.000 272 33819.10 295.58 17121.42 88888.00 2019-09-29 03:23:45.000 272 33819.11 295.57 17121.41 37907.14 2019-09-29 03:23:46.000 272 33819.05 295.57 17121.40 88888.00 2019-09-29 03:23:47.000 272 33819.04 295.58 17121.43 88888.00 2019-09-29 03:23:48.000 272 33819.04 295.60 17121.44 88888.00 2019-09-29 03:23:49.000 272 33819.00 295.59 17121.43 88888.00 2019-09-29 03:23:50.000 272 33819.03 295.54 17121.45 37907.11 2019-09-29 03:23:51.000 272 33819.07 295.56 17121.44 88888.00 2019-09-29 03:23:52.000 272 33819.06 295.58 17121.46 88888.00 2019-09-29 03:23:53.000 272 33819.08 295.57 17121.44 88888.00 2019-09-29 03:23:54.000 272 33819.08 295.55 17121.40 88888.00 2019-09-29 03:23:55.000 272 33819.11 295.56 17121.43 37907.07 2019-09-29 03:23:56.000 272 33819.11 295.54 17121.39 88888.00 2019-09-29 03:23:57.000 272 33819.12 295.52 17121.41 88888.00 2019-09-29 03:23:58.000 272 33819.14 295.50 17121.41 88888.00 2019-09-29 03:23:59.000 272 33819.20 295.52 17121.42 88888.00 2019-09-29 03:24:00.000 272 33819.25 295.53 17121.40 37907.13 2019-09-29 03:24:01.000 272 33819.23 295.52 17121.39 88888.00 2019-09-29 03:24:02.000 272 33819.23 295.53 17121.38 88888.00 2019-09-29 03:24:03.000 272 33819.27 295.53 17121.37 88888.00 2019-09-29 03:24:04.000 272 33819.31 295.51 17121.40 88888.00 2019-09-29 03:24:05.000 272 33819.35 295.52 17121.37 37907.28 2019-09-29 03:24:06.000 272 33819.38 295.49 17121.36 88888.00 2019-09-29 03:24:07.000 272 33819.36 295.51 17121.38 88888.00 2019-09-29 03:24:08.000 272 33819.38 295.52 17121.37 88888.00 2019-09-29 03:24:09.000 272 33819.39 295.47 17121.37 88888.00 2019-09-29 03:24:10.000 272 33819.36 295.47 17121.37 37907.35 2019-09-29 03:24:11.000 272 33819.35 295.48 17121.38 88888.00 2019-09-29 03:24:12.000 272 33819.36 295.49 17121.41 88888.00 2019-09-29 03:24:13.000 272 33819.40 295.45 17121.42 88888.00 2019-09-29 03:24:14.000 272 33819.42 295.47 17121.42 88888.00 2019-09-29 03:24:15.000 272 33819.39 295.49 17121.43 37907.47 2019-09-29 03:24:16.000 272 33819.34 295.44 17121.42 88888.00 2019-09-29 03:24:17.000 272 33819.34 295.45 17121.45 88888.00 2019-09-29 03:24:18.000 272 33819.27 295.48 17121.44 88888.00 2019-09-29 03:24:19.000 272 33819.26 295.43 17121.43 88888.00 2019-09-29 03:24:20.000 272 33819.26 295.42 17121.44 37907.31 2019-09-29 03:24:21.000 272 33819.21 295.44 17121.44 88888.00 2019-09-29 03:24:22.000 272 33819.21 295.48 17121.46 88888.00 2019-09-29 03:24:23.000 272 33819.23 295.47 17121.46 88888.00 2019-09-29 03:24:24.000 272 33819.23 295.41 17121.44 88888.00 2019-09-29 03:24:25.000 272 33819.16 295.39 17121.45 37907.32 2019-09-29 03:24:26.000 272 33819.11 295.43 17121.42 88888.00 2019-09-29 03:24:27.000 272 33819.15 295.42 17121.35 88888.00 2019-09-29 03:24:28.000 272 33819.12 295.43 17121.33 88888.00 2019-09-29 03:24:29.000 272 33819.11 295.49 17121.33 88888.00 2019-09-29 03:24:30.000 272 33819.13 295.49 17121.39 37907.15 2019-09-29 03:24:31.000 272 33819.09 295.47 17121.41 88888.00 2019-09-29 03:24:32.000 272 33819.07 295.49 17121.39 88888.00 2019-09-29 03:24:33.000 272 33818.99 295.49 17121.41 88888.00 2019-09-29 03:24:34.000 272 33818.95 295.51 17121.38 88888.00 2019-09-29 03:24:35.000 272 33818.97 295.51 17121.42 37906.98 2019-09-29 03:24:36.000 272 33819.00 295.52 17121.43 88888.00 2019-09-29 03:24:37.000 272 33819.00 295.52 17121.39 88888.00 2019-09-29 03:24:38.000 272 33818.98 295.47 17121.40 88888.00 2019-09-29 03:24:39.000 272 33818.96 295.50 17121.44 88888.00 2019-09-29 03:24:40.000 272 33818.90 295.47 17121.46 37907.07 2019-09-29 03:24:41.000 272 33818.89 295.44 17121.46 88888.00 2019-09-29 03:24:42.000 272 33818.89 295.45 17121.43 88888.00 2019-09-29 03:24:43.000 272 33818.88 295.44 17121.42 88888.00 2019-09-29 03:24:44.000 272 33818.85 295.42 17121.44 88888.00 2019-09-29 03:24:45.000 272 33818.88 295.49 17121.43 37907.02 2019-09-29 03:24:46.000 272 33818.90 295.46 17121.50 88888.00 2019-09-29 03:24:47.000 272 33818.95 295.47 17121.48 88888.00 2019-09-29 03:24:48.000 272 33818.96 295.45 17121.47 88888.00 2019-09-29 03:24:49.000 272 33819.00 295.46 17121.47 88888.00 2019-09-29 03:24:50.000 272 33818.97 295.47 17121.45 37907.04 2019-09-29 03:24:51.000 272 33818.94 295.51 17121.46 88888.00 2019-09-29 03:24:52.000 272 33818.98 295.52 17121.44 88888.00 2019-09-29 03:24:53.000 272 33819.06 295.52 17121.42 88888.00 2019-09-29 03:24:54.000 272 33819.06 295.48 17121.44 88888.00 2019-09-29 03:24:55.000 272 33819.04 295.49 17121.47 37907.12 2019-09-29 03:24:56.000 272 33819.04 295.47 17121.45 88888.00 2019-09-29 03:24:57.000 272 33819.04 295.45 17121.48 88888.00 2019-09-29 03:24:58.000 272 33819.08 295.47 17121.44 88888.00 2019-09-29 03:24:59.000 272 33819.09 295.49 17121.43 88888.00 2019-09-29 03:25:00.000 272 33819.10 295.47 17121.45 37907.11 2019-09-29 03:25:01.000 272 33819.10 295.44 17121.50 88888.00 2019-09-29 03:25:02.000 272 33819.07 295.48 17121.47 88888.00 2019-09-29 03:25:03.000 272 33819.09 295.47 17121.43 88888.00 2019-09-29 03:25:04.000 272 33819.08 295.44 17121.42 88888.00 2019-09-29 03:25:05.000 272 33819.07 295.44 17121.41 37907.10 2019-09-29 03:25:06.000 272 33819.02 295.45 17121.44 88888.00 2019-09-29 03:25:07.000 272 33819.00 295.47 17121.45 88888.00 2019-09-29 03:25:08.000 272 33819.03 295.44 17121.49 88888.00 2019-09-29 03:25:09.000 272 33818.99 295.41 17121.50 88888.00 2019-09-29 03:25:10.000 272 33818.98 295.42 17121.46 37907.04 2019-09-29 03:25:11.000 272 33819.01 295.48 17121.44 88888.00 2019-09-29 03:25:12.000 272 33819.02 295.47 17121.44 88888.00 2019-09-29 03:25:13.000 272 33819.05 295.46 17121.44 88888.00 2019-09-29 03:25:14.000 272 33819.05 295.46 17121.44 88888.00 2019-09-29 03:25:15.000 272 33819.02 295.49 17121.47 37907.01 2019-09-29 03:25:16.000 272 33818.97 295.46 17121.45 88888.00 2019-09-29 03:25:17.000 272 33818.99 295.44 17121.41 88888.00 2019-09-29 03:25:18.000 272 33818.99 295.42 17121.39 88888.00 2019-09-29 03:25:19.000 272 33819.00 295.40 17121.41 88888.00 2019-09-29 03:25:20.000 272 33818.97 295.38 17121.40 37907.00 2019-09-29 03:25:21.000 272 33818.97 295.41 17121.39 88888.00 2019-09-29 03:25:22.000 272 33818.99 295.42 17121.42 88888.00 2019-09-29 03:25:23.000 272 33818.97 295.42 17121.46 88888.00 2019-09-29 03:25:24.000 272 33818.94 295.47 17121.46 88888.00 2019-09-29 03:25:25.000 272 33818.97 295.47 17121.45 37907.01 2019-09-29 03:25:26.000 272 33818.96 295.47 17121.45 88888.00 2019-09-29 03:25:27.000 272 33818.94 295.47 17121.42 88888.00 2019-09-29 03:25:28.000 272 33818.95 295.43 17121.37 88888.00 2019-09-29 03:25:29.000 272 33818.97 295.44 17121.35 88888.00 2019-09-29 03:25:30.000 272 33819.00 295.42 17121.43 37907.07 2019-09-29 03:25:31.000 272 33819.04 295.41 17121.43 88888.00 2019-09-29 03:25:32.000 272 33819.04 295.44 17121.43 88888.00 2019-09-29 03:25:33.000 272 33818.98 295.45 17121.47 88888.00 2019-09-29 03:25:34.000 272 33818.97 295.43 17121.49 88888.00 2019-09-29 03:25:35.000 272 33818.95 295.42 17121.53 37907.06 2019-09-29 03:25:36.000 272 33819.04 295.38 17121.52 88888.00 2019-09-29 03:25:37.000 272 33819.03 295.41 17121.52 88888.00 2019-09-29 03:25:38.000 272 33819.03 295.42 17121.51 88888.00 2019-09-29 03:25:39.000 272 33819.01 295.40 17121.54 88888.00 2019-09-29 03:25:40.000 272 33818.96 295.40 17121.55 37907.13 2019-09-29 03:25:41.000 272 33818.96 295.40 17121.49 88888.00 2019-09-29 03:25:42.000 272 33818.93 295.41 17121.50 88888.00 2019-09-29 03:25:43.000 272 33818.92 295.38 17121.51 88888.00 2019-09-29 03:25:44.000 272 33818.91 295.36 17121.56 88888.00 2019-09-29 03:25:45.000 272 33818.89 295.37 17121.57 37907.09 2019-09-29 03:25:46.000 272 33818.89 295.38 17121.57 88888.00 2019-09-29 03:25:47.000 272 33818.90 295.36 17121.52 88888.00 2019-09-29 03:25:48.000 272 33818.90 295.36 17121.52 88888.00 2019-09-29 03:25:49.000 272 33818.91 295.42 17121.54 88888.00 2019-09-29 03:25:50.000 272 33818.87 295.43 17121.53 37906.93 2019-09-29 03:25:51.000 272 33818.86 295.43 17121.53 88888.00 2019-09-29 03:25:52.000 272 33818.89 295.41 17121.55 88888.00 2019-09-29 03:25:53.000 272 33818.82 295.41 17121.53 88888.00 2019-09-29 03:25:54.000 272 33818.82 295.42 17121.54 88888.00 2019-09-29 03:25:55.000 272 33818.82 295.45 17121.52 37907.05 2019-09-29 03:25:56.000 272 33818.82 295.43 17121.53 88888.00 2019-09-29 03:25:57.000 272 33818.85 295.43 17121.55 88888.00 2019-09-29 03:25:58.000 272 33818.85 295.39 17121.55 88888.00 2019-09-29 03:25:59.000 272 33818.84 295.39 17121.52 88888.00 2019-09-29 03:26:00.000 272 33818.89 295.41 17121.50 37906.94 2019-09-29 03:26:01.000 272 33818.89 295.44 17121.47 88888.00 2019-09-29 03:26:02.000 272 33818.90 295.43 17121.46 88888.00 2019-09-29 03:26:03.000 272 33818.94 295.42 17121.46 88888.00 2019-09-29 03:26:04.000 272 33818.91 295.42 17121.45 88888.00 2019-09-29 03:26:05.000 272 33818.89 295.42 17121.46 37907.00 2019-09-29 03:26:06.000 272 33818.94 295.42 17121.47 88888.00 2019-09-29 03:26:07.000 272 33818.97 295.40 17121.48 88888.00 2019-09-29 03:26:08.000 272 33818.99 295.38 17121.53 88888.00 2019-09-29 03:26:09.000 272 33819.02 295.36 17121.53 88888.00 2019-09-29 03:26:10.000 272 33819.08 295.37 17121.52 37906.95 2019-09-29 03:26:11.000 272 33819.08 295.36 17121.53 88888.00 2019-09-29 03:26:12.000 272 33819.01 295.37 17121.52 88888.00 2019-09-29 03:26:13.000 272 33818.98 295.37 17121.50 88888.00 2019-09-29 03:26:14.000 272 33818.99 295.37 17121.47 88888.00 2019-09-29 03:26:15.000 272 33819.03 295.35 17121.48 37907.07 2019-09-29 03:26:16.000 272 33819.02 295.30 17121.47 88888.00 2019-09-29 03:26:17.000 272 33819.02 295.32 17121.46 88888.00 2019-09-29 03:26:18.000 272 33819.03 295.31 17121.47 88888.00 2019-09-29 03:26:19.000 272 33819.03 295.33 17121.46 88888.00 2019-09-29 03:26:20.000 272 33819.06 295.32 17121.45 37907.03 2019-09-29 03:26:21.000 272 33819.03 295.30 17121.49 88888.00 2019-09-29 03:26:22.000 272 33819.02 295.32 17121.47 88888.00 2019-09-29 03:26:23.000 272 33819.05 295.34 17121.47 88888.00 2019-09-29 03:26:24.000 272 33819.07 295.33 17121.48 88888.00 2019-09-29 03:26:25.000 272 33819.03 295.36 17121.48 37907.05 2019-09-29 03:26:26.000 272 33818.97 295.33 17121.48 88888.00 2019-09-29 03:26:27.000 272 33819.00 295.31 17121.53 88888.00 2019-09-29 03:26:28.000 272 33819.02 295.26 17121.51 88888.00 2019-09-29 03:26:29.000 272 33819.03 295.30 17121.49 88888.00 2019-09-29 03:26:30.000 272 33819.07 295.28 17121.51 37907.12 2019-09-29 03:26:31.000 272 33819.07 295.27 17121.51 88888.00 2019-09-29 03:26:32.000 272 33819.09 295.25 17121.53 88888.00 2019-09-29 03:26:33.000 272 33819.08 295.24 17121.52 88888.00 2019-09-29 03:26:34.000 272 33819.05 295.27 17121.52 88888.00 2019-09-29 03:26:35.000 272 33819.10 295.24 17121.52 37907.06 2019-09-29 03:26:36.000 272 33819.09 295.27 17121.52 88888.00 2019-09-29 03:26:37.000 272 33819.09 295.27 17121.50 88888.00 2019-09-29 03:26:38.000 272 33819.07 295.27 17121.51 88888.00 2019-09-29 03:26:39.000 272 33819.09 295.27 17121.56 88888.00 2019-09-29 03:26:40.000 272 33819.08 295.26 17121.58 37907.15 2019-09-29 03:26:41.000 272 33819.07 295.22 17121.57 88888.00 2019-09-29 03:26:42.000 272 33819.08 295.22 17121.56 88888.00 2019-09-29 03:26:43.000 272 33819.06 295.25 17121.52 88888.00 2019-09-29 03:26:44.000 272 33819.03 295.31 17121.50 88888.00 2019-09-29 03:26:45.000 272 33819.04 295.36 17121.48 37907.10 2019-09-29 03:26:46.000 272 33819.03 295.28 17121.45 88888.00 2019-09-29 03:26:47.000 272 33819.05 295.25 17121.49 88888.00 2019-09-29 03:26:48.000 272 33819.07 295.30 17121.50 88888.00 2019-09-29 03:26:49.000 272 33819.06 295.32 17121.51 88888.00 2019-09-29 03:26:50.000 272 33819.01 295.29 17121.51 37907.12 2019-09-29 03:26:51.000 272 33819.05 295.25 17121.50 88888.00 2019-09-29 03:26:52.000 272 33819.03 295.24 17121.48 88888.00 2019-09-29 03:26:53.000 272 33819.02 295.22 17121.47 88888.00 2019-09-29 03:26:54.000 272 33819.02 295.25 17121.52 88888.00 2019-09-29 03:26:55.000 272 33818.99 295.27 17121.51 37907.08 2019-09-29 03:26:56.000 272 33819.02 295.24 17121.50 88888.00 2019-09-29 03:26:57.000 272 33819.07 295.24 17121.48 88888.00 2019-09-29 03:26:58.000 272 33819.12 295.25 17121.49 88888.00 2019-09-29 03:26:59.000 272 33819.11 295.23 17121.47 88888.00 2019-09-29 03:27:00.000 272 33819.08 295.23 17121.46 37907.09 2019-09-29 03:27:01.000 272 33819.09 295.22 17121.46 88888.00 2019-09-29 03:27:02.000 272 33819.11 295.22 17121.41 88888.00 2019-09-29 03:27:03.000 272 33819.09 295.22 17121.41 88888.00 2019-09-29 03:27:04.000 272 33819.06 295.19 17121.42 88888.00 2019-09-29 03:27:05.000 272 33819.08 295.15 17121.37 37907.12 2019-09-29 03:27:06.000 272 33819.07 295.14 17121.39 88888.00 2019-09-29 03:27:07.000 272 33819.06 295.15 17121.45 88888.00 2019-09-29 03:27:08.000 272 33819.05 295.11 17121.44 88888.00 2019-09-29 03:27:09.000 272 33819.09 295.10 17121.45 88888.00 2019-09-29 03:27:10.000 272 33819.11 295.12 17121.46 37907.12 2019-09-29 03:27:11.000 272 33819.10 295.10 17121.41 88888.00 2019-09-29 03:27:12.000 272 33819.11 295.11 17121.43 88888.00 2019-09-29 03:27:13.000 272 33819.12 295.09 17121.45 88888.00 2019-09-29 03:27:14.000 272 33819.09 295.11 17121.42 88888.00 2019-09-29 03:27:15.000 272 33819.05 295.14 17121.39 37907.15 2019-09-29 03:27:16.000 272 33819.06 295.13 17121.38 88888.00 2019-09-29 03:27:17.000 272 33819.13 295.09 17121.44 88888.00 2019-09-29 03:27:18.000 272 33819.11 295.09 17121.47 88888.00 2019-09-29 03:27:19.000 272 33819.10 295.09 17121.47 88888.00 2019-09-29 03:27:20.000 272 33819.11 295.06 17121.52 37907.12 2019-09-29 03:27:21.000 272 33819.13 295.05 17121.49 88888.00 2019-09-29 03:27:22.000 272 33819.13 295.04 17121.49 88888.00 2019-09-29 03:27:23.000 272 33819.14 295.05 17121.47 88888.00 2019-09-29 03:27:24.000 272 33819.12 295.07 17121.50 88888.00 2019-09-29 03:27:25.000 272 33819.14 295.06 17121.48 37907.16 2019-09-29 03:27:26.000 272 33819.15 295.05 17121.47 88888.00 2019-09-29 03:27:27.000 272 33819.14 295.06 17121.42 88888.00 2019-09-29 03:27:28.000 272 33819.14 295.02 17121.42 88888.00 2019-09-29 03:27:29.000 272 33819.19 295.00 17121.43 88888.00 2019-09-29 03:27:30.000 272 33819.23 295.01 17121.45 37907.18 2019-09-29 03:27:31.000 272 33819.24 295.02 17121.45 88888.00 2019-09-29 03:27:32.000 272 33819.23 295.00 17121.45 88888.00 2019-09-29 03:27:33.000 272 33819.23 295.00 17121.47 88888.00 2019-09-29 03:27:34.000 272 33819.19 295.01 17121.44 88888.00 2019-09-29 03:27:35.000 272 33819.16 295.05 17121.45 37907.27 2019-09-29 03:27:36.000 272 33819.16 295.07 17121.46 88888.00 2019-09-29 03:27:37.000 272 33819.13 295.05 17121.48 88888.00 2019-09-29 03:27:38.000 272 33819.12 295.01 17121.50 88888.00 2019-09-29 03:27:39.000 272 33819.16 295.00 17121.48 88888.00 2019-09-29 03:27:40.000 272 33819.13 295.02 17121.42 37907.17 2019-09-29 03:27:41.000 272 33819.11 295.00 17121.41 88888.00 2019-09-29 03:27:42.000 272 33819.13 295.00 17121.43 88888.00 2019-09-29 03:27:43.000 272 33819.15 295.02 17121.46 88888.00 2019-09-29 03:27:44.000 272 33819.14 295.00 17121.49 88888.00 2019-09-29 03:27:45.000 272 33819.11 295.00 17121.51 37907.13 2019-09-29 03:27:46.000 272 33819.10 295.03 17121.52 88888.00 2019-09-29 03:27:47.000 272 33819.13 295.08 17121.55 88888.00 2019-09-29 03:27:48.000 272 33819.09 295.06 17121.54 88888.00 2019-09-29 03:27:49.000 272 33819.07 295.06 17121.51 88888.00 2019-09-29 03:27:50.000 272 33819.07 295.04 17121.52 37907.00 2019-09-29 03:27:51.000 272 33819.04 295.04 17121.54 88888.00 2019-09-29 03:27:52.000 272 33819.08 295.03 17121.56 88888.00 2019-09-29 03:27:53.000 272 33819.07 294.97 17121.58 88888.00 2019-09-29 03:27:54.000 272 33819.10 294.97 17121.54 88888.00 2019-09-29 03:27:55.000 272 33819.13 294.97 17121.53 37907.07 2019-09-29 03:27:56.000 272 33819.09 294.99 17121.55 88888.00 2019-09-29 03:27:57.000 272 33819.10 294.96 17121.53 88888.00 2019-09-29 03:27:58.000 272 33819.12 294.94 17121.50 88888.00 2019-09-29 03:27:59.000 272 33819.13 294.94 17121.49 88888.00 2019-09-29 03:28:00.000 272 33819.12 294.96 17121.49 37907.09 2019-09-29 03:28:01.000 272 33819.10 294.97 17121.56 88888.00 2019-09-29 03:28:02.000 272 33819.10 295.01 17121.57 88888.00 2019-09-29 03:28:03.000 272 33819.11 294.98 17121.56 88888.00 2019-09-29 03:28:04.000 272 33819.11 294.97 17121.51 88888.00 2019-09-29 03:28:05.000 272 33819.11 294.99 17121.53 37907.11 2019-09-29 03:28:06.000 272 33819.11 294.96 17121.55 88888.00 2019-09-29 03:28:07.000 272 33819.08 294.93 17121.55 88888.00 2019-09-29 03:28:08.000 272 33819.11 294.91 17121.52 88888.00 2019-09-29 03:28:09.000 272 33819.11 294.92 17121.49 88888.00 2019-09-29 03:28:10.000 272 33819.11 294.92 17121.52 37907.09 2019-09-29 03:28:11.000 272 33819.13 294.89 17121.53 88888.00 2019-09-29 03:28:12.000 272 33819.06 294.90 17121.54 88888.00 2019-09-29 03:28:13.000 272 33819.06 294.92 17121.54 88888.00 2019-09-29 03:28:14.000 272 33819.05 294.91 17121.58 88888.00 2019-09-29 03:28:15.000 272 33819.08 294.92 17121.57 37907.10 2019-09-29 03:28:16.000 272 33819.05 294.87 17121.54 88888.00 2019-09-29 03:28:17.000 272 33819.06 294.86 17121.49 88888.00 2019-09-29 03:28:18.000 272 33819.02 294.88 17121.49 88888.00 2019-09-29 03:28:19.000 272 33819.02 294.89 17121.57 88888.00 2019-09-29 03:28:20.000 272 33819.02 294.93 17121.56 37907.17 2019-09-29 03:28:21.000 272 33819.03 294.88 17121.55 88888.00 2019-09-29 03:28:22.000 272 33819.03 294.87 17121.53 88888.00 2019-09-29 03:28:23.000 272 33819.04 294.88 17121.51 88888.00 2019-09-29 03:28:24.000 272 33819.04 294.85 17121.53 88888.00 2019-09-29 03:28:25.000 272 33819.04 294.89 17121.49 37907.14 2019-09-29 03:28:26.000 272 33819.03 294.86 17121.49 88888.00 2019-09-29 03:28:27.000 272 33819.06 294.83 17121.48 88888.00 2019-09-29 03:28:28.000 272 33819.09 294.84 17121.51 88888.00 2019-09-29 03:28:29.000 272 33819.04 294.86 17121.53 88888.00 2019-09-29 03:28:30.000 272 33819.06 294.85 17121.53 37907.10 2019-09-29 03:28:31.000 272 33819.03 294.87 17121.48 88888.00 2019-09-29 03:28:32.000 272 33819.03 294.86 17121.45 88888.00 2019-09-29 03:28:33.000 272 33819.06 294.80 17121.45 88888.00 2019-09-29 03:28:34.000 272 33819.12 294.80 17121.48 88888.00 2019-09-29 03:28:35.000 272 33819.08 294.82 17121.50 37907.19 2019-09-29 03:28:36.000 272 33819.08 294.81 17121.46 88888.00 2019-09-29 03:28:37.000 272 33819.07 294.81 17121.41 88888.00 2019-09-29 03:28:38.000 272 33819.08 294.84 17121.40 88888.00 2019-09-29 03:28:39.000 272 33819.08 294.84 17121.42 88888.00 2019-09-29 03:28:40.000 272 33819.06 294.82 17121.48 37907.15 2019-09-29 03:28:41.000 272 33819.06 294.78 17121.47 88888.00 2019-09-29 03:28:42.000 272 33819.06 294.80 17121.48 88888.00 2019-09-29 03:28:43.000 272 33819.06 294.82 17121.45 88888.00 2019-09-29 03:28:44.000 272 33819.05 294.81 17121.50 88888.00 2019-09-29 03:28:45.000 272 33818.98 294.78 17121.49 37907.07 2019-09-29 03:28:46.000 272 33819.01 294.76 17121.51 88888.00 2019-09-29 03:28:47.000 272 33819.00 294.81 17121.52 88888.00 2019-09-29 03:28:48.000 272 33819.02 294.80 17121.53 88888.00 2019-09-29 03:28:49.000 272 33819.04 294.77 17121.51 88888.00 2019-09-29 03:28:50.000 272 33819.04 294.80 17121.54 37907.15 2019-09-29 03:28:51.000 272 33819.01 294.82 17121.56 88888.00 2019-09-29 03:28:52.000 272 33818.99 294.81 17121.54 88888.00 2019-09-29 03:28:53.000 272 33818.99 294.83 17121.52 88888.00 2019-09-29 03:28:54.000 272 33819.02 294.84 17121.51 88888.00 2019-09-29 03:28:55.000 272 33819.01 294.81 17121.50 37907.15 2019-09-29 03:28:56.000 272 33819.03 294.84 17121.51 88888.00 2019-09-29 03:28:57.000 272 33819.04 294.86 17121.55 88888.00 2019-09-29 03:28:58.000 272 33819.05 294.89 17121.51 88888.00 2019-09-29 03:28:59.000 272 33819.02 294.84 17121.51 88888.00 2019-09-29 03:29:00.000 272 33819.03 294.84 17121.52 37907.06 2019-09-29 03:29:01.000 272 33819.06 294.81 17121.56 88888.00 2019-09-29 03:29:02.000 272 33819.09 294.81 17121.55 88888.00 2019-09-29 03:29:03.000 272 33819.10 294.82 17121.53 88888.00 2019-09-29 03:29:04.000 272 33819.07 294.84 17121.52 88888.00 2019-09-29 03:29:05.000 272 33819.08 294.80 17121.50 37907.14 2019-09-29 03:29:06.000 272 33819.05 294.75 17121.48 88888.00 2019-09-29 03:29:07.000 272 33819.04 294.81 17121.49 88888.00 2019-09-29 03:29:08.000 272 33819.03 294.82 17121.54 88888.00 2019-09-29 03:29:09.000 272 33819.03 294.81 17121.58 88888.00 2019-09-29 03:29:10.000 272 33819.04 294.82 17121.53 37907.17 2019-09-29 03:29:11.000 272 33819.05 294.83 17121.49 88888.00 2019-09-29 03:29:12.000 272 33819.02 294.81 17121.47 88888.00 2019-09-29 03:29:13.000 272 33819.03 294.78 17121.45 88888.00 2019-09-29 03:29:14.000 272 33818.96 294.77 17121.48 88888.00 2019-09-29 03:29:15.000 272 33818.96 294.77 17121.50 37907.14 2019-09-29 03:29:16.000 272 33818.98 294.79 17121.53 88888.00 2019-09-29 03:29:17.000 272 33819.05 294.78 17121.52 88888.00 2019-09-29 03:29:18.000 272 33819.00 294.77 17121.52 88888.00 2019-09-29 03:29:19.000 272 33819.01 294.80 17121.54 88888.00 2019-09-29 03:29:20.000 272 33819.04 294.79 17121.52 37907.12 2019-09-29 03:29:21.000 272 33819.03 294.79 17121.51 88888.00 2019-09-29 03:29:22.000 272 33818.99 294.83 17121.51 88888.00 2019-09-29 03:29:23.000 272 33818.98 294.80 17121.52 88888.00 2019-09-29 03:29:24.000 272 33818.99 294.80 17121.52 88888.00 2019-09-29 03:29:25.000 272 33819.03 294.82 17121.55 37907.18 2019-09-29 03:29:26.000 272 33819.04 294.85 17121.57 88888.00 2019-09-29 03:29:27.000 272 33819.05 294.82 17121.55 88888.00 2019-09-29 03:29:28.000 272 33819.08 294.79 17121.58 88888.00 2019-09-29 03:29:29.000 272 33819.09 294.79 17121.61 88888.00 2019-09-29 03:29:30.000 272 33819.13 294.80 17121.56 37907.17 2019-09-29 03:29:31.000 272 33819.16 294.80 17121.57 88888.00 2019-09-29 03:29:32.000 272 33819.19 294.79 17121.50 88888.00 2019-09-29 03:29:33.000 272 33819.21 294.80 17121.56 88888.00 2019-09-29 03:29:34.000 272 33819.20 294.82 17121.56 88888.00 2019-09-29 03:29:35.000 272 33819.20 294.78 17121.52 37907.25 2019-09-29 03:29:36.000 272 33819.17 294.79 17121.51 88888.00 2019-09-29 03:29:37.000 272 33819.17 294.80 17121.51 88888.00 2019-09-29 03:29:38.000 272 33819.17 294.78 17121.49 88888.00 2019-09-29 03:29:39.000 272 33819.17 294.75 17121.47 88888.00 2019-09-29 03:29:40.000 272 33819.21 294.76 17121.47 37907.25 2019-09-29 03:29:41.000 272 33819.21 294.80 17121.51 88888.00 2019-09-29 03:29:42.000 272 33819.24 294.81 17121.54 88888.00 2019-09-29 03:29:43.000 272 33819.25 294.79 17121.54 88888.00 2019-09-29 03:29:44.000 272 33819.24 294.75 17121.50 88888.00 2019-09-29 03:29:45.000 272 33819.25 294.77 17121.45 37907.20 2019-09-29 03:29:46.000 272 33819.24 294.77 17121.46 88888.00 2019-09-29 03:29:47.000 272 33819.20 294.79 17121.48 88888.00 2019-09-29 03:29:48.000 272 33819.16 294.73 17121.47 88888.00 2019-09-29 03:29:49.000 272 33819.17 294.70 17121.48 88888.00 2019-09-29 03:29:50.000 272 33819.20 294.74 17121.46 37907.34 2019-09-29 03:29:51.000 272 33819.17 294.77 17121.46 88888.00 2019-09-29 03:29:52.000 272 33819.18 294.76 17121.46 88888.00 2019-09-29 03:29:53.000 272 33819.17 294.80 17121.46 88888.00 2019-09-29 03:29:54.000 272 33819.14 294.82 17121.49 88888.00 2019-09-29 03:29:55.000 272 33819.11 294.80 17121.47 37907.19 2019-09-29 03:29:56.000 272 33819.11 294.80 17121.49 88888.00 2019-09-29 03:29:57.000 272 33819.16 294.78 17121.49 88888.00 2019-09-29 03:29:58.000 272 33819.16 294.78 17121.49 88888.00 2019-09-29 03:29:59.000 272 33819.11 294.79 17121.49 88888.00 2019-09-29 03:30:00.000 272 33819.14 294.78 17121.50 37907.29 2019-09-29 03:30:01.000 272 33819.17 294.81 17121.48 88888.00 2019-09-29 03:30:02.000 272 33819.17 294.82 17121.49 88888.00 2019-09-29 03:30:03.000 272 33819.20 294.84 17121.48 88888.00 2019-09-29 03:30:04.000 272 33819.27 294.84 17121.48 88888.00 2019-09-29 03:30:05.000 272 33819.32 294.83 17121.50 37907.27 2019-09-29 03:30:06.000 272 33819.29 294.80 17121.53 88888.00 2019-09-29 03:30:07.000 272 33819.30 294.81 17121.49 88888.00 2019-09-29 03:30:08.000 272 33819.34 294.80 17121.48 88888.00 2019-09-29 03:30:09.000 272 33819.35 294.77 17121.47 88888.00 2019-09-29 03:30:10.000 272 33819.34 294.78 17121.50 37907.26 2019-09-29 03:30:11.000 272 33819.36 294.78 17121.52 88888.00 2019-09-29 03:30:12.000 272 33819.42 294.81 17121.52 88888.00 2019-09-29 03:30:13.000 272 33819.43 294.80 17121.50 88888.00 2019-09-29 03:30:14.000 272 33819.38 294.79 17121.51 88888.00 2019-09-29 03:30:15.000 272 33819.39 294.80 17121.51 37907.41 2019-09-29 03:30:16.000 272 33819.42 294.77 17121.46 88888.00 2019-09-29 03:30:17.000 272 33819.44 294.74 17121.45 88888.00 2019-09-29 03:30:18.000 272 33819.44 294.74 17121.42 88888.00 2019-09-29 03:30:19.000 272 33819.45 294.75 17121.46 88888.00 2019-09-29 03:30:20.000 272 33819.42 294.76 17121.49 37907.46 2019-09-29 03:30:21.000 272 33819.39 294.73 17121.47 88888.00 2019-09-29 03:30:22.000 272 33819.39 294.77 17121.50 88888.00 2019-09-29 03:30:23.000 272 33819.42 294.80 17121.46 88888.00 2019-09-29 03:30:24.000 272 33819.41 294.80 17121.47 88888.00 2019-09-29 03:30:25.000 272 33819.38 294.79 17121.45 37907.38 2019-09-29 03:30:26.000 272 33819.36 294.80 17121.46 88888.00 2019-09-29 03:30:27.000 272 33819.34 294.81 17121.46 88888.00 2019-09-29 03:30:28.000 272 33819.34 294.83 17121.48 88888.00 2019-09-29 03:30:29.000 272 33819.34 294.84 17121.51 88888.00 2019-09-29 03:30:30.000 272 33819.35 294.82 17121.50 37907.33 2019-09-29 03:30:31.000 272 33819.36 294.82 17121.46 88888.00 2019-09-29 03:30:32.000 272 33819.35 294.89 17121.46 88888.00 2019-09-29 03:30:33.000 272 33819.36 294.89 17121.49 88888.00 2019-09-29 03:30:34.000 272 33819.34 294.87 17121.54 88888.00 2019-09-29 03:30:35.000 272 33819.38 294.85 17121.52 37907.42 2019-09-29 03:30:36.000 272 33819.38 294.84 17121.50 88888.00 2019-09-29 03:30:37.000 272 33819.40 294.86 17121.50 88888.00 2019-09-29 03:30:38.000 272 33819.40 294.88 17121.54 88888.00 2019-09-29 03:30:39.000 272 33819.40 294.90 17121.54 88888.00 2019-09-29 03:30:40.000 272 33819.41 294.89 17121.52 37907.36 2019-09-29 03:30:41.000 272 33819.40 294.86 17121.52 88888.00 2019-09-29 03:30:42.000 272 33819.42 294.89 17121.51 88888.00 2019-09-29 03:30:43.000 272 33819.45 294.87 17121.49 88888.00 2019-09-29 03:30:44.000 272 33819.42 294.85 17121.52 88888.00 2019-09-29 03:30:45.000 272 33819.44 294.87 17121.53 37907.43 2019-09-29 03:30:46.000 272 33819.42 294.89 17121.52 88888.00 2019-09-29 03:30:47.000 272 33819.38 294.92 17121.50 88888.00 2019-09-29 03:30:48.000 272 33819.39 294.89 17121.53 88888.00 2019-09-29 03:30:49.000 272 33819.39 294.85 17121.57 88888.00 2019-09-29 03:30:50.000 272 33819.41 294.86 17121.51 37907.46 2019-09-29 03:30:51.000 272 33819.42 294.91 17121.53 88888.00 2019-09-29 03:30:52.000 272 33819.42 294.94 17121.53 88888.00 2019-09-29 03:30:53.000 272 33819.40 294.88 17121.54 88888.00 2019-09-29 03:30:54.000 272 33819.39 294.91 17121.58 88888.00 2019-09-29 03:30:55.000 272 33819.42 294.90 17121.57 37907.43 2019-09-29 03:30:56.000 272 33819.42 294.90 17121.56 88888.00 2019-09-29 03:30:57.000 272 33819.41 294.93 17121.53 88888.00 2019-09-29 03:30:58.000 272 33819.40 294.92 17121.49 88888.00 2019-09-29 03:30:59.000 272 33819.42 294.92 17121.47 88888.00 2019-09-29 03:31:00.000 272 33819.47 294.92 17121.49 37907.37 2019-09-29 03:31:01.000 272 33819.48 294.96 17121.49 88888.00 2019-09-29 03:31:02.000 272 33819.46 294.98 17121.49 88888.00 2019-09-29 03:31:03.000 272 33819.44 294.93 17121.47 88888.00 2019-09-29 03:31:04.000 272 33819.45 294.92 17121.52 88888.00 2019-09-29 03:31:05.000 272 33819.41 294.95 17121.56 37907.49 2019-09-29 03:31:06.000 272 33819.41 294.94 17121.55 88888.00 2019-09-29 03:31:07.000 272 33819.43 294.88 17121.58 88888.00 2019-09-29 03:31:08.000 272 33819.40 294.86 17121.58 88888.00 2019-09-29 03:31:09.000 272 33819.42 294.90 17121.56 88888.00 2019-09-29 03:31:10.000 272 33819.38 294.90 17121.56 37907.36 2019-09-29 03:31:11.000 272 33819.38 294.90 17121.58 88888.00 2019-09-29 03:31:12.000 272 33819.41 294.91 17121.58 88888.00 2019-09-29 03:31:13.000 272 33819.43 294.90 17121.57 88888.00 2019-09-29 03:31:14.000 272 33819.42 294.91 17121.58 88888.00 2019-09-29 03:31:15.000 272 33819.44 294.92 17121.57 37907.48 2019-09-29 03:31:16.000 272 33819.38 294.98 17121.52 88888.00 2019-09-29 03:31:17.000 272 33819.37 295.02 17121.52 88888.00 2019-09-29 03:31:18.000 272 33819.36 295.01 17121.58 88888.00 2019-09-29 03:31:19.000 272 33819.35 295.00 17121.58 88888.00 2019-09-29 03:31:20.000 272 33819.39 295.04 17121.54 37907.42 2019-09-29 03:31:21.000 272 33819.43 295.07 17121.52 88888.00 2019-09-29 03:31:22.000 272 33819.40 295.08 17121.53 88888.00 2019-09-29 03:31:23.000 272 33819.42 295.05 17121.55 88888.00 2019-09-29 03:31:24.000 272 33819.48 295.02 17121.57 88888.00 2019-09-29 03:31:25.000 272 33819.47 295.00 17121.57 37907.50 2019-09-29 03:31:26.000 272 33819.51 295.02 17121.60 88888.00 2019-09-29 03:31:27.000 272 33819.51 295.03 17121.60 88888.00 2019-09-29 03:31:28.000 272 33819.57 295.02 17121.56 88888.00 2019-09-29 03:31:29.000 272 33819.56 295.00 17121.55 88888.00 2019-09-29 03:31:30.000 272 33819.56 294.95 17121.55 37907.60 2019-09-29 03:31:31.000 272 33819.56 294.95 17121.56 88888.00 2019-09-29 03:31:32.000 272 33819.56 294.98 17121.58 88888.00 2019-09-29 03:31:33.000 272 33819.59 294.95 17121.55 88888.00 2019-09-29 03:31:34.000 272 33819.57 294.97 17121.57 88888.00 2019-09-29 03:31:35.000 272 33819.53 294.97 17121.53 37907.62 2019-09-29 03:31:36.000 272 33819.51 294.97 17121.51 88888.00 2019-09-29 03:31:37.000 272 33819.51 294.97 17121.49 88888.00 2019-09-29 03:31:38.000 272 33819.52 295.00 17121.55 88888.00 2019-09-29 03:31:39.000 272 33819.51 295.02 17121.53 88888.00 2019-09-29 03:31:40.000 272 33819.51 295.02 17121.51 37907.53 2019-09-29 03:31:41.000 272 33819.53 295.04 17121.50 88888.00 2019-09-29 03:31:42.000 272 33819.48 295.04 17121.51 88888.00 2019-09-29 03:31:43.000 272 33819.49 295.04 17121.53 88888.00 2019-09-29 03:31:44.000 272 33819.51 295.05 17121.53 88888.00 2019-09-29 03:31:45.000 272 33819.51 295.07 17121.55 37907.51 2019-09-29 03:31:46.000 272 33819.45 295.09 17121.55 88888.00 2019-09-29 03:31:47.000 272 33819.44 295.07 17121.50 88888.00 2019-09-29 03:31:48.000 272 33819.46 295.09 17121.52 88888.00 2019-09-29 03:31:49.000 272 33819.48 295.13 17121.54 88888.00 2019-09-29 03:31:50.000 272 33819.45 295.14 17121.51 37907.52 2019-09-29 03:31:51.000 272 33819.47 295.12 17121.53 88888.00 2019-09-29 03:31:52.000 272 33819.50 295.11 17121.51 88888.00 2019-09-29 03:31:53.000 272 33819.47 295.09 17121.49 88888.00 2019-09-29 03:31:54.000 272 33819.46 295.15 17121.49 88888.00 2019-09-29 03:31:55.000 272 33819.50 295.14 17121.48 37907.38 2019-09-29 03:31:56.000 272 33819.55 295.11 17121.52 88888.00 2019-09-29 03:31:57.000 272 33819.54 295.10 17121.55 88888.00 2019-09-29 03:31:58.000 272 33819.52 295.10 17121.54 88888.00 2019-09-29 03:31:59.000 272 33819.52 295.14 17121.49 88888.00 2019-09-29 03:32:00.000 272 33819.50 295.14 17121.51 37907.47 2019-09-29 03:32:01.000 272 33819.52 295.11 17121.54 88888.00 2019-09-29 03:32:02.000 272 33819.46 295.12 17121.53 88888.00 2019-09-29 03:32:03.000 272 33819.48 295.10 17121.53 88888.00 2019-09-29 03:32:04.000 272 33819.51 295.12 17121.54 88888.00 2019-09-29 03:32:05.000 272 33819.50 295.16 17121.54 37907.49 2019-09-29 03:32:06.000 272 33819.49 295.15 17121.54 88888.00 2019-09-29 03:32:07.000 272 33819.45 295.13 17121.50 88888.00 2019-09-29 03:32:08.000 272 33819.44 295.12 17121.47 88888.00 2019-09-29 03:32:09.000 272 33819.46 295.14 17121.47 88888.00 2019-09-29 03:32:10.000 272 33819.45 295.18 17121.47 37907.42 2019-09-29 03:32:11.000 272 33819.46 295.19 17121.50 88888.00 2019-09-29 03:32:12.000 272 33819.45 295.20 17121.49 88888.00 2019-09-29 03:32:13.000 272 33819.46 295.22 17121.48 88888.00 2019-09-29 03:32:14.000 272 33819.49 295.20 17121.44 88888.00 2019-09-29 03:32:15.000 272 33819.50 295.17 17121.50 37907.51 2019-09-29 03:32:16.000 272 33819.48 295.18 17121.44 88888.00 2019-09-29 03:32:17.000 272 33819.49 295.17 17121.42 88888.00 2019-09-29 03:32:18.000 272 33819.47 295.17 17121.44 88888.00 2019-09-29 03:32:19.000 272 33819.45 295.18 17121.45 88888.00 2019-09-29 03:32:20.000 272 33819.45 295.19 17121.44 37907.47 2019-09-29 03:32:21.000 272 33819.48 295.19 17121.45 88888.00 2019-09-29 03:32:22.000 272 33819.50 295.16 17121.45 88888.00 2019-09-29 03:32:23.000 272 33819.52 295.22 17121.48 88888.00 2019-09-29 03:32:24.000 272 33819.52 295.20 17121.44 88888.00 2019-09-29 03:32:25.000 272 33819.50 295.16 17121.39 37907.54 2019-09-29 03:32:26.000 272 33819.49 295.15 17121.41 88888.00 2019-09-29 03:32:27.000 272 33819.50 295.19 17121.42 88888.00 2019-09-29 03:32:28.000 272 33819.50 295.20 17121.44 88888.00 2019-09-29 03:32:29.000 272 33819.51 295.21 17121.50 88888.00 2019-09-29 03:32:30.000 272 33819.50 295.20 17121.46 37907.54 2019-09-29 03:32:31.000 272 33819.49 295.21 17121.45 88888.00 2019-09-29 03:32:32.000 272 33819.49 295.25 17121.44 88888.00 2019-09-29 03:32:33.000 272 33819.55 295.27 17121.47 88888.00 2019-09-29 03:32:34.000 272 33819.56 295.23 17121.49 88888.00 2019-09-29 03:32:35.000 272 33819.58 295.24 17121.46 37907.56 2019-09-29 03:32:36.000 272 33819.59 295.25 17121.45 88888.00 2019-09-29 03:32:37.000 272 33819.63 295.23 17121.43 88888.00 2019-09-29 03:32:38.000 272 33819.61 295.20 17121.42 88888.00 2019-09-29 03:32:39.000 272 33819.59 295.20 17121.43 88888.00 2019-09-29 03:32:40.000 272 33819.60 295.26 17121.41 37907.49 2019-09-29 03:32:41.000 272 33819.63 295.26 17121.41 88888.00 2019-09-29 03:32:42.000 272 33819.58 295.25 17121.36 88888.00 2019-09-29 03:32:43.000 272 33819.57 295.23 17121.38 88888.00 2019-09-29 03:32:44.000 272 33819.56 295.16 17121.42 88888.00 2019-09-29 03:32:45.000 272 33819.57 295.15 17121.43 37907.59 2019-09-29 03:32:46.000 272 33819.57 295.14 17121.47 88888.00 2019-09-29 03:32:47.000 272 33819.57 295.18 17121.45 88888.00 2019-09-29 03:32:48.000 272 33819.59 295.20 17121.44 88888.00 2019-09-29 03:32:49.000 272 33819.53 295.17 17121.44 88888.00 2019-09-29 03:32:50.000 272 33819.48 295.15 17121.42 37907.46 2019-09-29 03:32:51.000 272 33819.49 295.17 17121.45 88888.00 2019-09-29 03:32:52.000 272 33819.49 295.16 17121.45 88888.00 2019-09-29 03:32:53.000 272 33819.42 295.17 17121.48 88888.00 2019-09-29 03:32:54.000 272 33819.41 295.14 17121.49 88888.00 2019-09-29 03:32:55.000 272 33819.40 295.18 17121.46 37907.51 2019-09-29 03:32:56.000 272 33819.38 295.18 17121.45 88888.00 2019-09-29 03:32:57.000 272 33819.40 295.14 17121.44 88888.00 2019-09-29 03:32:58.000 272 33819.39 295.14 17121.43 88888.00 2019-09-29 03:32:59.000 272 33819.36 295.13 17121.46 88888.00 2019-09-29 03:33:00.000 272 33819.41 295.11 17121.46 37907.49 2019-09-29 03:33:01.000 272 33819.42 295.11 17121.46 88888.00 2019-09-29 03:33:02.000 272 33819.46 295.16 17121.43 88888.00 2019-09-29 03:33:03.000 272 33819.48 295.20 17121.45 88888.00 2019-09-29 03:33:04.000 272 33819.51 295.18 17121.46 88888.00 2019-09-29 03:33:05.000 272 33819.47 295.18 17121.44 37907.48 2019-09-29 03:33:06.000 272 33819.49 295.16 17121.41 88888.00 2019-09-29 03:33:07.000 272 33819.52 295.19 17121.43 88888.00 2019-09-29 03:33:08.000 272 33819.52 295.17 17121.46 88888.00 2019-09-29 03:33:09.000 272 33819.52 295.16 17121.46 88888.00 2019-09-29 03:33:10.000 272 33819.55 295.16 17121.43 37907.54 2019-09-29 03:33:11.000 272 33819.55 295.17 17121.47 88888.00 2019-09-29 03:33:12.000 272 33819.51 295.15 17121.43 88888.00 2019-09-29 03:33:13.000 272 33819.51 295.17 17121.44 88888.00 2019-09-29 03:33:14.000 272 33819.56 295.20 17121.41 88888.00 2019-09-29 03:33:15.000 272 33819.59 295.17 17121.37 37907.58 2019-09-29 03:33:16.000 272 33819.57 295.16 17121.36 88888.00 2019-09-29 03:33:17.000 272 33819.56 295.12 17121.39 88888.00 2019-09-29 03:33:18.000 272 33819.56 295.07 17121.39 88888.00 2019-09-29 03:33:19.000 272 33819.55 295.10 17121.43 88888.00 2019-09-29 03:33:20.000 272 33819.54 295.14 17121.44 37907.58 2019-09-29 03:33:21.000 272 33819.48 295.13 17121.45 88888.00 2019-09-29 03:33:22.000 272 33819.43 295.13 17121.44 88888.00 2019-09-29 03:33:23.000 272 33819.45 295.18 17121.39 88888.00 2019-09-29 03:33:24.000 272 33819.48 295.21 17121.42 88888.00 2019-09-29 03:33:25.000 272 33819.46 295.22 17121.43 37907.52 2019-09-29 03:33:26.000 272 33819.45 295.22 17121.42 88888.00 2019-09-29 03:33:27.000 272 33819.45 295.23 17121.47 88888.00 2019-09-29 03:33:28.000 272 33819.46 295.24 17121.46 88888.00 2019-09-29 03:33:29.000 272 33819.43 295.22 17121.43 88888.00 2019-09-29 03:33:30.000 272 33819.40 295.22 17121.41 37907.48 2019-09-29 03:33:31.000 272 33819.40 295.17 17121.41 88888.00 2019-09-29 03:33:32.000 272 33819.43 295.13 17121.41 88888.00 2019-09-29 03:33:33.000 272 33819.43 295.16 17121.42 88888.00 2019-09-29 03:33:34.000 272 33819.42 295.17 17121.46 88888.00 2019-09-29 03:33:35.000 272 33819.41 295.17 17121.47 37907.36 2019-09-29 03:33:36.000 272 33819.45 295.19 17121.47 88888.00 2019-09-29 03:33:37.000 272 33819.44 295.20 17121.48 88888.00 2019-09-29 03:33:38.000 272 33819.42 295.22 17121.47 88888.00 2019-09-29 03:33:39.000 272 33819.41 295.21 17121.45 88888.00 2019-09-29 03:33:40.000 272 33819.44 295.20 17121.45 37907.43 2019-09-29 03:33:41.000 272 33819.39 295.16 17121.45 88888.00 2019-09-29 03:33:42.000 272 33819.40 295.17 17121.45 88888.00 2019-09-29 03:33:43.000 272 33819.42 295.17 17121.42 88888.00 2019-09-29 03:33:44.000 272 33819.44 295.16 17121.45 88888.00 2019-09-29 03:33:45.000 272 33819.43 295.15 17121.42 37907.49 2019-09-29 03:33:46.000 272 33819.41 295.16 17121.39 88888.00 2019-09-29 03:33:47.000 272 33819.42 295.19 17121.39 88888.00 2019-09-29 03:33:48.000 272 33819.40 295.18 17121.43 88888.00 2019-09-29 03:33:49.000 272 33819.37 295.18 17121.42 88888.00 2019-09-29 03:33:50.000 272 33819.38 295.18 17121.43 37907.43 2019-09-29 03:33:51.000 272 33819.40 295.17 17121.43 88888.00 2019-09-29 03:33:52.000 272 33819.42 295.17 17121.46 88888.00 2019-09-29 03:33:53.000 272 33819.46 295.17 17121.46 88888.00 2019-09-29 03:33:54.000 272 33819.45 295.13 17121.44 88888.00 2019-09-29 03:33:55.000 272 33819.45 295.13 17121.46 37907.49 2019-09-29 03:33:56.000 272 33819.43 295.15 17121.48 88888.00 2019-09-29 03:33:57.000 272 33819.41 295.15 17121.47 88888.00 2019-09-29 03:33:58.000 272 33819.41 295.16 17121.46 88888.00 2019-09-29 03:33:59.000 272 33819.38 295.20 17121.48 88888.00 2019-09-29 03:34:00.000 272 33819.39 295.21 17121.49 37907.52 2019-09-29 03:34:01.000 272 33819.41 295.20 17121.48 88888.00 2019-09-29 03:34:02.000 272 33819.44 295.22 17121.48 88888.00 2019-09-29 03:34:03.000 272 33819.45 295.22 17121.48 88888.00 2019-09-29 03:34:04.000 272 33819.47 295.18 17121.49 88888.00 2019-09-29 03:34:05.000 272 33819.49 295.18 17121.48 37907.38 2019-09-29 03:34:06.000 272 33819.44 295.14 17121.48 88888.00 2019-09-29 03:34:07.000 272 33819.46 295.17 17121.50 88888.00 2019-09-29 03:34:08.000 272 33819.45 295.21 17121.52 88888.00 2019-09-29 03:34:09.000 272 33819.44 295.17 17121.52 88888.00 2019-09-29 03:34:10.000 272 33819.44 295.16 17121.53 37907.45 2019-09-29 03:34:11.000 272 33819.41 295.14 17121.51 88888.00 2019-09-29 03:34:12.000 272 33819.42 295.15 17121.51 88888.00 2019-09-29 03:34:13.000 272 33819.43 295.15 17121.53 88888.00 2019-09-29 03:34:14.000 272 33819.38 295.15 17121.55 88888.00 2019-09-29 03:34:15.000 272 33819.36 295.14 17121.52 37907.44 2019-09-29 03:34:16.000 272 33819.34 295.11 17121.52 88888.00 2019-09-29 03:34:17.000 272 33819.35 295.13 17121.53 88888.00 2019-09-29 03:34:18.000 272 33819.37 295.16 17121.56 88888.00 2019-09-29 03:34:19.000 272 33819.42 295.19 17121.54 88888.00 2019-09-29 03:34:20.000 272 33819.39 295.21 17121.54 37907.37 2019-09-29 03:34:21.000 272 33819.37 295.22 17121.54 88888.00 2019-09-29 03:34:22.000 272 33819.39 295.20 17121.54 88888.00 2019-09-29 03:34:23.000 272 33819.44 295.20 17121.55 88888.00 2019-09-29 03:34:24.000 272 33819.39 295.23 17121.51 88888.00 2019-09-29 03:34:25.000 272 33819.40 295.25 17121.47 37907.37 2019-09-29 03:34:26.000 272 33819.42 295.22 17121.50 88888.00 2019-09-29 03:34:27.000 272 33819.38 295.19 17121.55 88888.00 2019-09-29 03:34:28.000 272 33819.38 295.18 17121.56 88888.00 2019-09-29 03:34:29.000 272 33819.40 295.18 17121.52 88888.00 2019-09-29 03:34:30.000 272 33819.40 295.20 17121.48 37907.43 2019-09-29 03:34:31.000 272 33819.42 295.20 17121.52 88888.00 2019-09-29 03:34:32.000 272 33819.46 295.20 17121.51 88888.00 2019-09-29 03:34:33.000 272 33819.46 295.18 17121.48 88888.00 2019-09-29 03:34:34.000 272 33819.45 295.18 17121.45 88888.00 2019-09-29 03:34:35.000 272 33819.46 295.21 17121.44 37907.41 2019-09-29 03:34:36.000 272 33819.42 295.23 17121.43 88888.00 2019-09-29 03:34:37.000 272 33819.41 295.23 17121.41 88888.00 2019-09-29 03:34:38.000 272 33819.39 295.21 17121.42 88888.00 2019-09-29 03:34:39.000 272 33819.42 295.25 17121.46 88888.00 2019-09-29 03:34:40.000 272 33819.42 295.24 17121.45 37907.51 2019-09-29 03:34:41.000 272 33819.39 295.25 17121.44 88888.00 2019-09-29 03:34:42.000 272 33819.37 295.25 17121.46 88888.00 2019-09-29 03:34:43.000 272 33819.36 295.24 17121.46 88888.00 2019-09-29 03:34:44.000 272 33819.43 295.24 17121.44 88888.00 2019-09-29 03:34:45.000 272 33819.36 295.24 17121.40 37907.45 2019-09-29 03:34:46.000 272 33819.34 295.25 17121.42 88888.00 2019-09-29 03:34:47.000 272 33819.34 295.22 17121.41 88888.00 2019-09-29 03:34:48.000 272 33819.34 295.22 17121.41 88888.00 2019-09-29 03:34:49.000 272 33819.33 295.26 17121.40 88888.00 2019-09-29 03:34:50.000 272 33819.33 295.27 17121.41 37907.42 2019-09-29 03:34:51.000 272 33819.33 295.27 17121.41 88888.00 2019-09-29 03:34:52.000 272 33819.35 295.30 17121.39 88888.00 2019-09-29 03:34:53.000 272 33819.37 295.29 17121.43 88888.00 2019-09-29 03:34:54.000 272 33819.38 295.29 17121.45 88888.00 2019-09-29 03:34:55.000 272 33819.38 295.29 17121.45 37907.48 2019-09-29 03:34:56.000 272 33819.35 295.25 17121.40 88888.00 2019-09-29 03:34:57.000 272 33819.33 295.25 17121.39 88888.00 2019-09-29 03:34:58.000 272 33819.35 295.25 17121.42 88888.00 2019-09-29 03:34:59.000 272 33819.38 295.23 17121.43 88888.00 2019-09-29 03:35:00.000 272 33819.40 295.26 17121.42 37907.45 2019-09-29 03:35:01.000 272 33819.40 295.26 17121.42 88888.00 2019-09-29 03:35:02.000 272 33819.38 295.28 17121.40 88888.00 2019-09-29 03:35:03.000 272 33819.39 295.29 17121.42 88888.00 2019-09-29 03:35:04.000 272 33819.42 295.32 17121.46 88888.00 2019-09-29 03:35:05.000 272 33819.39 295.29 17121.45 37907.41 2019-09-29 03:35:06.000 272 33819.37 295.28 17121.47 88888.00 2019-09-29 03:35:07.000 272 33819.43 295.31 17121.45 88888.00 2019-09-29 03:35:08.000 272 33819.42 295.35 17121.40 88888.00 2019-09-29 03:35:09.000 272 33819.48 295.32 17121.42 88888.00 2019-09-29 03:35:10.000 272 33819.44 295.28 17121.42 37907.42 2019-09-29 03:35:11.000 272 33819.41 295.29 17121.43 88888.00 2019-09-29 03:35:12.000 272 33819.39 295.29 17121.41 88888.00 2019-09-29 03:35:13.000 272 33819.35 295.28 17121.41 88888.00 2019-09-29 03:35:14.000 272 33819.36 295.30 17121.42 88888.00 2019-09-29 03:35:15.000 272 33819.35 295.33 17121.34 37907.36 2019-09-29 03:35:16.000 272 33819.37 295.32 17121.35 88888.00 2019-09-29 03:35:17.000 272 33819.39 295.34 17121.36 88888.00 2019-09-29 03:35:18.000 272 33819.40 295.35 17121.42 88888.00 2019-09-29 03:35:19.000 272 33819.42 295.31 17121.40 88888.00 2019-09-29 03:35:20.000 272 33819.40 295.28 17121.37 37907.47 2019-09-29 03:35:21.000 272 33819.41 295.32 17121.31 88888.00 2019-09-29 03:35:22.000 272 33819.37 295.34 17121.31 88888.00 2019-09-29 03:35:23.000 272 33819.38 295.36 17121.36 88888.00 2019-09-29 03:35:24.000 272 33819.39 295.37 17121.39 88888.00 2019-09-29 03:35:25.000 272 33819.41 295.40 17121.39 37907.32 2019-09-29 03:35:26.000 272 33819.40 295.40 17121.37 88888.00 2019-09-29 03:35:27.000 272 33819.40 295.36 17121.37 88888.00 2019-09-29 03:35:28.000 272 33819.39 295.34 17121.38 88888.00 2019-09-29 03:35:29.000 272 33819.39 295.34 17121.39 88888.00 2019-09-29 03:35:30.000 272 33819.39 295.34 17121.35 37907.51 2019-09-29 03:35:31.000 272 33819.38 295.35 17121.37 88888.00 2019-09-29 03:35:32.000 272 33819.39 295.32 17121.33 88888.00 2019-09-29 03:35:33.000 272 33819.36 295.29 17121.32 88888.00 2019-09-29 03:35:34.000 272 33819.35 295.27 17121.33 88888.00 2019-09-29 03:35:35.000 272 33819.34 295.29 17121.34 37907.44 2019-09-29 03:35:36.000 272 33819.33 295.26 17121.37 88888.00 2019-09-29 03:35:37.000 272 33819.33 295.28 17121.33 88888.00 2019-09-29 03:35:38.000 272 33819.32 295.27 17121.34 88888.00 2019-09-29 03:35:39.000 272 33819.30 295.27 17121.30 88888.00 2019-09-29 03:35:40.000 272 33819.34 295.31 17121.32 37907.42 2019-09-29 03:35:41.000 272 33819.33 295.29 17121.34 88888.00 2019-09-29 03:35:42.000 272 33819.35 295.26 17121.38 88888.00 2019-09-29 03:35:43.000 272 33819.36 295.29 17121.38 88888.00 2019-09-29 03:35:44.000 272 33819.39 295.32 17121.38 88888.00 2019-09-29 03:35:45.000 272 33819.39 295.32 17121.37 37907.45 2019-09-29 03:35:46.000 272 33819.36 295.29 17121.41 88888.00 2019-09-29 03:35:47.000 272 33819.38 295.29 17121.44 88888.00 2019-09-29 03:35:48.000 272 33819.39 295.26 17121.41 88888.00 2019-09-29 03:35:49.000 272 33819.41 295.28 17121.37 88888.00 2019-09-29 03:35:50.000 272 33819.38 295.27 17121.38 37907.45 2019-09-29 03:35:51.000 272 33819.42 295.25 17121.36 88888.00 2019-09-29 03:35:52.000 272 33819.44 295.26 17121.36 88888.00 2019-09-29 03:35:53.000 272 33819.45 295.28 17121.38 88888.00 2019-09-29 03:35:54.000 272 33819.42 295.31 17121.36 88888.00 2019-09-29 03:35:55.000 272 33819.41 295.33 17121.34 37907.46 2019-09-29 03:35:56.000 272 33819.41 295.31 17121.35 88888.00 2019-09-29 03:35:57.000 272 33819.38 295.29 17121.35 88888.00 2019-09-29 03:35:58.000 272 33819.36 295.30 17121.32 88888.00 2019-09-29 03:35:59.000 272 33819.39 295.29 17121.30 88888.00 2019-09-29 03:36:00.000 272 33819.35 295.31 17121.34 37907.55 2019-09-29 03:36:01.000 272 33819.34 295.33 17121.35 88888.00 2019-09-29 03:36:02.000 272 33819.35 295.34 17121.34 88888.00 2019-09-29 03:36:03.000 272 33819.42 295.32 17121.37 88888.00 2019-09-29 03:36:04.000 272 33819.44 295.32 17121.40 88888.00 2019-09-29 03:36:05.000 272 33819.44 295.27 17121.36 37907.40 2019-09-29 03:36:06.000 272 33819.43 295.26 17121.35 88888.00 2019-09-29 03:36:07.000 272 33819.40 295.27 17121.37 88888.00 2019-09-29 03:36:08.000 272 33819.39 295.30 17121.37 88888.00 2019-09-29 03:36:09.000 272 33819.43 295.29 17121.40 88888.00 2019-09-29 03:36:10.000 272 33819.41 295.23 17121.41 37907.53 2019-09-29 03:36:11.000 272 33819.39 295.30 17121.42 88888.00 2019-09-29 03:36:12.000 272 33819.39 295.35 17121.45 88888.00 2019-09-29 03:36:13.000 272 33819.41 295.34 17121.47 88888.00 2019-09-29 03:36:14.000 272 33819.41 295.32 17121.45 88888.00 2019-09-29 03:36:15.000 272 33819.37 295.32 17121.44 37907.52 2019-09-29 03:36:16.000 272 33819.37 295.27 17121.47 88888.00 2019-09-29 03:36:17.000 272 33819.37 295.29 17121.46 88888.00 2019-09-29 03:36:18.000 272 33819.38 295.29 17121.45 88888.00 2019-09-29 03:36:19.000 272 33819.38 295.30 17121.45 88888.00 2019-09-29 03:36:20.000 272 33819.38 295.30 17121.47 37907.34 2019-09-29 03:36:21.000 272 33819.40 295.32 17121.45 88888.00 2019-09-29 03:36:22.000 272 33819.37 295.28 17121.41 88888.00 2019-09-29 03:36:23.000 272 33819.34 295.25 17121.41 88888.00 2019-09-29 03:36:24.000 272 33819.33 295.26 17121.44 88888.00 2019-09-29 03:36:25.000 272 33819.35 295.27 17121.49 37907.44 2019-09-29 03:36:26.000 272 33819.34 295.26 17121.46 88888.00 2019-09-29 03:36:27.000 272 33819.35 295.23 17121.44 88888.00 2019-09-29 03:36:28.000 272 33819.33 295.24 17121.47 88888.00 2019-09-29 03:36:29.000 272 33819.32 295.23 17121.41 88888.00 2019-09-29 03:36:30.000 272 33819.33 295.25 17121.45 37907.39 2019-09-29 03:36:31.000 272 33819.37 295.26 17121.48 88888.00 2019-09-29 03:36:32.000 272 33819.36 295.24 17121.51 88888.00 2019-09-29 03:36:33.000 272 33819.33 295.23 17121.47 88888.00 2019-09-29 03:36:34.000 272 33819.32 295.23 17121.48 88888.00 2019-09-29 03:36:35.000 272 33819.35 295.23 17121.48 37907.39 2019-09-29 03:36:36.000 272 33819.37 295.24 17121.50 88888.00 2019-09-29 03:36:37.000 272 33819.35 295.24 17121.48 88888.00 2019-09-29 03:36:38.000 272 33819.37 295.20 17121.41 88888.00 2019-09-29 03:36:39.000 272 33819.38 295.20 17121.46 88888.00 2019-09-29 03:36:40.000 272 33819.39 295.18 17121.50 37907.39 2019-09-29 03:36:41.000 272 33819.38 295.19 17121.47 88888.00 2019-09-29 03:36:42.000 272 33819.39 295.19 17121.45 88888.00 2019-09-29 03:36:43.000 272 33819.39 295.19 17121.43 88888.00 2019-09-29 03:36:44.000 272 33819.39 295.18 17121.43 88888.00 2019-09-29 03:36:45.000 272 33819.37 295.17 17121.39 37907.35 2019-09-29 03:36:46.000 272 33819.39 295.15 17121.44 88888.00 2019-09-29 03:36:47.000 272 33819.41 295.13 17121.47 88888.00 2019-09-29 03:36:48.000 272 33819.36 295.14 17121.48 88888.00 2019-09-29 03:36:49.000 272 33819.33 295.18 17121.51 88888.00 2019-09-29 03:36:50.000 272 33819.30 295.17 17121.47 37907.39 2019-09-29 03:36:51.000 272 33819.38 295.17 17121.48 88888.00 2019-09-29 03:36:52.000 272 33819.35 295.15 17121.49 88888.00 2019-09-29 03:36:53.000 272 33819.35 295.12 17121.49 88888.00 2019-09-29 03:36:54.000 272 33819.42 295.15 17121.49 88888.00 2019-09-29 03:36:55.000 272 33819.43 295.19 17121.46 37907.29 2019-09-29 03:36:56.000 272 33819.38 295.13 17121.47 88888.00 2019-09-29 03:36:57.000 272 33819.35 295.12 17121.46 88888.00 2019-09-29 03:36:58.000 272 33819.35 295.09 17121.45 88888.00 2019-09-29 03:36:59.000 272 33819.39 295.09 17121.44 88888.00 2019-09-29 03:37:00.000 272 33819.40 295.09 17121.46 37907.46 2019-09-29 03:37:01.000 272 33819.37 295.09 17121.49 88888.00 2019-09-29 03:37:02.000 272 33819.35 295.05 17121.47 88888.00 2019-09-29 03:37:03.000 272 33819.32 295.06 17121.48 88888.00 2019-09-29 03:37:04.000 272 33819.33 295.05 17121.45 88888.00 2019-09-29 03:37:05.000 272 33819.38 295.06 17121.48 37907.49 2019-09-29 03:37:06.000 272 33819.37 295.07 17121.46 88888.00 2019-09-29 03:37:07.000 272 33819.39 295.05 17121.44 88888.00 2019-09-29 03:37:08.000 272 33819.40 295.05 17121.41 88888.00 2019-09-29 03:37:09.000 272 33819.40 295.01 17121.41 88888.00 2019-09-29 03:37:10.000 272 33819.40 295.00 17121.44 37907.48 2019-09-29 03:37:11.000 272 33819.38 295.03 17121.41 88888.00 2019-09-29 03:37:12.000 272 33819.35 295.08 17121.42 88888.00 2019-09-29 03:37:13.000 272 33819.36 295.11 17121.42 88888.00 2019-09-29 03:37:14.000 272 33819.36 295.07 17121.43 88888.00 2019-09-29 03:37:15.000 272 33819.38 295.08 17121.44 37907.46 2019-09-29 03:37:16.000 272 33819.39 295.05 17121.40 88888.00 2019-09-29 03:37:17.000 272 33819.36 295.05 17121.40 88888.00 2019-09-29 03:37:18.000 272 33819.38 295.07 17121.42 88888.00 2019-09-29 03:37:19.000 272 33819.34 295.05 17121.41 88888.00 2019-09-29 03:37:20.000 272 33819.32 295.01 17121.37 37907.39 2019-09-29 03:37:21.000 272 33819.31 295.02 17121.34 88888.00 2019-09-29 03:37:22.000 272 33819.27 295.02 17121.38 88888.00 2019-09-29 03:37:23.000 272 33819.31 295.03 17121.39 88888.00 2019-09-29 03:37:24.000 272 33819.32 295.05 17121.38 88888.00 2019-09-29 03:37:25.000 272 33819.30 295.05 17121.41 37907.43 2019-09-29 03:37:26.000 272 33819.27 295.04 17121.45 88888.00 2019-09-29 03:37:27.000 272 33819.24 295.05 17121.44 88888.00 2019-09-29 03:37:28.000 272 33819.23 295.07 17121.44 88888.00 2019-09-29 03:37:29.000 272 33819.22 295.05 17121.47 88888.00 2019-09-29 03:37:30.000 272 33819.21 295.06 17121.44 37907.31 2019-09-29 03:37:31.000 272 33819.17 295.06 17121.44 88888.00 2019-09-29 03:37:32.000 272 33819.12 295.08 17121.47 88888.00 2019-09-29 03:37:33.000 272 33819.18 295.04 17121.51 88888.00 2019-09-29 03:37:34.000 272 33819.17 295.01 17121.53 88888.00 2019-09-29 03:37:35.000 272 33819.18 295.01 17121.56 37907.24 2019-09-29 03:37:36.000 272 33819.15 295.01 17121.51 88888.00 2019-09-29 03:37:37.000 272 33819.14 295.01 17121.49 88888.00 2019-09-29 03:37:38.000 272 33819.16 295.02 17121.47 88888.00 2019-09-29 03:37:39.000 272 33819.12 295.00 17121.48 88888.00 2019-09-29 03:37:40.000 272 33819.15 294.99 17121.50 37907.19 2019-09-29 03:37:41.000 272 33819.15 295.00 17121.45 88888.00 2019-09-29 03:37:42.000 272 33819.17 295.02 17121.43 88888.00 2019-09-29 03:37:43.000 272 33819.17 295.02 17121.41 88888.00 2019-09-29 03:37:44.000 272 33819.17 295.03 17121.46 88888.00 2019-09-29 03:37:45.000 272 33819.20 295.03 17121.48 37907.25 2019-09-29 03:37:46.000 272 33819.18 295.02 17121.46 88888.00 2019-09-29 03:37:47.000 272 33819.16 295.02 17121.47 88888.00 2019-09-29 03:37:48.000 272 33819.19 294.97 17121.45 88888.00 2019-09-29 03:37:49.000 272 33819.20 294.95 17121.44 88888.00 2019-09-29 03:37:50.000 272 33819.22 294.97 17121.44 37907.35 2019-09-29 03:37:51.000 272 33819.19 294.96 17121.45 88888.00 2019-09-29 03:37:52.000 272 33819.21 294.99 17121.42 88888.00 2019-09-29 03:37:53.000 272 33819.22 294.98 17121.45 88888.00 2019-09-29 03:37:54.000 272 33819.23 294.96 17121.45 88888.00 2019-09-29 03:37:55.000 272 33819.21 294.99 17121.44 37907.32 2019-09-29 03:37:56.000 272 33819.17 295.01 17121.45 88888.00 2019-09-29 03:37:57.000 272 33819.19 295.00 17121.51 88888.00 2019-09-29 03:37:58.000 272 33819.21 294.98 17121.52 88888.00 2019-09-29 03:37:59.000 272 33819.20 294.97 17121.49 88888.00 2019-09-29 03:38:00.000 272 33819.16 294.98 17121.48 37907.34 2019-09-29 03:38:01.000 272 33819.15 295.01 17121.50 88888.00 2019-09-29 03:38:02.000 272 33819.13 294.97 17121.47 88888.00 2019-09-29 03:38:03.000 272 33819.14 294.93 17121.45 88888.00 2019-09-29 03:38:04.000 272 33819.18 294.91 17121.45 88888.00 2019-09-29 03:38:05.000 272 33819.15 294.96 17121.43 37907.27 2019-09-29 03:38:06.000 272 33819.10 294.95 17121.44 88888.00 2019-09-29 03:38:07.000 272 33819.09 294.96 17121.47 88888.00 2019-09-29 03:38:08.000 272 33819.08 294.95 17121.46 88888.00 2019-09-29 03:38:09.000 272 33819.08 294.94 17121.49 88888.00 2019-09-29 03:38:10.000 272 33819.08 294.93 17121.49 37907.27 2019-09-29 03:38:11.000 272 33819.07 294.94 17121.50 88888.00 2019-09-29 03:38:12.000 272 33819.06 294.97 17121.47 88888.00 2019-09-29 03:38:13.000 272 33819.07 294.93 17121.44 88888.00 2019-09-29 03:38:14.000 272 33819.06 294.89 17121.39 88888.00 2019-09-29 03:38:15.000 272 33819.07 294.90 17121.40 37907.18 2019-09-29 03:38:16.000 272 33819.04 294.92 17121.45 88888.00 2019-09-29 03:38:17.000 272 33819.06 294.92 17121.45 88888.00 2019-09-29 03:38:18.000 272 33819.03 294.91 17121.46 88888.00 2019-09-29 03:38:19.000 272 33819.07 294.89 17121.44 88888.00 2019-09-29 03:38:20.000 272 33819.02 294.89 17121.43 37907.14 2019-09-29 03:38:21.000 272 33819.01 294.84 17121.43 88888.00 2019-09-29 03:38:22.000 272 33819.01 294.86 17121.44 88888.00 2019-09-29 03:38:23.000 272 33819.05 294.84 17121.51 88888.00 2019-09-29 03:38:24.000 272 33819.08 294.87 17121.53 88888.00 2019-09-29 03:38:25.000 272 33819.09 294.86 17121.46 37907.19 2019-09-29 03:38:26.000 272 33819.07 294.86 17121.41 88888.00 2019-09-29 03:38:27.000 272 33819.07 294.84 17121.43 88888.00 2019-09-29 03:38:28.000 272 33819.07 294.81 17121.49 88888.00 2019-09-29 03:38:29.000 272 33819.05 294.82 17121.49 88888.00 2019-09-29 03:38:30.000 272 33819.07 294.78 17121.47 37907.21 2019-09-29 03:38:31.000 272 33819.13 294.79 17121.52 88888.00 2019-09-29 03:38:32.000 272 33819.11 294.79 17121.47 88888.00 2019-09-29 03:38:33.000 272 33819.10 294.78 17121.42 88888.00 2019-09-29 03:38:34.000 272 33819.09 294.73 17121.44 88888.00 2019-09-29 03:38:35.000 272 33819.10 294.75 17121.51 37907.30 2019-09-29 03:38:36.000 272 33819.11 294.78 17121.50 88888.00 2019-09-29 03:38:37.000 272 33819.12 294.76 17121.45 88888.00 2019-09-29 03:38:38.000 272 33819.10 294.78 17121.42 88888.00 2019-09-29 03:38:39.000 272 33819.07 294.76 17121.42 88888.00 2019-09-29 03:38:40.000 272 33819.07 294.71 17121.40 37907.33 2019-09-29 03:38:41.000 272 33819.04 294.73 17121.45 88888.00 2019-09-29 03:38:42.000 272 33819.04 294.75 17121.44 88888.00 2019-09-29 03:38:43.000 272 33819.09 294.76 17121.45 88888.00 2019-09-29 03:38:44.000 272 33819.06 294.78 17121.42 88888.00 2019-09-29 03:38:45.000 272 33819.07 294.79 17121.46 37907.18 2019-09-29 03:38:46.000 272 33819.12 294.80 17121.48 88888.00 2019-09-29 03:38:47.000 272 33819.09 294.80 17121.47 88888.00 2019-09-29 03:38:48.000 272 33819.09 294.75 17121.48 88888.00 2019-09-29 03:38:49.000 272 33819.08 294.76 17121.51 88888.00 2019-09-29 03:38:50.000 272 33819.09 294.78 17121.53 37907.25 2019-09-29 03:38:51.000 272 33819.11 294.70 17121.53 88888.00 2019-09-29 03:38:52.000 272 33819.08 294.66 17121.51 88888.00 2019-09-29 03:38:53.000 272 33819.08 294.65 17121.50 88888.00 2019-09-29 03:38:54.000 272 33819.08 294.65 17121.49 88888.00 2019-09-29 03:38:55.000 272 33819.12 294.69 17121.49 37907.18 2019-09-29 03:38:56.000 272 33819.10 294.68 17121.48 88888.00 2019-09-29 03:38:57.000 272 33819.09 294.63 17121.46 88888.00 2019-09-29 03:38:58.000 272 33819.10 294.63 17121.44 88888.00 2019-09-29 03:38:59.000 272 33819.07 294.61 17121.50 88888.00 2019-09-29 03:39:00.000 272 33819.05 294.57 17121.48 37907.22 2019-09-29 03:39:01.000 272 33819.05 294.58 17121.52 88888.00 2019-09-29 03:39:02.000 272 33819.07 294.56 17121.53 88888.00 2019-09-29 03:39:03.000 272 33819.08 294.56 17121.56 88888.00 2019-09-29 03:39:04.000 272 33819.04 294.56 17121.54 88888.00 2019-09-29 03:39:05.000 272 33819.06 294.54 17121.53 37907.27 2019-09-29 03:39:06.000 272 33819.06 294.55 17121.50 88888.00 2019-09-29 03:39:07.000 272 33819.07 294.57 17121.48 88888.00 2019-09-29 03:39:08.000 272 33819.07 294.54 17121.47 88888.00 2019-09-29 03:39:09.000 272 33819.10 294.57 17121.50 88888.00 2019-09-29 03:39:10.000 272 33819.12 294.53 17121.52 37907.17 2019-09-29 03:39:11.000 272 33819.09 294.51 17121.50 88888.00 2019-09-29 03:39:12.000 272 33819.10 294.49 17121.50 88888.00 2019-09-29 03:39:13.000 272 33819.13 294.52 17121.46 88888.00 2019-09-29 03:39:14.000 272 33819.16 294.53 17121.45 88888.00 2019-09-29 03:39:15.000 272 33819.16 294.54 17121.47 37907.32 2019-09-29 03:39:16.000 272 33819.17 294.52 17121.45 88888.00 2019-09-29 03:39:17.000 272 33819.18 294.51 17121.45 88888.00 2019-09-29 03:39:18.000 272 33819.14 294.45 17121.49 88888.00 2019-09-29 03:39:19.000 272 33819.10 294.41 17121.48 88888.00 2019-09-29 03:39:20.000 272 33819.09 294.42 17121.48 37907.17 2019-09-29 03:39:21.000 272 33819.10 294.41 17121.48 88888.00 2019-09-29 03:39:22.000 272 33819.09 294.41 17121.52 88888.00 2019-09-29 03:39:23.000 272 33819.09 294.42 17121.52 88888.00 2019-09-29 03:39:24.000 272 33819.11 294.43 17121.49 88888.00 2019-09-29 03:39:25.000 272 33819.11 294.47 17121.52 37907.25 2019-09-29 03:39:26.000 272 33819.05 294.48 17121.51 88888.00 2019-09-29 03:39:27.000 272 33819.06 294.47 17121.51 88888.00 2019-09-29 03:39:28.000 272 33819.10 294.45 17121.49 88888.00 2019-09-29 03:39:29.000 272 33819.09 294.42 17121.50 88888.00 2019-09-29 03:39:30.000 272 33819.11 294.42 17121.51 37907.30 2019-09-29 03:39:31.000 272 33819.07 294.40 17121.53 88888.00 2019-09-29 03:39:32.000 272 33819.07 294.43 17121.50 88888.00 2019-09-29 03:39:33.000 272 33819.06 294.43 17121.53 88888.00 2019-09-29 03:39:34.000 272 33819.09 294.40 17121.48 88888.00 2019-09-29 03:39:35.000 272 33819.09 294.41 17121.46 37907.22 2019-09-29 03:39:36.000 272 33819.06 294.38 17121.49 88888.00 2019-09-29 03:39:37.000 272 33819.16 294.39 17121.56 88888.00 2019-09-29 03:39:38.000 272 33819.14 294.38 17121.54 88888.00 2019-09-29 03:39:39.000 272 33819.09 294.38 17121.55 88888.00 2019-09-29 03:39:40.000 272 33819.08 294.36 17121.59 37907.22 2019-09-29 03:39:41.000 272 33819.15 294.36 17121.61 88888.00 2019-09-29 03:39:42.000 272 33819.14 294.38 17121.62 88888.00 2019-09-29 03:39:43.000 272 33819.13 294.40 17121.63 88888.00 2019-09-29 03:39:44.000 272 33819.10 294.39 17121.62 88888.00 2019-09-29 03:39:45.000 272 33819.11 294.36 17121.60 37907.26 2019-09-29 03:39:46.000 272 33819.13 294.37 17121.58 88888.00 2019-09-29 03:39:47.000 272 33819.12 294.35 17121.58 88888.00 2019-09-29 03:39:48.000 272 33819.13 294.32 17121.55 88888.00 2019-09-29 03:39:49.000 272 33819.14 294.34 17121.61 88888.00 2019-09-29 03:39:50.000 272 33819.11 294.37 17121.61 37907.33 2019-09-29 03:39:51.000 272 33819.15 294.37 17121.60 88888.00 2019-09-29 03:39:52.000 272 33819.15 294.37 17121.59 88888.00 2019-09-29 03:39:53.000 272 33819.15 294.36 17121.59 88888.00 2019-09-29 03:39:54.000 272 33819.12 294.37 17121.63 88888.00 2019-09-29 03:39:55.000 272 33819.08 294.37 17121.63 37907.29 2019-09-29 03:39:56.000 272 33819.10 294.34 17121.63 88888.00 2019-09-29 03:39:57.000 272 33819.10 294.33 17121.61 88888.00 2019-09-29 03:39:58.000 272 33819.08 294.38 17121.57 88888.00 2019-09-29 03:39:59.000 272 33819.09 294.39 17121.58 88888.00 2019-09-29 03:40:00.000 272 33819.10 294.39 17121.61 37907.21 2019-09-29 03:40:01.000 272 33819.12 294.35 17121.60 88888.00 2019-09-29 03:40:02.000 272 33819.14 294.37 17121.62 88888.00 2019-09-29 03:40:03.000 272 33819.05 294.37 17121.64 88888.00 2019-09-29 03:40:04.000 272 33819.09 294.37 17121.64 88888.00 2019-09-29 03:40:05.000 272 33819.05 294.38 17121.68 37907.23 2019-09-29 03:40:06.000 272 33819.04 294.40 17121.61 88888.00 2019-09-29 03:40:07.000 272 33819.06 294.38 17121.60 88888.00 2019-09-29 03:40:08.000 272 33819.10 294.41 17121.59 88888.00 2019-09-29 03:40:09.000 272 33819.09 294.41 17121.59 88888.00 2019-09-29 03:40:10.000 272 33819.10 294.43 17121.59 37907.14 2019-09-29 03:40:11.000 272 33819.11 294.45 17121.58 88888.00 2019-09-29 03:40:12.000 272 33819.08 294.42 17121.59 88888.00 2019-09-29 03:40:13.000 272 33819.10 294.44 17121.60 88888.00 2019-09-29 03:40:14.000 272 33819.09 294.45 17121.60 88888.00 2019-09-29 03:40:15.000 272 33819.09 294.43 17121.62 37907.24 2019-09-29 03:40:16.000 272 33819.06 294.43 17121.57 88888.00 2019-09-29 03:40:17.000 272 33819.05 294.46 17121.63 88888.00 2019-09-29 03:40:18.000 272 33819.08 294.47 17121.68 88888.00 2019-09-29 03:40:19.000 272 33819.10 294.44 17121.69 88888.00 2019-09-29 03:40:20.000 272 33819.10 294.47 17121.69 37907.25 2019-09-29 03:40:21.000 272 33819.12 294.49 17121.68 88888.00 2019-09-29 03:40:22.000 272 33819.15 294.50 17121.64 88888.00 2019-09-29 03:40:23.000 272 33819.14 294.53 17121.62 88888.00 2019-09-29 03:40:24.000 272 33819.10 294.48 17121.63 88888.00 2019-09-29 03:40:25.000 272 33819.10 294.49 17121.59 37907.25 2019-09-29 03:40:26.000 272 33819.16 294.56 17121.62 88888.00 2019-09-29 03:40:27.000 272 33819.14 294.51 17121.62 88888.00 2019-09-29 03:40:28.000 272 33819.13 294.47 17121.63 88888.00 2019-09-29 03:40:29.000 272 33819.16 294.49 17121.60 88888.00 2019-09-29 03:40:30.000 272 33819.16 294.50 17121.60 37907.18 2019-09-29 03:40:31.000 272 33819.17 294.50 17121.63 88888.00 2019-09-29 03:40:32.000 272 33819.16 294.59 17121.61 88888.00 2019-09-29 03:40:33.000 272 33819.14 294.62 17121.59 88888.00 2019-09-29 03:40:34.000 272 33819.17 294.63 17121.55 88888.00 2019-09-29 03:40:35.000 272 33819.21 294.60 17121.55 37907.14 2019-09-29 03:40:36.000 272 33819.17 294.63 17121.56 88888.00 2019-09-29 03:40:37.000 272 33819.14 294.67 17121.56 88888.00 2019-09-29 03:40:38.000 272 33819.14 294.71 17121.53 88888.00 2019-09-29 03:40:39.000 272 33819.13 294.70 17121.56 88888.00 2019-09-29 03:40:40.000 272 33819.16 294.68 17121.55 37907.21 2019-09-29 03:40:41.000 272 33819.13 294.69 17121.53 88888.00 2019-09-29 03:40:42.000 272 33819.15 294.71 17121.55 88888.00 2019-09-29 03:40:43.000 272 33819.18 294.71 17121.57 88888.00 2019-09-29 03:40:44.000 272 33819.22 294.71 17121.54 88888.00 2019-09-29 03:40:45.000 272 33819.25 294.72 17121.56 37907.19 2019-09-29 03:40:46.000 272 33819.23 294.70 17121.57 88888.00 2019-09-29 03:40:47.000 272 33819.18 294.71 17121.62 88888.00 2019-09-29 03:40:48.000 272 33819.20 294.72 17121.62 88888.00 2019-09-29 03:40:49.000 272 33819.18 294.72 17121.60 88888.00 2019-09-29 03:40:50.000 272 33819.21 294.75 17121.58 37907.25 2019-09-29 03:40:51.000 272 33819.19 294.78 17121.62 88888.00 2019-09-29 03:40:52.000 272 33819.19 294.76 17121.63 88888.00 2019-09-29 03:40:53.000 272 33819.21 294.71 17121.57 88888.00 2019-09-29 03:40:54.000 272 33819.24 294.71 17121.57 88888.00 2019-09-29 03:40:55.000 272 33819.31 294.76 17121.59 37907.29 2019-09-29 03:40:56.000 272 33819.34 294.75 17121.62 88888.00 2019-09-29 03:40:57.000 272 33819.30 294.71 17121.61 88888.00 2019-09-29 03:40:58.000 272 33819.27 294.72 17121.53 88888.00 2019-09-29 03:40:59.000 272 33819.30 294.73 17121.50 88888.00 2019-09-29 03:41:00.000 272 33819.31 294.75 17121.53 37907.36 2019-09-29 03:41:01.000 272 33819.28 294.75 17121.48 88888.00 2019-09-29 03:41:02.000 272 33819.30 294.70 17121.52 88888.00 2019-09-29 03:41:03.000 272 33819.32 294.70 17121.52 88888.00 2019-09-29 03:41:04.000 272 33819.33 294.74 17121.54 88888.00 2019-09-29 03:41:05.000 272 33819.39 294.74 17121.50 37907.39 2019-09-29 03:41:06.000 272 33819.35 294.74 17121.51 88888.00 2019-09-29 03:41:07.000 272 33819.36 294.75 17121.49 88888.00 2019-09-29 03:41:08.000 272 33819.35 294.74 17121.50 88888.00 2019-09-29 03:41:09.000 272 33819.31 294.73 17121.53 88888.00 2019-09-29 03:41:10.000 272 33819.33 294.75 17121.53 37907.39 2019-09-29 03:41:11.000 272 33819.34 294.76 17121.49 88888.00 2019-09-29 03:41:12.000 272 33819.34 294.74 17121.49 88888.00 2019-09-29 03:41:13.000 272 33819.33 294.73 17121.49 88888.00 2019-09-29 03:41:14.000 272 33819.35 294.73 17121.51 88888.00 2019-09-29 03:41:15.000 272 33819.39 294.78 17121.52 37907.38 2019-09-29 03:41:16.000 272 33819.43 294.73 17121.55 88888.00 2019-09-29 03:41:17.000 272 33819.39 294.70 17121.52 88888.00 2019-09-29 03:41:18.000 272 33819.36 294.70 17121.52 88888.00 2019-09-29 03:41:19.000 272 33819.36 294.75 17121.52 88888.00 2019-09-29 03:41:20.000 272 33819.37 294.75 17121.49 37907.47 2019-09-29 03:41:21.000 272 33819.37 294.76 17121.52 88888.00 2019-09-29 03:41:22.000 272 33819.37 294.77 17121.55 88888.00 2019-09-29 03:41:23.000 272 33819.38 294.73 17121.52 88888.00 2019-09-29 03:41:24.000 272 33819.39 294.73 17121.49 88888.00 2019-09-29 03:41:25.000 272 33819.40 294.77 17121.52 37907.50 2019-09-29 03:41:26.000 272 33819.41 294.81 17121.58 88888.00 2019-09-29 03:41:27.000 272 33819.42 294.82 17121.56 88888.00 2019-09-29 03:41:28.000 272 33819.40 294.81 17121.55 88888.00 2019-09-29 03:41:29.000 272 33819.40 294.81 17121.52 88888.00 2019-09-29 03:41:30.000 272 33819.41 294.82 17121.49 37907.40 2019-09-29 03:41:31.000 272 33819.42 294.76 17121.49 88888.00 2019-09-29 03:41:32.000 272 33819.40 294.75 17121.51 88888.00 2019-09-29 03:41:33.000 272 33819.37 294.75 17121.51 88888.00 2019-09-29 03:41:34.000 272 33819.39 294.73 17121.51 88888.00 2019-09-29 03:41:35.000 272 33819.38 294.74 17121.55 37907.43 2019-09-29 03:41:36.000 272 33819.35 294.77 17121.55 88888.00 2019-09-29 03:41:37.000 272 33819.35 294.76 17121.55 88888.00 2019-09-29 03:41:38.000 272 33819.36 294.73 17121.53 88888.00 2019-09-29 03:41:39.000 272 33819.35 294.72 17121.53 88888.00 2019-09-29 03:41:40.000 272 33819.35 294.60 17121.54 37907.44 2019-09-29 03:41:41.000 272 33819.34 294.63 17121.57 88888.00 2019-09-29 03:41:42.000 272 33819.33 294.61 17121.53 88888.00 2019-09-29 03:41:43.000 272 33819.34 294.59 17121.53 88888.00 2019-09-29 03:41:44.000 272 33819.35 294.58 17121.59 88888.00 2019-09-29 03:41:45.000 272 33819.36 294.63 17121.55 37907.47 2019-09-29 03:41:46.000 272 33819.38 294.62 17121.55 88888.00 2019-09-29 03:41:47.000 272 33819.37 294.66 17121.54 88888.00 2019-09-29 03:41:48.000 272 33819.39 294.67 17121.54 88888.00 2019-09-29 03:41:49.000 272 33819.38 294.67 17121.56 88888.00 2019-09-29 03:41:50.000 272 33819.39 294.66 17121.57 37907.55 2019-09-29 03:41:51.000 272 33819.42 294.66 17121.59 88888.00 2019-09-29 03:41:52.000 272 33819.42 294.66 17121.56 88888.00 2019-09-29 03:41:53.000 272 33819.42 294.64 17121.56 88888.00 2019-09-29 03:41:54.000 272 33819.40 294.62 17121.55 88888.00 2019-09-29 03:41:55.000 272 33819.43 294.65 17121.59 37907.56 2019-09-29 03:41:56.000 272 33819.42 294.63 17121.60 88888.00 2019-09-29 03:41:57.000 272 33819.42 294.64 17121.57 88888.00 2019-09-29 03:41:58.000 272 33819.44 294.64 17121.56 88888.00 2019-09-29 03:41:59.000 272 33819.46 294.66 17121.55 88888.00 2019-09-29 03:42:00.000 272 33819.47 294.65 17121.51 37907.49 2019-09-29 03:42:01.000 272 33819.47 294.66 17121.50 88888.00 2019-09-29 03:42:02.000 272 33819.50 294.65 17121.50 88888.00 2019-09-29 03:42:03.000 272 33819.47 294.65 17121.55 88888.00 2019-09-29 03:42:04.000 272 33819.49 294.64 17121.50 88888.00 2019-09-29 03:42:05.000 272 33819.54 294.60 17121.50 37907.62 2019-09-29 03:42:06.000 272 33819.60 294.59 17121.55 88888.00 2019-09-29 03:42:07.000 272 33819.57 294.58 17121.54 88888.00 2019-09-29 03:42:08.000 272 33819.57 294.60 17121.53 88888.00 2019-09-29 03:42:09.000 272 33819.59 294.63 17121.59 88888.00 2019-09-29 03:42:10.000 272 33819.59 294.63 17121.56 37907.55 2019-09-29 03:42:11.000 272 33819.62 294.60 17121.53 88888.00 2019-09-29 03:42:12.000 272 33819.65 294.64 17121.55 88888.00 2019-09-29 03:42:13.000 272 33819.66 294.66 17121.53 88888.00 2019-09-29 03:42:14.000 272 33819.66 294.67 17121.52 88888.00 2019-09-29 03:42:15.000 272 33819.65 294.67 17121.51 37907.72 2019-09-29 03:42:16.000 272 33819.65 294.68 17121.47 88888.00 2019-09-29 03:42:17.000 272 33819.62 294.68 17121.47 88888.00 2019-09-29 03:42:18.000 272 33819.63 294.70 17121.48 88888.00 2019-09-29 03:42:19.000 272 33819.65 294.65 17121.49 88888.00 2019-09-29 03:42:20.000 272 33819.62 294.68 17121.49 37907.65 2019-09-29 03:42:21.000 272 33819.61 294.75 17121.47 88888.00 2019-09-29 03:42:22.000 272 33819.56 294.69 17121.43 88888.00 2019-09-29 03:42:23.000 272 33819.49 294.65 17121.42 88888.00 2019-09-29 03:42:24.000 272 33819.51 294.67 17121.44 88888.00 2019-09-29 03:42:25.000 272 33819.55 294.72 17121.40 37907.58 2019-09-29 03:42:26.000 272 33819.55 294.73 17121.41 88888.00 2019-09-29 03:42:27.000 272 33819.55 294.74 17121.43 88888.00 2019-09-29 03:42:28.000 272 33819.51 294.75 17121.45 88888.00 2019-09-29 03:42:29.000 272 33819.54 294.76 17121.46 88888.00 2019-09-29 03:42:30.000 272 33819.56 294.74 17121.48 37907.54 2019-09-29 03:42:31.000 272 33819.53 294.78 17121.46 88888.00 2019-09-29 03:42:32.000 272 33819.52 294.82 17121.43 88888.00 2019-09-29 03:42:33.000 272 33819.54 294.77 17121.41 88888.00 2019-09-29 03:42:34.000 272 33819.54 294.77 17121.46 88888.00 2019-09-29 03:42:35.000 272 33819.52 294.79 17121.47 37907.57 2019-09-29 03:42:36.000 272 33819.56 294.78 17121.45 88888.00 2019-09-29 03:42:37.000 272 33819.52 294.79 17121.43 88888.00 2019-09-29 03:42:38.000 272 33819.57 294.74 17121.42 88888.00 2019-09-29 03:42:39.000 272 33819.58 294.77 17121.44 88888.00 2019-09-29 03:42:40.000 272 33819.57 294.76 17121.46 37907.59 2019-09-29 03:42:41.000 272 33819.57 294.73 17121.43 88888.00 2019-09-29 03:42:42.000 272 33819.61 294.73 17121.44 88888.00 2019-09-29 03:42:43.000 272 33819.59 294.72 17121.48 88888.00 2019-09-29 03:42:44.000 272 33819.56 294.69 17121.49 88888.00 2019-09-29 03:42:45.000 272 33819.60 294.70 17121.47 37907.62 2019-09-29 03:42:46.000 272 33819.59 294.69 17121.47 88888.00 2019-09-29 03:42:47.000 272 33819.61 294.69 17121.47 88888.00 2019-09-29 03:42:48.000 272 33819.61 294.65 17121.47 88888.00 2019-09-29 03:42:49.000 272 33819.65 294.63 17121.47 88888.00 2019-09-29 03:42:50.000 272 33819.68 294.63 17121.48 37907.60 2019-09-29 03:42:51.000 272 33819.71 294.65 17121.50 88888.00 2019-09-29 03:42:52.000 272 33819.75 294.65 17121.53 88888.00 2019-09-29 03:42:53.000 272 33819.74 294.63 17121.54 88888.00 2019-09-29 03:42:54.000 272 33819.68 294.62 17121.51 88888.00 2019-09-29 03:42:55.000 272 33819.68 294.63 17121.47 37907.66 2019-09-29 03:42:56.000 272 33819.68 294.66 17121.47 88888.00 2019-09-29 03:42:57.000 272 33819.70 294.68 17121.46 88888.00 2019-09-29 03:42:58.000 272 33819.71 294.67 17121.49 88888.00 2019-09-29 03:42:59.000 272 33819.71 294.65 17121.48 88888.00 2019-09-29 03:43:00.000 272 33819.74 294.66 17121.47 37907.70 2019-09-29 03:43:01.000 272 33819.75 294.70 17121.51 88888.00 2019-09-29 03:43:02.000 272 33819.78 294.70 17121.50 88888.00 2019-09-29 03:43:03.000 272 33819.74 294.69 17121.49 88888.00 2019-09-29 03:43:04.000 272 33819.72 294.66 17121.54 88888.00 2019-09-29 03:43:05.000 272 33819.71 294.73 17121.58 37907.80 2019-09-29 03:43:06.000 272 33819.69 294.73 17121.55 88888.00 2019-09-29 03:43:07.000 272 33819.68 294.70 17121.49 88888.00 2019-09-29 03:43:08.000 272 33819.69 294.67 17121.49 88888.00 2019-09-29 03:43:09.000 272 33819.68 294.64 17121.55 88888.00 2019-09-29 03:43:10.000 272 33819.59 294.63 17121.57 37907.61 2019-09-29 03:43:11.000 272 33819.58 294.63 17121.54 88888.00 2019-09-29 03:43:12.000 272 33819.55 294.64 17121.53 88888.00 2019-09-29 03:43:13.000 272 33819.51 294.66 17121.55 88888.00 2019-09-29 03:43:14.000 272 33819.50 294.70 17121.54 88888.00 2019-09-29 03:43:15.000 272 33819.51 294.70 17121.52 37907.59 2019-09-29 03:43:16.000 272 33819.50 294.73 17121.49 88888.00 2019-09-29 03:43:17.000 272 33819.47 294.73 17121.47 88888.00 2019-09-29 03:43:18.000 272 33819.44 294.73 17121.48 88888.00 2019-09-29 03:43:19.000 272 33819.40 294.70 17121.53 88888.00 2019-09-29 03:43:20.000 272 33819.37 294.69 17121.53 37907.48 2019-09-29 03:43:21.000 272 33819.37 294.71 17121.55 88888.00 2019-09-29 03:43:22.000 272 33819.39 294.68 17121.51 88888.00 2019-09-29 03:43:23.000 272 33819.41 294.66 17121.53 88888.00 2019-09-29 03:43:24.000 272 33819.40 294.65 17121.53 88888.00 2019-09-29 03:43:25.000 272 33819.39 294.67 17121.55 37907.35 2019-09-29 03:43:26.000 272 33819.37 294.68 17121.52 88888.00 2019-09-29 03:43:27.000 272 33819.35 294.69 17121.50 88888.00 2019-09-29 03:43:28.000 272 33819.35 294.71 17121.51 88888.00 2019-09-29 03:43:29.000 272 33819.39 294.70 17121.53 88888.00 2019-09-29 03:43:30.000 272 33819.39 294.71 17121.51 37907.52 2019-09-29 03:43:31.000 272 33819.40 294.69 17121.54 88888.00 2019-09-29 03:43:32.000 272 33819.41 294.68 17121.55 88888.00 2019-09-29 03:43:33.000 272 33819.41 294.73 17121.53 88888.00 2019-09-29 03:43:34.000 272 33819.46 294.75 17121.54 88888.00 2019-09-29 03:43:35.000 272 33819.47 294.71 17121.57 37907.49 2019-09-29 03:43:36.000 272 33819.48 294.67 17121.61 88888.00 2019-09-29 03:43:37.000 272 33819.51 294.65 17121.60 88888.00 2019-09-29 03:43:38.000 272 33819.52 294.64 17121.57 88888.00 2019-09-29 03:43:39.000 272 33819.54 294.64 17121.58 88888.00 2019-09-29 03:43:40.000 272 33819.52 294.64 17121.57 37907.61 2019-09-29 03:43:41.000 272 33819.52 294.61 17121.56 88888.00 2019-09-29 03:43:42.000 272 33819.54 294.61 17121.54 88888.00 2019-09-29 03:43:43.000 272 33819.54 294.63 17121.54 88888.00 2019-09-29 03:43:44.000 272 33819.51 294.63 17121.57 88888.00 2019-09-29 03:43:45.000 272 33819.50 294.64 17121.56 37907.51 2019-09-29 03:43:46.000 272 33819.46 294.64 17121.53 88888.00 2019-09-29 03:43:47.000 272 33819.45 294.63 17121.53 88888.00 2019-09-29 03:43:48.000 272 33819.41 294.66 17121.51 88888.00 2019-09-29 03:43:49.000 272 33819.36 294.64 17121.53 88888.00 2019-09-29 03:43:50.000 272 33819.33 294.67 17121.55 37907.58 2019-09-29 03:43:51.000 272 33819.31 294.68 17121.58 88888.00 2019-09-29 03:43:52.000 272 33819.33 294.69 17121.64 88888.00 2019-09-29 03:43:53.000 272 33819.30 294.67 17121.64 88888.00 2019-09-29 03:43:54.000 272 33819.29 294.64 17121.65 88888.00 2019-09-29 03:43:55.000 272 33819.26 294.69 17121.63 37907.39 2019-09-29 03:43:56.000 272 33819.24 294.69 17121.63 88888.00 2019-09-29 03:43:57.000 272 33819.22 294.70 17121.63 88888.00 2019-09-29 03:43:58.000 272 33819.20 294.71 17121.65 88888.00 2019-09-29 03:43:59.000 272 33819.18 294.73 17121.65 88888.00 2019-09-29 03:44:00.000 272 33819.22 294.71 17121.63 37907.33 2019-09-29 03:44:01.000 272 33819.18 294.67 17121.66 88888.00 2019-09-29 03:44:02.000 272 33819.15 294.67 17121.66 88888.00 2019-09-29 03:44:03.000 272 33819.19 294.72 17121.64 88888.00 2019-09-29 03:44:04.000 272 33819.18 294.73 17121.63 88888.00 2019-09-29 03:44:05.000 272 33819.13 294.73 17121.68 37907.32 2019-09-29 03:44:06.000 272 33819.14 294.72 17121.69 88888.00 2019-09-29 03:44:07.000 272 33819.14 294.69 17121.63 88888.00 2019-09-29 03:44:08.000 272 33819.15 294.67 17121.60 88888.00 2019-09-29 03:44:09.000 272 33819.16 294.68 17121.59 88888.00 2019-09-29 03:44:10.000 272 33819.18 294.66 17121.55 37907.29 2019-09-29 03:44:11.000 272 33819.20 294.68 17121.54 88888.00 2019-09-29 03:44:12.000 272 33819.24 294.66 17121.53 88888.00 2019-09-29 03:44:13.000 272 33819.25 294.66 17121.50 88888.00 2019-09-29 03:44:14.000 272 33819.25 294.66 17121.52 88888.00 2019-09-29 03:44:15.000 272 33819.27 294.68 17121.57 37907.38 2019-09-29 03:44:16.000 272 33819.27 294.66 17121.55 88888.00 2019-09-29 03:44:17.000 272 33819.31 294.69 17121.56 88888.00 2019-09-29 03:44:18.000 272 33819.28 294.74 17121.57 88888.00 2019-09-29 03:44:19.000 272 33819.27 294.76 17121.56 88888.00 2019-09-29 03:44:20.000 272 33819.28 294.76 17121.57 37907.41 2019-09-29 03:44:21.000 272 33819.27 294.76 17121.61 88888.00 2019-09-29 03:44:22.000 272 33819.23 294.76 17121.62 88888.00 2019-09-29 03:44:23.000 272 33819.21 294.73 17121.64 88888.00 2019-09-29 03:44:24.000 272 33819.24 294.75 17121.66 88888.00 2019-09-29 03:44:25.000 272 33819.24 294.75 17121.65 37907.33 2019-09-29 03:44:26.000 272 33819.20 294.75 17121.67 88888.00 2019-09-29 03:44:27.000 272 33819.20 294.77 17121.68 88888.00 2019-09-29 03:44:28.000 272 33819.18 294.77 17121.65 88888.00 2019-09-29 03:44:29.000 272 33819.19 294.77 17121.66 88888.00 2019-09-29 03:44:30.000 272 33819.19 294.74 17121.65 37907.37 2019-09-29 03:44:31.000 272 33819.19 294.73 17121.61 88888.00 2019-09-29 03:44:32.000 272 33819.17 294.75 17121.62 88888.00 2019-09-29 03:44:33.000 272 33819.18 294.78 17121.61 88888.00 2019-09-29 03:44:34.000 272 33819.18 294.75 17121.61 88888.00 2019-09-29 03:44:35.000 272 33819.19 294.73 17121.60 37907.35 2019-09-29 03:44:36.000 272 33819.17 294.76 17121.61 88888.00 2019-09-29 03:44:37.000 272 33819.17 294.76 17121.64 88888.00 2019-09-29 03:44:38.000 272 33819.19 294.74 17121.61 88888.00 2019-09-29 03:44:39.000 272 33819.19 294.78 17121.64 88888.00 2019-09-29 03:44:40.000 272 33819.16 294.79 17121.68 37907.24 2019-09-29 03:44:41.000 272 33819.17 294.80 17121.62 88888.00 2019-09-29 03:44:42.000 272 33819.15 294.81 17121.67 88888.00 2019-09-29 03:44:43.000 272 33819.16 294.77 17121.70 88888.00 2019-09-29 03:44:44.000 272 33819.14 294.77 17121.62 88888.00 2019-09-29 03:44:45.000 272 33819.16 294.80 17121.58 37907.27 2019-09-29 03:44:46.000 272 33819.13 294.77 17121.60 88888.00 2019-09-29 03:44:47.000 272 33819.13 294.81 17121.59 88888.00 2019-09-29 03:44:48.000 272 33819.10 294.80 17121.60 88888.00 2019-09-29 03:44:49.000 272 33819.09 294.76 17121.60 88888.00 2019-09-29 03:44:50.000 272 33819.09 294.77 17121.63 37907.21 2019-09-29 03:44:51.000 272 33819.08 294.79 17121.65 88888.00 2019-09-29 03:44:52.000 272 33819.06 294.74 17121.62 88888.00 2019-09-29 03:44:53.000 272 33819.05 294.73 17121.60 88888.00 2019-09-29 03:44:54.000 272 33819.04 294.70 17121.60 88888.00 2019-09-29 03:44:55.000 272 33818.97 294.72 17121.68 37907.12 2019-09-29 03:44:56.000 272 33818.95 294.73 17121.65 88888.00 2019-09-29 03:44:57.000 272 33818.93 294.78 17121.66 88888.00 2019-09-29 03:44:58.000 272 33818.90 294.76 17121.68 88888.00 2019-09-29 03:44:59.000 272 33818.95 294.74 17121.65 88888.00 2019-09-29 03:45:00.000 272 33818.90 294.74 17121.63 37907.18 2019-09-29 03:45:01.000 272 33818.90 294.79 17121.64 88888.00 2019-09-29 03:45:02.000 272 33818.92 294.80 17121.62 88888.00 2019-09-29 03:45:03.000 272 33818.93 294.77 17121.58 88888.00 2019-09-29 03:45:04.000 272 33818.97 294.78 17121.62 88888.00 2019-09-29 03:45:05.000 272 33818.95 294.76 17121.60 37907.11 2019-09-29 03:45:06.000 272 33818.93 294.76 17121.62 88888.00 2019-09-29 03:45:07.000 272 33818.95 294.79 17121.62 88888.00 2019-09-29 03:45:08.000 272 33818.95 294.79 17121.62 88888.00 2019-09-29 03:45:09.000 272 33818.93 294.76 17121.64 88888.00 2019-09-29 03:45:10.000 272 33818.93 294.76 17121.63 37907.06 2019-09-29 03:45:11.000 272 33818.92 294.77 17121.65 88888.00 2019-09-29 03:45:12.000 272 33818.93 294.78 17121.64 88888.00 2019-09-29 03:45:13.000 272 33818.93 294.79 17121.64 88888.00 2019-09-29 03:45:14.000 272 33818.93 294.80 17121.65 88888.00 2019-09-29 03:45:15.000 272 33818.91 294.78 17121.68 37907.03 2019-09-29 03:45:16.000 272 33818.88 294.74 17121.72 88888.00 2019-09-29 03:45:17.000 272 33818.90 294.78 17121.72 88888.00 2019-09-29 03:45:18.000 272 33818.91 294.78 17121.73 88888.00 2019-09-29 03:45:19.000 272 33818.89 294.83 17121.73 88888.00 2019-09-29 03:45:20.000 272 33818.86 294.80 17121.71 37907.03 2019-09-29 03:45:21.000 272 33818.89 294.76 17121.68 88888.00 2019-09-29 03:45:22.000 272 33818.87 294.80 17121.70 88888.00 2019-09-29 03:45:23.000 272 33818.87 294.82 17121.68 88888.00 2019-09-29 03:45:24.000 272 33818.81 294.79 17121.68 88888.00 2019-09-29 03:45:25.000 272 33818.82 294.81 17121.71 37907.02 2019-09-29 03:45:26.000 272 33818.79 294.78 17121.69 88888.00 2019-09-29 03:45:27.000 272 33818.79 294.79 17121.69 88888.00 2019-09-29 03:45:28.000 272 33818.75 294.81 17121.70 88888.00 2019-09-29 03:45:29.000 272 33818.75 294.84 17121.72 88888.00 2019-09-29 03:45:30.000 272 33818.78 294.86 17121.68 37907.10 2019-09-29 03:45:31.000 272 33818.73 294.84 17121.73 88888.00 2019-09-29 03:45:32.000 272 33818.72 294.81 17121.73 88888.00 2019-09-29 03:45:33.000 272 33818.76 294.77 17121.71 88888.00 2019-09-29 03:45:34.000 272 33818.75 294.76 17121.75 88888.00 2019-09-29 03:45:35.000 272 33818.76 294.78 17121.73 37907.00 2019-09-29 03:45:36.000 272 33818.73 294.76 17121.71 88888.00 2019-09-29 03:45:37.000 272 33818.70 294.78 17121.74 88888.00 2019-09-29 03:45:38.000 272 33818.71 294.78 17121.72 88888.00 2019-09-29 03:45:39.000 272 33818.71 294.80 17121.70 88888.00 2019-09-29 03:45:40.000 272 33818.75 294.78 17121.69 37906.96 2019-09-29 03:45:41.000 272 33818.73 294.77 17121.64 88888.00 2019-09-29 03:45:42.000 272 33818.70 294.74 17121.63 88888.00 2019-09-29 03:45:43.000 272 33818.69 294.72 17121.64 88888.00 2019-09-29 03:45:44.000 272 33818.72 294.76 17121.63 88888.00 2019-09-29 03:45:45.000 272 33818.72 294.78 17121.63 37906.84 2019-09-29 03:45:46.000 272 33818.70 294.77 17121.68 88888.00 2019-09-29 03:45:47.000 272 33818.72 294.76 17121.65 88888.00 2019-09-29 03:45:48.000 272 33818.73 294.72 17121.67 88888.00 2019-09-29 03:45:49.000 272 33818.75 294.68 17121.64 88888.00 2019-09-29 03:45:50.000 272 33818.72 294.73 17121.63 37906.97 2019-09-29 03:45:51.000 272 33818.71 294.74 17121.58 88888.00 2019-09-29 03:45:52.000 272 33818.72 294.76 17121.62 88888.00 2019-09-29 03:45:53.000 272 33818.71 294.79 17121.64 88888.00 2019-09-29 03:45:54.000 272 33818.67 294.74 17121.69 88888.00 2019-09-29 03:45:55.000 272 33818.67 294.76 17121.69 37906.98 2019-09-29 03:45:56.000 272 33818.70 294.74 17121.65 88888.00 2019-09-29 03:45:57.000 272 33818.72 294.76 17121.65 88888.00 2019-09-29 03:45:58.000 272 33818.67 294.72 17121.59 88888.00 2019-09-29 03:45:59.000 272 33818.66 294.71 17121.59 88888.00 2019-09-29 03:46:00.000 272 33818.69 294.71 17121.60 37906.99 2019-09-29 03:46:01.000 272 33818.72 294.64 17121.61 88888.00 2019-09-29 03:46:02.000 272 33818.71 294.64 17121.65 88888.00 2019-09-29 03:46:03.000 272 33818.73 294.67 17121.69 88888.00 2019-09-29 03:46:04.000 272 33818.77 294.66 17121.69 88888.00 2019-09-29 03:46:05.000 272 33818.77 294.67 17121.63 37906.89 2019-09-29 03:46:06.000 272 33818.75 294.60 17121.63 88888.00 2019-09-29 03:46:07.000 272 33818.74 294.60 17121.65 88888.00 2019-09-29 03:46:08.000 272 33818.77 294.63 17121.67 88888.00 2019-09-29 03:46:09.000 272 33818.78 294.63 17121.64 88888.00 2019-09-29 03:46:10.000 272 33818.77 294.60 17121.66 37906.96 2019-09-29 03:46:11.000 272 33818.76 294.63 17121.66 88888.00 2019-09-29 03:46:12.000 272 33818.73 294.67 17121.68 88888.00 2019-09-29 03:46:13.000 272 33818.70 294.67 17121.72 88888.00 2019-09-29 03:46:14.000 272 33818.67 294.64 17121.69 88888.00 2019-09-29 03:46:15.000 272 33818.69 294.65 17121.71 37906.99 2019-09-29 03:46:16.000 272 33818.70 294.65 17121.70 88888.00 2019-09-29 03:46:17.000 272 33818.68 294.71 17121.71 88888.00 2019-09-29 03:46:18.000 272 33818.66 294.70 17121.71 88888.00 2019-09-29 03:46:19.000 272 33818.62 294.67 17121.66 88888.00 2019-09-29 03:46:20.000 272 33818.59 294.63 17121.66 37906.93 2019-09-29 03:46:21.000 272 33818.57 294.63 17121.66 88888.00 2019-09-29 03:46:22.000 272 33818.55 294.67 17121.66 88888.00 2019-09-29 03:46:23.000 272 33818.55 294.66 17121.69 88888.00 2019-09-29 03:46:24.000 272 33818.49 294.59 17121.67 88888.00 2019-09-29 03:46:25.000 272 33818.51 294.60 17121.68 37906.79 2019-09-29 03:46:26.000 272 33818.52 294.59 17121.67 88888.00 2019-09-29 03:46:27.000 272 33818.47 294.55 17121.66 88888.00 2019-09-29 03:46:28.000 272 33818.46 294.55 17121.63 88888.00 2019-09-29 03:46:29.000 272 33818.46 294.57 17121.64 88888.00 2019-09-29 03:46:30.000 272 33818.44 294.58 17121.62 37906.81 2019-09-29 03:46:31.000 272 33818.48 294.60 17121.64 88888.00 2019-09-29 03:46:32.000 272 33818.47 294.59 17121.66 88888.00 2019-09-29 03:46:33.000 272 33818.44 294.60 17121.68 88888.00 2019-09-29 03:46:34.000 272 33818.46 294.59 17121.69 88888.00 2019-09-29 03:46:35.000 272 33818.49 294.59 17121.70 37906.71 2019-09-29 03:46:36.000 272 33818.46 294.56 17121.69 88888.00 2019-09-29 03:46:37.000 272 33818.42 294.55 17121.66 88888.00 2019-09-29 03:46:38.000 272 33818.42 294.53 17121.67 88888.00 2019-09-29 03:46:39.000 272 33818.44 294.53 17121.69 88888.00 2019-09-29 03:46:40.000 272 33818.42 294.53 17121.70 37906.72 2019-09-29 03:46:41.000 272 33818.38 294.54 17121.72 88888.00 2019-09-29 03:46:42.000 272 33818.38 294.50 17121.71 88888.00 2019-09-29 03:46:43.000 272 33818.38 294.52 17121.74 88888.00 2019-09-29 03:46:44.000 272 33818.41 294.54 17121.71 88888.00 2019-09-29 03:46:45.000 272 33818.40 294.49 17121.68 37906.73 2019-09-29 03:46:46.000 272 33818.43 294.52 17121.71 88888.00 2019-09-29 03:46:47.000 272 33818.45 294.52 17121.73 88888.00 2019-09-29 03:46:48.000 272 33818.45 294.54 17121.71 88888.00 2019-09-29 03:46:49.000 272 33818.47 294.58 17121.72 88888.00 2019-09-29 03:46:50.000 272 33818.47 294.63 17121.73 37906.67 2019-09-29 03:46:51.000 272 33818.50 294.59 17121.74 88888.00 2019-09-29 03:46:52.000 272 33818.49 294.61 17121.74 88888.00 2019-09-29 03:46:53.000 272 33818.48 294.62 17121.74 88888.00 2019-09-29 03:46:54.000 272 33818.48 294.63 17121.68 88888.00 2019-09-29 03:46:55.000 272 33818.55 294.60 17121.69 37906.75 2019-09-29 03:46:56.000 272 33818.56 294.60 17121.69 88888.00 2019-09-29 03:46:57.000 272 33818.58 294.60 17121.70 88888.00 2019-09-29 03:46:58.000 272 33818.54 294.60 17121.68 88888.00 2019-09-29 03:46:59.000 272 33818.53 294.60 17121.66 88888.00 2019-09-29 03:47:00.000 272 33818.49 294.58 17121.72 37906.81 2019-09-29 03:47:01.000 272 33818.47 294.60 17121.73 88888.00 2019-09-29 03:47:02.000 272 33818.46 294.60 17121.69 88888.00 2019-09-29 03:47:03.000 272 33818.47 294.64 17121.73 88888.00 2019-09-29 03:47:04.000 272 33818.47 294.64 17121.72 88888.00 2019-09-29 03:47:05.000 272 33818.48 294.65 17121.72 37906.71 2019-09-29 03:47:06.000 272 33818.43 294.67 17121.73 88888.00 2019-09-29 03:47:07.000 272 33818.43 294.66 17121.71 88888.00 2019-09-29 03:47:08.000 272 33818.38 294.63 17121.69 88888.00 2019-09-29 03:47:09.000 272 33818.33 294.69 17121.70 88888.00 2019-09-29 03:47:10.000 272 33818.34 294.71 17121.70 37906.70 2019-09-29 03:47:11.000 272 33818.32 294.67 17121.72 88888.00 2019-09-29 03:47:12.000 272 33818.29 294.67 17121.74 88888.00 2019-09-29 03:47:13.000 272 33818.29 294.70 17121.70 88888.00 2019-09-29 03:47:14.000 272 33818.29 294.72 17121.70 88888.00 2019-09-29 03:47:15.000 272 33818.27 294.69 17121.75 37906.59 2019-09-29 03:47:16.000 272 33818.28 294.69 17121.78 88888.00 2019-09-29 03:47:17.000 272 33818.23 294.75 17121.78 88888.00 2019-09-29 03:47:18.000 272 33818.20 294.76 17121.79 88888.00 2019-09-29 03:47:19.000 272 33818.19 294.79 17121.79 88888.00 2019-09-29 03:47:20.000 272 33818.16 294.81 17121.72 37906.44 2019-09-29 03:47:21.000 272 33818.21 294.80 17121.73 88888.00 2019-09-29 03:47:22.000 272 33818.18 294.77 17121.73 88888.00 2019-09-29 03:47:23.000 272 33818.15 294.78 17121.76 88888.00 2019-09-29 03:47:24.000 272 33818.16 294.81 17121.79 88888.00 2019-09-29 03:47:25.000 272 33818.17 294.76 17121.78 37906.40 2019-09-29 03:47:26.000 272 33818.16 294.72 17121.77 88888.00 2019-09-29 03:47:27.000 272 33818.16 294.71 17121.74 88888.00 2019-09-29 03:47:28.000 272 33818.16 294.69 17121.75 88888.00 2019-09-29 03:47:29.000 272 33818.15 294.70 17121.75 88888.00 2019-09-29 03:47:30.000 272 33818.16 294.67 17121.70 37906.38 2019-09-29 03:47:31.000 272 33818.16 294.66 17121.72 88888.00 2019-09-29 03:47:32.000 272 33818.15 294.63 17121.76 88888.00 2019-09-29 03:47:33.000 272 33818.21 294.62 17121.76 88888.00 2019-09-29 03:47:34.000 272 33818.20 294.62 17121.72 88888.00 2019-09-29 03:47:35.000 272 33818.20 294.58 17121.73 37906.48 2019-09-29 03:47:36.000 272 33818.20 294.57 17121.72 88888.00 2019-09-29 03:47:37.000 272 33818.24 294.57 17121.72 88888.00 2019-09-29 03:47:38.000 272 33818.25 294.56 17121.74 88888.00 2019-09-29 03:47:39.000 272 33818.19 294.52 17121.71 88888.00 2019-09-29 03:47:40.000 272 33818.22 294.47 17121.71 37906.57 2019-09-29 03:47:41.000 272 33818.24 294.41 17121.71 88888.00 2019-09-29 03:47:42.000 272 33818.27 294.41 17121.72 88888.00 2019-09-29 03:47:43.000 272 33818.27 294.42 17121.72 88888.00 2019-09-29 03:47:44.000 272 33818.29 294.41 17121.75 88888.00 2019-09-29 03:47:45.000 272 33818.30 294.38 17121.74 37906.61 2019-09-29 03:47:46.000 272 33818.27 294.36 17121.71 88888.00 2019-09-29 03:47:47.000 272 33818.25 294.39 17121.72 88888.00 2019-09-29 03:47:48.000 272 33818.28 294.41 17121.71 88888.00 2019-09-29 03:47:49.000 272 33818.26 294.39 17121.64 88888.00 2019-09-29 03:47:50.000 272 33818.25 294.40 17121.63 37906.54 2019-09-29 03:47:51.000 272 33818.25 294.44 17121.69 88888.00 2019-09-29 03:47:52.000 272 33818.23 294.40 17121.72 88888.00 2019-09-29 03:47:53.000 272 33818.18 294.39 17121.74 88888.00 2019-09-29 03:47:54.000 272 33818.17 294.42 17121.76 88888.00 2019-09-29 03:47:55.000 272 33818.16 294.45 17121.74 37906.50 2019-09-29 03:47:56.000 272 33818.12 294.47 17121.76 88888.00 2019-09-29 03:47:57.000 272 33818.11 294.45 17121.77 88888.00 2019-09-29 03:47:58.000 272 33818.07 294.39 17121.74 88888.00 2019-09-29 03:47:59.000 272 33818.09 294.41 17121.76 88888.00 2019-09-29 03:48:00.000 272 33818.06 294.44 17121.76 37906.42 2019-09-29 03:48:01.000 272 33817.96 294.44 17121.77 88888.00 2019-09-29 03:48:02.000 272 33817.90 294.42 17121.79 88888.00 2019-09-29 03:48:03.000 272 33817.88 294.43 17121.80 88888.00 2019-09-29 03:48:04.000 272 33817.83 294.44 17121.80 88888.00 2019-09-29 03:48:05.000 272 33817.80 294.45 17121.80 37906.27 2019-09-29 03:48:06.000 272 33817.78 294.48 17121.83 88888.00 2019-09-29 03:48:07.000 272 33817.78 294.46 17121.83 88888.00 2019-09-29 03:48:08.000 272 33817.72 294.41 17121.83 88888.00 2019-09-29 03:48:09.000 272 33817.71 294.44 17121.86 88888.00 2019-09-29 03:48:10.000 272 33817.70 294.46 17121.82 37906.06 2019-09-29 03:48:11.000 272 33817.67 294.49 17121.76 88888.00 2019-09-29 03:48:12.000 272 33817.63 294.51 17121.78 88888.00 2019-09-29 03:48:13.000 272 33817.61 294.49 17121.81 88888.00 2019-09-29 03:48:14.000 272 33817.60 294.51 17121.80 88888.00 2019-09-29 03:48:15.000 272 33817.57 294.54 17121.81 37906.05 2019-09-29 03:48:16.000 272 33817.55 294.51 17121.78 88888.00 2019-09-29 03:48:17.000 272 33817.56 294.52 17121.78 88888.00 2019-09-29 03:48:18.000 272 33817.53 294.51 17121.78 88888.00 2019-09-29 03:48:19.000 272 33817.52 294.51 17121.79 88888.00 2019-09-29 03:48:20.000 272 33817.48 294.52 17121.81 37905.90 2019-09-29 03:48:21.000 272 33817.51 294.53 17121.85 88888.00 2019-09-29 03:48:22.000 272 33817.48 294.50 17121.84 88888.00 2019-09-29 03:48:23.000 272 33817.48 294.53 17121.82 88888.00 2019-09-29 03:48:24.000 272 33817.47 294.50 17121.84 88888.00 2019-09-29 03:48:25.000 272 33817.49 294.48 17121.87 37905.92 2019-09-29 03:48:26.000 272 33817.46 294.49 17121.84 88888.00 2019-09-29 03:48:27.000 272 33817.46 294.51 17121.82 88888.00 2019-09-29 03:48:28.000 272 33817.44 294.51 17121.80 88888.00 2019-09-29 03:48:29.000 272 33817.41 294.44 17121.83 88888.00 2019-09-29 03:48:30.000 272 33817.39 294.44 17121.81 37905.83 2019-09-29 03:48:31.000 272 33817.42 294.43 17121.83 88888.00 2019-09-29 03:48:32.000 272 33817.40 294.38 17121.84 88888.00 2019-09-29 03:48:33.000 272 33817.39 294.35 17121.83 88888.00 2019-09-29 03:48:34.000 272 33817.39 294.35 17121.86 88888.00 2019-09-29 03:48:35.000 272 33817.39 294.31 17121.83 37905.85 2019-09-29 03:48:36.000 272 33817.35 294.28 17121.82 88888.00 2019-09-29 03:48:37.000 272 33817.35 294.25 17121.83 88888.00 2019-09-29 03:48:38.000 272 33817.39 294.23 17121.83 88888.00 2019-09-29 03:48:39.000 272 33817.39 294.25 17121.84 88888.00 2019-09-29 03:48:40.000 272 33817.38 294.32 17121.83 37905.89 2019-09-29 03:48:41.000 272 33817.37 294.28 17121.82 88888.00 2019-09-29 03:48:42.000 272 33817.38 294.28 17121.79 88888.00 2019-09-29 03:48:43.000 272 33817.41 294.28 17121.77 88888.00 2019-09-29 03:48:44.000 272 33817.44 294.29 17121.80 88888.00 2019-09-29 03:48:45.000 272 33817.41 294.33 17121.77 37905.80 2019-09-29 03:48:46.000 272 33817.42 294.34 17121.83 88888.00 2019-09-29 03:48:47.000 272 33817.41 294.30 17121.83 88888.00 2019-09-29 03:48:48.000 272 33817.44 294.28 17121.79 88888.00 2019-09-29 03:48:49.000 272 33817.42 294.30 17121.79 88888.00 2019-09-29 03:48:50.000 272 33817.41 294.32 17121.78 37905.86 2019-09-29 03:48:51.000 272 33817.40 294.33 17121.78 88888.00 2019-09-29 03:48:52.000 272 33817.35 294.29 17121.80 88888.00 2019-09-29 03:48:53.000 272 33817.38 294.29 17121.81 88888.00 2019-09-29 03:48:54.000 272 33817.34 294.36 17121.84 88888.00 2019-09-29 03:48:55.000 272 33817.32 294.35 17121.85 37905.76 2019-09-29 03:48:56.000 272 33817.25 294.30 17121.85 88888.00 2019-09-29 03:48:57.000 272 33817.18 294.32 17121.86 88888.00 2019-09-29 03:48:58.000 272 33817.17 294.33 17121.85 88888.00 2019-09-29 03:48:59.000 272 33817.13 294.33 17121.81 88888.00 2019-09-29 03:49:00.000 272 33817.09 294.33 17121.84 37905.69 2019-09-29 03:49:01.000 272 33817.11 294.38 17121.83 88888.00 2019-09-29 03:49:02.000 272 33817.05 294.36 17121.85 88888.00 2019-09-29 03:49:03.000 272 33817.00 294.37 17121.87 88888.00 2019-09-29 03:49:04.000 272 33816.95 294.34 17121.90 88888.00 2019-09-29 03:49:05.000 272 33816.96 294.36 17121.87 37905.57 2019-09-29 03:49:06.000 272 33816.97 294.42 17121.87 88888.00 2019-09-29 03:49:07.000 272 33816.91 294.39 17121.87 88888.00 2019-09-29 03:49:08.000 272 33816.89 294.38 17121.86 88888.00 2019-09-29 03:49:09.000 272 33816.88 294.40 17121.86 88888.00 2019-09-29 03:49:10.000 272 33816.86 294.41 17121.91 37905.40 2019-09-29 03:49:11.000 272 33816.78 294.41 17121.87 88888.00 2019-09-29 03:49:12.000 272 33816.75 294.40 17121.83 88888.00 2019-09-29 03:49:13.000 272 33816.77 294.44 17121.88 88888.00 2019-09-29 03:49:14.000 272 33816.74 294.37 17121.93 88888.00 2019-09-29 03:49:15.000 272 33816.71 294.33 17121.92 37905.44 2019-09-29 03:49:16.000 272 33816.73 294.34 17121.90 88888.00 2019-09-29 03:49:17.000 272 33816.71 294.37 17121.87 88888.00 2019-09-29 03:49:18.000 272 33816.70 294.38 17121.84 88888.00 2019-09-29 03:49:19.000 272 33816.71 294.39 17121.89 88888.00 2019-09-29 03:49:20.000 272 33816.73 294.37 17121.88 37905.28 2019-09-29 03:49:21.000 272 33816.71 294.36 17121.89 88888.00 2019-09-29 03:49:22.000 272 33816.74 294.39 17121.93 88888.00 2019-09-29 03:49:23.000 272 33816.74 294.38 17121.93 88888.00 2019-09-29 03:49:24.000 272 33816.72 294.42 17121.95 88888.00 2019-09-29 03:49:25.000 272 33816.73 294.38 17121.94 37905.23 2019-09-29 03:49:26.000 272 33816.73 294.38 17121.93 88888.00 2019-09-29 03:49:27.000 272 33816.77 294.39 17121.92 88888.00 2019-09-29 03:49:28.000 272 33816.76 294.40 17121.94 88888.00 2019-09-29 03:49:29.000 272 33816.75 294.39 17121.89 88888.00 2019-09-29 03:49:30.000 272 33816.74 294.37 17121.90 37905.21 2019-09-29 03:49:31.000 272 33816.76 294.42 17121.95 88888.00 2019-09-29 03:49:32.000 272 33816.77 294.41 17121.92 88888.00 2019-09-29 03:49:33.000 272 33816.80 294.41 17121.91 88888.00 2019-09-29 03:49:34.000 272 33816.79 294.44 17121.93 88888.00 2019-09-29 03:49:35.000 272 33816.81 294.46 17121.94 37905.34 2019-09-29 03:49:36.000 272 33816.80 294.40 17121.97 88888.00 2019-09-29 03:49:37.000 272 33816.81 294.38 17121.98 88888.00 2019-09-29 03:49:38.000 272 33816.84 294.40 17121.95 88888.00 2019-09-29 03:49:39.000 272 33816.84 294.38 17121.96 88888.00 2019-09-29 03:49:40.000 272 33816.80 294.39 17121.96 37905.41 2019-09-29 03:49:41.000 272 33816.78 294.41 17121.95 88888.00 2019-09-29 03:49:42.000 272 33816.78 294.43 17121.96 88888.00 2019-09-29 03:49:43.000 272 33816.82 294.37 17121.97 88888.00 2019-09-29 03:49:44.000 272 33816.83 294.36 17121.95 88888.00 2019-09-29 03:49:45.000 272 33816.84 294.33 17121.98 37905.27 2019-09-29 03:49:46.000 272 33816.83 294.34 17121.98 88888.00 2019-09-29 03:49:47.000 272 33816.86 294.33 17121.93 88888.00 2019-09-29 03:49:48.000 272 33816.83 294.32 17121.92 88888.00 2019-09-29 03:49:49.000 272 33816.82 294.32 17121.96 88888.00 2019-09-29 03:49:50.000 272 33816.84 294.33 17121.94 37905.37 2019-09-29 03:49:51.000 272 33816.83 294.33 17121.92 88888.00 2019-09-29 03:49:52.000 272 33816.78 294.30 17121.91 88888.00 2019-09-29 03:49:53.000 272 33816.74 294.33 17121.90 88888.00 2019-09-29 03:49:54.000 272 33816.75 294.32 17121.90 88888.00 2019-09-29 03:49:55.000 272 33816.77 294.32 17121.90 37905.30 2019-09-29 03:49:56.000 272 33816.79 294.28 17121.87 88888.00 2019-09-29 03:49:57.000 272 33816.78 294.32 17121.88 88888.00 2019-09-29 03:49:58.000 272 33816.73 294.37 17121.89 88888.00 2019-09-29 03:49:59.000 272 33816.74 294.35 17121.89 88888.00 2019-09-29 03:50:00.000 272 33816.74 294.31 17121.92 37905.38 2019-09-29 03:50:01.000 272 33816.71 294.30 17121.93 88888.00 2019-09-29 03:50:02.000 272 33816.70 294.37 17121.94 88888.00 2019-09-29 03:50:03.000 272 33816.67 294.33 17121.95 88888.00 2019-09-29 03:50:04.000 272 33816.68 294.34 17121.93 88888.00 2019-09-29 03:50:05.000 272 33816.68 294.38 17121.92 37905.26 2019-09-29 03:50:06.000 272 33816.64 294.40 17121.93 88888.00 2019-09-29 03:50:07.000 272 33816.67 294.35 17121.92 88888.00 2019-09-29 03:50:08.000 272 33816.68 294.34 17121.94 88888.00 2019-09-29 03:50:09.000 272 33816.68 294.31 17121.96 88888.00 2019-09-29 03:50:10.000 272 33816.65 294.32 17121.95 37905.22 2019-09-29 03:50:11.000 272 33816.63 294.34 17121.95 88888.00 2019-09-29 03:50:12.000 272 33816.61 294.30 17121.95 88888.00 2019-09-29 03:50:13.000 272 33816.57 294.29 17121.96 88888.00 2019-09-29 03:50:14.000 272 33816.60 294.28 17121.97 88888.00 2019-09-29 03:50:15.000 272 33816.63 294.24 17121.96 37905.22 2019-09-29 03:50:16.000 272 33816.61 294.24 17121.94 88888.00 2019-09-29 03:50:17.000 272 33816.63 294.29 17121.93 88888.00 2019-09-29 03:50:18.000 272 33816.64 294.33 17121.92 88888.00 2019-09-29 03:50:19.000 272 33816.62 294.33 17121.91 88888.00 2019-09-29 03:50:20.000 272 33816.64 294.31 17121.93 37905.18 2019-09-29 03:50:21.000 272 33816.64 294.30 17121.93 88888.00 2019-09-29 03:50:22.000 272 33816.64 294.25 17121.92 88888.00 2019-09-29 03:50:23.000 272 33816.63 294.21 17121.93 88888.00 2019-09-29 03:50:24.000 272 33816.65 294.18 17121.92 88888.00 2019-09-29 03:50:25.000 272 33816.64 294.15 17121.93 37905.25 2019-09-29 03:50:26.000 272 33816.66 294.18 17121.94 88888.00 2019-09-29 03:50:27.000 272 33816.70 294.16 17121.93 88888.00 2019-09-29 03:50:28.000 272 33816.70 294.19 17121.92 88888.00 2019-09-29 03:50:29.000 272 33816.77 294.18 17121.92 88888.00 2019-09-29 03:50:30.000 272 33816.79 294.18 17121.92 37905.23 2019-09-29 03:50:31.000 272 33816.72 294.18 17121.89 88888.00 2019-09-29 03:50:32.000 272 33816.75 294.16 17121.90 88888.00 2019-09-29 03:50:33.000 272 33816.79 294.17 17121.92 88888.00 2019-09-29 03:50:34.000 272 33816.80 294.16 17121.92 88888.00 2019-09-29 03:50:35.000 272 33816.77 294.19 17121.91 37905.27 2019-09-29 03:50:36.000 272 33816.76 294.15 17121.96 88888.00 2019-09-29 03:50:37.000 272 33816.78 294.13 17121.97 88888.00 2019-09-29 03:50:38.000 272 33816.78 294.11 17121.93 88888.00 2019-09-29 03:50:39.000 272 33816.79 294.09 17121.93 88888.00 2019-09-29 03:50:40.000 272 33816.77 294.07 17121.96 37905.17 2019-09-29 03:50:41.000 272 33816.72 294.08 17121.92 88888.00 2019-09-29 03:50:42.000 272 33816.74 294.03 17121.91 88888.00 2019-09-29 03:50:43.000 272 33816.77 294.02 17121.91 88888.00 2019-09-29 03:50:44.000 272 33816.82 294.06 17121.92 88888.00 2019-09-29 03:50:45.000 272 33816.80 294.04 17121.90 37905.22 2019-09-29 03:50:46.000 272 33816.76 294.01 17121.90 88888.00 2019-09-29 03:50:47.000 272 33816.78 294.00 17121.90 88888.00 2019-09-29 03:50:48.000 272 33816.75 294.03 17121.90 88888.00 2019-09-29 03:50:49.000 272 33816.78 294.08 17121.92 88888.00 2019-09-29 03:50:50.000 272 33816.75 294.06 17121.95 37905.21 2019-09-29 03:50:51.000 272 33816.72 294.04 17121.94 88888.00 2019-09-29 03:50:52.000 272 33816.72 294.07 17121.94 88888.00 2019-09-29 03:50:53.000 272 33816.72 294.07 17121.96 88888.00 2019-09-29 03:50:54.000 272 33816.71 294.06 17121.94 88888.00 2019-09-29 03:50:55.000 272 33816.67 294.04 17121.93 37905.14 2019-09-29 03:50:56.000 272 33816.67 294.01 17121.97 88888.00 2019-09-29 03:50:57.000 272 33816.66 293.99 17122.00 88888.00 2019-09-29 03:50:58.000 272 33816.66 293.93 17121.96 88888.00 2019-09-29 03:50:59.000 272 33816.65 293.96 17121.97 88888.00 2019-09-29 03:51:00.000 272 33816.61 294.00 17121.95 37905.16 2019-09-29 03:51:01.000 272 33816.60 294.00 17121.98 88888.00 2019-09-29 03:51:02.000 272 33816.61 294.03 17121.99 88888.00 2019-09-29 03:51:03.000 272 33816.55 294.02 17121.94 88888.00 2019-09-29 03:51:04.000 272 33816.54 294.01 17121.89 88888.00 2019-09-29 03:51:05.000 272 33816.55 294.05 17121.91 37905.09 2019-09-29 03:51:06.000 272 33816.54 294.02 17121.96 88888.00 2019-09-29 03:51:07.000 272 33816.49 294.01 17121.95 88888.00 2019-09-29 03:51:08.000 272 33816.47 294.04 17121.93 88888.00 2019-09-29 03:51:09.000 272 33816.47 294.11 17121.92 88888.00 2019-09-29 03:51:10.000 272 33816.50 294.09 17121.93 37905.03 2019-09-29 03:51:11.000 272 33816.47 294.05 17121.93 88888.00 2019-09-29 03:51:12.000 272 33816.45 294.05 17121.96 88888.00 2019-09-29 03:51:13.000 272 33816.45 294.08 17121.97 88888.00 2019-09-29 03:51:14.000 272 33816.44 294.07 17121.89 88888.00 2019-09-29 03:51:15.000 272 33816.39 294.04 17121.92 37904.99 2019-09-29 03:51:16.000 272 33816.41 294.07 17121.95 88888.00 2019-09-29 03:51:17.000 272 33816.44 294.08 17121.95 88888.00 2019-09-29 03:51:18.000 272 33816.40 294.03 17121.98 88888.00 2019-09-29 03:51:19.000 272 33816.38 293.99 17122.01 88888.00 2019-09-29 03:51:20.000 272 33816.33 294.01 17122.02 37904.93 2019-09-29 03:51:21.000 272 33816.34 294.02 17122.01 88888.00 2019-09-29 03:51:22.000 272 33816.34 294.06 17121.96 88888.00 2019-09-29 03:51:23.000 272 33816.36 294.04 17121.96 88888.00 2019-09-29 03:51:24.000 272 33816.36 294.04 17121.96 88888.00 2019-09-29 03:51:25.000 272 33816.40 294.05 17121.97 37904.99 2019-09-29 03:51:26.000 272 33816.41 294.04 17122.00 88888.00 2019-09-29 03:51:27.000 272 33816.40 294.05 17121.99 88888.00 2019-09-29 03:51:28.000 272 33816.45 294.07 17121.99 88888.00 2019-09-29 03:51:29.000 272 33816.47 294.07 17121.97 88888.00 2019-09-29 03:51:30.000 272 33816.46 294.04 17121.95 37904.95 2019-09-29 03:51:31.000 272 33816.45 294.06 17121.98 88888.00 2019-09-29 03:51:32.000 272 33816.47 294.08 17122.00 88888.00 2019-09-29 03:51:33.000 272 33816.48 294.05 17121.94 88888.00 2019-09-29 03:51:34.000 272 33816.48 294.04 17121.93 88888.00 2019-09-29 03:51:35.000 272 33816.50 294.06 17121.93 37904.96 2019-09-29 03:51:36.000 272 33816.53 294.11 17121.95 88888.00 2019-09-29 03:51:37.000 272 33816.52 294.10 17121.98 88888.00 2019-09-29 03:51:38.000 272 33816.53 294.08 17122.00 88888.00 2019-09-29 03:51:39.000 272 33816.56 294.08 17121.95 88888.00 2019-09-29 03:51:40.000 272 33816.54 294.05 17121.93 37905.05 2019-09-29 03:51:41.000 272 33816.55 294.05 17121.93 88888.00 2019-09-29 03:51:42.000 272 33816.49 294.06 17121.94 88888.00 2019-09-29 03:51:43.000 272 33816.49 294.09 17121.97 88888.00 2019-09-29 03:51:44.000 272 33816.51 294.11 17121.98 88888.00 2019-09-29 03:51:45.000 272 33816.51 294.08 17121.97 37904.97 2019-09-29 03:51:46.000 272 33816.49 294.06 17121.95 88888.00 2019-09-29 03:51:47.000 272 33816.49 294.09 17121.95 88888.00 2019-09-29 03:51:48.000 272 33816.48 294.11 17121.98 88888.00 2019-09-29 03:51:49.000 272 33816.48 294.05 17121.97 88888.00 2019-09-29 03:51:50.000 272 33816.45 294.02 17121.97 37905.03 2019-09-29 03:51:51.000 272 33816.45 294.02 17122.00 88888.00 2019-09-29 03:51:52.000 272 33816.42 294.03 17121.96 88888.00 2019-09-29 03:51:53.000 272 33816.41 294.03 17121.94 88888.00 2019-09-29 03:51:54.000 272 33816.43 294.04 17121.94 88888.00 2019-09-29 03:51:55.000 272 33816.44 294.03 17121.93 37904.98 2019-09-29 03:51:56.000 272 33816.43 294.08 17121.92 88888.00 2019-09-29 03:51:57.000 272 33816.41 294.04 17121.96 88888.00 2019-09-29 03:51:58.000 272 33816.38 294.01 17121.91 88888.00 2019-09-29 03:51:59.000 272 33816.42 294.00 17121.87 88888.00 2019-09-29 03:52:00.000 272 33816.44 294.03 17121.92 37904.99 2019-09-29 03:52:01.000 272 33816.47 294.07 17121.95 88888.00 2019-09-29 03:52:02.000 272 33816.51 294.12 17121.94 88888.00 2019-09-29 03:52:03.000 272 33816.50 294.13 17121.93 88888.00 2019-09-29 03:52:04.000 272 33816.52 294.10 17121.94 88888.00 2019-09-29 03:52:05.000 272 33816.52 294.06 17121.92 37905.00 2019-09-29 03:52:06.000 272 33816.51 294.01 17121.92 88888.00 2019-09-29 03:52:07.000 272 33816.52 293.98 17121.90 88888.00 2019-09-29 03:52:08.000 272 33816.51 294.02 17121.90 88888.00 2019-09-29 03:52:09.000 272 33816.54 294.02 17121.91 88888.00 2019-09-29 03:52:10.000 272 33816.60 294.10 17121.88 37904.96 2019-09-29 03:52:11.000 272 33816.60 294.09 17121.85 88888.00 2019-09-29 03:52:12.000 272 33816.59 294.06 17121.86 88888.00 2019-09-29 03:52:13.000 272 33816.57 294.02 17121.89 88888.00 2019-09-29 03:52:14.000 272 33816.58 294.04 17121.93 88888.00 2019-09-29 03:52:15.000 272 33816.63 294.05 17121.92 37905.03 2019-09-29 03:52:16.000 272 33816.65 294.06 17121.88 88888.00 2019-09-29 03:52:17.000 272 33816.63 294.05 17121.86 88888.00 2019-09-29 03:52:18.000 272 33816.64 294.02 17121.86 88888.00 2019-09-29 03:52:19.000 272 33816.63 294.03 17121.89 88888.00 2019-09-29 03:52:20.000 272 33816.65 294.05 17121.90 37905.04 2019-09-29 03:52:21.000 272 33816.64 294.06 17121.93 88888.00 2019-09-29 03:52:22.000 272 33816.65 294.07 17121.88 88888.00 2019-09-29 03:52:23.000 272 33816.65 294.12 17121.88 88888.00 2019-09-29 03:52:24.000 272 33816.65 294.09 17121.91 88888.00 2019-09-29 03:52:25.000 272 33816.64 294.08 17121.92 37905.13 2019-09-29 03:52:26.000 272 33816.66 294.07 17121.86 88888.00 2019-09-29 03:52:27.000 272 33816.68 294.10 17121.87 88888.00 2019-09-29 03:52:28.000 272 33816.68 294.10 17121.85 88888.00 2019-09-29 03:52:29.000 272 33816.69 294.12 17121.86 88888.00 2019-09-29 03:52:30.000 272 33816.66 294.10 17121.84 37905.13 2019-09-29 03:52:31.000 272 33816.69 294.09 17121.86 88888.00 2019-09-29 03:52:32.000 272 33816.68 294.12 17121.84 88888.00 2019-09-29 03:52:33.000 272 33816.67 294.12 17121.85 88888.00 2019-09-29 03:52:34.000 272 33816.69 294.13 17121.88 88888.00 2019-09-29 03:52:35.000 272 33816.72 294.17 17121.87 37905.18 2019-09-29 03:52:36.000 272 33816.68 294.16 17121.85 88888.00 2019-09-29 03:52:37.000 272 33816.73 294.18 17121.85 88888.00 2019-09-29 03:52:38.000 272 33816.70 294.20 17121.80 88888.00 2019-09-29 03:52:39.000 272 33816.67 294.20 17121.79 88888.00 2019-09-29 03:52:40.000 272 33816.63 294.16 17121.81 37905.13 2019-09-29 03:52:41.000 272 33816.60 294.18 17121.83 88888.00 2019-09-29 03:52:42.000 272 33816.66 294.11 17121.87 88888.00 2019-09-29 03:52:43.000 272 33816.69 294.15 17121.89 88888.00 2019-09-29 03:52:44.000 272 33816.64 294.16 17121.88 88888.00 2019-09-29 03:52:45.000 272 33816.61 294.13 17121.89 37905.24 2019-09-29 03:52:46.000 272 33816.60 294.16 17121.94 88888.00 2019-09-29 03:52:47.000 272 33816.64 294.11 17121.93 88888.00 2019-09-29 03:52:48.000 272 33816.66 294.09 17121.91 88888.00 2019-09-29 03:52:49.000 272 33816.67 294.09 17121.92 88888.00 2019-09-29 03:52:50.000 272 33816.67 294.10 17121.90 37905.20 2019-09-29 03:52:51.000 272 33816.68 294.14 17121.88 88888.00 2019-09-29 03:52:52.000 272 33816.68 294.13 17121.89 88888.00 2019-09-29 03:52:53.000 272 33816.68 294.10 17121.86 88888.00 2019-09-29 03:52:54.000 272 33816.67 294.09 17121.84 88888.00 2019-09-29 03:52:55.000 272 33816.67 294.09 17121.83 37905.18 2019-09-29 03:52:56.000 272 33816.68 294.12 17121.84 88888.00 2019-09-29 03:52:57.000 272 33816.68 294.10 17121.84 88888.00 2019-09-29 03:52:58.000 272 33816.71 294.07 17121.84 88888.00 2019-09-29 03:52:59.000 272 33816.70 294.07 17121.85 88888.00 2019-09-29 03:53:00.000 272 33816.68 294.06 17121.82 37905.25 2019-09-29 03:53:01.000 272 33816.73 294.06 17121.82 88888.00 2019-09-29 03:53:02.000 272 33816.76 294.05 17121.84 88888.00 2019-09-29 03:53:03.000 272 33816.75 294.08 17121.85 88888.00 2019-09-29 03:53:04.000 272 33816.73 294.07 17121.84 88888.00 2019-09-29 03:53:05.000 272 33816.71 294.03 17121.88 37905.12 2019-09-29 03:53:06.000 272 33816.68 294.03 17121.87 88888.00 2019-09-29 03:53:07.000 272 33816.74 294.03 17121.85 88888.00 2019-09-29 03:53:08.000 272 33816.74 294.05 17121.86 88888.00 2019-09-29 03:53:09.000 272 33816.78 294.06 17121.88 88888.00 2019-09-29 03:53:10.000 272 33816.81 294.08 17121.85 37905.20 2019-09-29 03:53:11.000 272 33816.81 294.07 17121.85 88888.00 2019-09-29 03:53:12.000 272 33816.83 294.05 17121.90 88888.00 2019-09-29 03:53:13.000 272 33816.83 294.04 17121.92 88888.00 2019-09-29 03:53:14.000 272 33816.85 294.05 17121.88 88888.00 2019-09-29 03:53:15.000 272 33816.86 294.10 17121.88 37905.22 2019-09-29 03:53:16.000 272 33816.86 294.12 17121.88 88888.00 2019-09-29 03:53:17.000 272 33816.82 294.10 17121.89 88888.00 2019-09-29 03:53:18.000 272 33816.88 294.08 17121.91 88888.00 2019-09-29 03:53:19.000 272 33816.85 294.07 17121.94 88888.00 2019-09-29 03:53:20.000 272 33816.87 294.09 17121.92 37905.33 2019-09-29 03:53:21.000 272 33816.88 294.11 17121.89 88888.00 2019-09-29 03:53:22.000 272 33816.88 294.13 17121.88 88888.00 2019-09-29 03:53:23.000 272 33816.90 294.13 17121.86 88888.00 2019-09-29 03:53:24.000 272 33816.92 294.08 17121.87 88888.00 2019-09-29 03:53:25.000 272 33816.95 294.10 17121.88 37905.37 2019-09-29 03:53:26.000 272 33816.92 294.09 17121.87 88888.00 2019-09-29 03:53:27.000 272 33816.91 294.09 17121.84 88888.00 2019-09-29 03:53:28.000 272 33816.92 294.10 17121.85 88888.00 2019-09-29 03:53:29.000 272 33816.89 294.10 17121.86 88888.00 2019-09-29 03:53:30.000 272 33816.86 294.07 17121.85 37905.34 2019-09-29 03:53:31.000 272 33816.88 294.07 17121.88 88888.00 2019-09-29 03:53:32.000 272 33816.94 294.06 17121.87 88888.00 2019-09-29 03:53:33.000 272 33816.97 294.00 17121.88 88888.00 2019-09-29 03:53:34.000 272 33816.97 294.00 17121.87 88888.00 2019-09-29 03:53:35.000 272 33816.95 294.03 17121.87 37905.45 2019-09-29 03:53:36.000 272 33816.97 294.04 17121.83 88888.00 2019-09-29 03:53:37.000 272 33816.97 294.00 17121.83 88888.00 2019-09-29 03:53:38.000 272 33816.96 294.02 17121.83 88888.00 2019-09-29 03:53:39.000 272 33816.96 294.03 17121.80 88888.00 2019-09-29 03:53:40.000 272 33816.99 294.03 17121.81 37905.45 2019-09-29 03:53:41.000 272 33816.99 294.05 17121.80 88888.00 2019-09-29 03:53:42.000 272 33816.97 294.05 17121.81 88888.00 2019-09-29 03:53:43.000 272 33816.96 294.03 17121.84 88888.00 2019-09-29 03:53:44.000 272 33816.96 294.05 17121.86 88888.00 2019-09-29 03:53:45.000 272 33816.97 294.05 17121.86 37905.42 2019-09-29 03:53:46.000 272 33816.98 294.02 17121.88 88888.00 2019-09-29 03:53:47.000 272 33816.98 294.00 17121.85 88888.00 2019-09-29 03:53:48.000 272 33817.00 293.98 17121.85 88888.00 2019-09-29 03:53:49.000 272 33817.00 293.98 17121.87 88888.00 2019-09-29 03:53:50.000 272 33817.00 293.98 17121.88 37905.52 2019-09-29 03:53:51.000 272 33817.00 293.96 17121.88 88888.00 2019-09-29 03:53:52.000 272 33816.99 293.93 17121.87 88888.00 2019-09-29 03:53:53.000 272 33817.00 293.95 17121.83 88888.00 2019-09-29 03:53:54.000 272 33816.98 293.94 17121.85 88888.00 2019-09-29 03:53:55.000 272 33817.01 293.89 17121.86 37905.46 2019-09-29 03:53:56.000 272 33817.01 293.92 17121.85 88888.00 2019-09-29 03:53:57.000 272 33817.05 293.93 17121.84 88888.00 2019-09-29 03:53:58.000 272 33817.05 293.91 17121.83 88888.00 2019-09-29 03:53:59.000 272 33817.10 293.89 17121.83 88888.00 2019-09-29 03:54:00.000 272 33817.17 293.87 17121.87 37905.55 2019-09-29 03:54:01.000 272 33817.16 293.90 17121.86 88888.00 2019-09-29 03:54:02.000 272 33817.15 293.87 17121.86 88888.00 2019-09-29 03:54:03.000 272 33817.15 293.84 17121.85 88888.00 2019-09-29 03:54:04.000 272 33817.19 293.88 17121.88 88888.00 2019-09-29 03:54:05.000 272 33817.21 293.87 17121.89 37905.65 2019-09-29 03:54:06.000 272 33817.21 293.85 17121.91 88888.00 2019-09-29 03:54:07.000 272 33817.24 293.81 17121.93 88888.00 2019-09-29 03:54:08.000 272 33817.26 293.83 17121.92 88888.00 2019-09-29 03:54:09.000 272 33817.25 293.86 17121.88 88888.00 2019-09-29 03:54:10.000 272 33817.26 293.89 17121.87 37905.71 2019-09-29 03:54:11.000 272 33817.29 293.97 17121.87 88888.00 2019-09-29 03:54:12.000 272 33817.28 293.96 17121.87 88888.00 2019-09-29 03:54:13.000 272 33817.30 293.96 17121.87 88888.00 2019-09-29 03:54:14.000 272 33817.26 293.95 17121.87 88888.00 2019-09-29 03:54:15.000 272 33817.28 293.92 17121.88 37905.70 2019-09-29 03:54:16.000 272 33817.29 293.91 17121.89 88888.00 2019-09-29 03:54:17.000 272 33817.35 293.92 17121.84 88888.00 2019-09-29 03:54:18.000 272 33817.36 293.85 17121.85 88888.00 2019-09-29 03:54:19.000 272 33817.34 293.88 17121.86 88888.00 2019-09-29 03:54:20.000 272 33817.34 293.88 17121.84 37905.83 2019-09-29 03:54:21.000 272 33817.34 293.87 17121.84 88888.00 2019-09-29 03:54:22.000 272 33817.33 293.83 17121.82 88888.00 2019-09-29 03:54:23.000 272 33817.31 293.83 17121.78 88888.00 2019-09-29 03:54:24.000 272 33817.32 293.82 17121.81 88888.00 2019-09-29 03:54:25.000 272 33817.31 293.84 17121.81 37905.77 2019-09-29 03:54:26.000 272 33817.31 293.81 17121.79 88888.00 2019-09-29 03:54:27.000 272 33817.31 293.85 17121.83 88888.00 2019-09-29 03:54:28.000 272 33817.29 293.85 17121.80 88888.00 2019-09-29 03:54:29.000 272 33817.32 293.91 17121.79 88888.00 2019-09-29 03:54:30.000 272 33817.32 293.91 17121.81 37905.77 2019-09-29 03:54:31.000 272 33817.31 293.88 17121.83 88888.00 2019-09-29 03:54:32.000 272 33817.32 293.86 17121.84 88888.00 2019-09-29 03:54:33.000 272 33817.31 293.88 17121.76 88888.00 2019-09-29 03:54:34.000 272 33817.31 293.86 17121.79 88888.00 2019-09-29 03:54:35.000 272 33817.33 293.87 17121.82 37905.74 2019-09-29 03:54:36.000 272 33817.34 293.85 17121.79 88888.00 2019-09-29 03:54:37.000 272 33817.35 293.86 17121.82 88888.00 2019-09-29 03:54:38.000 272 33817.35 293.84 17121.80 88888.00 2019-09-29 03:54:39.000 272 33817.37 293.81 17121.78 88888.00 2019-09-29 03:54:40.000 272 33817.35 293.82 17121.83 37905.84 2019-09-29 03:54:41.000 272 33817.31 293.81 17121.86 88888.00 2019-09-29 03:54:42.000 272 33817.38 293.85 17121.87 88888.00 2019-09-29 03:54:43.000 272 33817.39 293.84 17121.84 88888.00 2019-09-29 03:54:44.000 272 33817.42 293.84 17121.81 88888.00 2019-09-29 03:54:45.000 272 33817.44 293.85 17121.83 37905.83 2019-09-29 03:54:46.000 272 33817.41 293.85 17121.87 88888.00 2019-09-29 03:54:47.000 272 33817.40 293.84 17121.85 88888.00 2019-09-29 03:54:48.000 272 33817.36 293.83 17121.85 88888.00 2019-09-29 03:54:49.000 272 33817.37 293.85 17121.82 88888.00 2019-09-29 03:54:50.000 272 33817.37 293.82 17121.80 37905.89 2019-09-29 03:54:51.000 272 33817.39 293.80 17121.82 88888.00 2019-09-29 03:54:52.000 272 33817.39 293.77 17121.83 88888.00 2019-09-29 03:54:53.000 272 33817.39 293.78 17121.80 88888.00 2019-09-29 03:54:54.000 272 33817.38 293.79 17121.79 88888.00 2019-09-29 03:54:55.000 272 33817.40 293.81 17121.77 37905.87 2019-09-29 03:54:56.000 272 33817.39 293.84 17121.74 88888.00 2019-09-29 03:54:57.000 272 33817.35 293.80 17121.75 88888.00 2019-09-29 03:54:58.000 272 33817.38 293.81 17121.77 88888.00 2019-09-29 03:54:59.000 272 33817.38 293.82 17121.80 88888.00 2019-09-29 03:55:00.000 272 33817.41 293.82 17121.82 37905.83 2019-09-29 03:55:01.000 272 33817.42 293.82 17121.79 88888.00 2019-09-29 03:55:02.000 272 33817.40 293.80 17121.80 88888.00 2019-09-29 03:55:03.000 272 33817.40 293.83 17121.79 88888.00 2019-09-29 03:55:04.000 272 33817.42 293.84 17121.82 88888.00 2019-09-29 03:55:05.000 272 33817.46 293.82 17121.83 37905.86 2019-09-29 03:55:06.000 272 33817.46 293.83 17121.83 88888.00 2019-09-29 03:55:07.000 272 33817.47 293.83 17121.82 88888.00 2019-09-29 03:55:08.000 272 33817.50 293.86 17121.78 88888.00 2019-09-29 03:55:09.000 272 33817.50 293.84 17121.76 88888.00 2019-09-29 03:55:10.000 272 33817.51 293.80 17121.78 37905.88 2019-09-29 03:55:11.000 272 33817.50 293.79 17121.79 88888.00 2019-09-29 03:55:12.000 272 33817.50 293.79 17121.80 88888.00 2019-09-29 03:55:13.000 272 33817.49 293.82 17121.79 88888.00 2019-09-29 03:55:14.000 272 33817.51 293.79 17121.80 88888.00 2019-09-29 03:55:15.000 272 33817.56 293.80 17121.80 37906.03 2019-09-29 03:55:16.000 272 33817.57 293.80 17121.82 88888.00 2019-09-29 03:55:17.000 272 33817.61 293.80 17121.81 88888.00 2019-09-29 03:55:18.000 272 33817.60 293.81 17121.86 88888.00 2019-09-29 03:55:19.000 272 33817.59 293.81 17121.86 88888.00 2019-09-29 03:55:20.000 272 33817.55 293.79 17121.82 37906.02 2019-09-29 03:55:21.000 272 33817.56 293.82 17121.80 88888.00 2019-09-29 03:55:22.000 272 33817.57 293.91 17121.80 88888.00 2019-09-29 03:55:23.000 272 33817.56 293.86 17121.82 88888.00 2019-09-29 03:55:24.000 272 33817.54 293.81 17121.82 88888.00 2019-09-29 03:55:25.000 272 33817.56 293.80 17121.80 37906.01 2019-09-29 03:55:26.000 272 33817.57 293.80 17121.78 88888.00 2019-09-29 03:55:27.000 272 33817.52 293.79 17121.82 88888.00 2019-09-29 03:55:28.000 272 33817.52 293.79 17121.77 88888.00 2019-09-29 03:55:29.000 272 33817.52 293.79 17121.80 88888.00 2019-09-29 03:55:30.000 272 33817.47 293.79 17121.79 37905.94 2019-09-29 03:55:31.000 272 33817.49 293.83 17121.82 88888.00 2019-09-29 03:55:32.000 272 33817.51 293.78 17121.86 88888.00 2019-09-29 03:55:33.000 272 33817.50 293.75 17121.83 88888.00 2019-09-29 03:55:34.000 272 33817.50 293.80 17121.85 88888.00 2019-09-29 03:55:35.000 272 33817.53 293.81 17121.86 37905.97 2019-09-29 03:55:36.000 272 33817.53 293.81 17121.85 88888.00 2019-09-29 03:55:37.000 272 33817.52 293.78 17121.83 88888.00 2019-09-29 03:55:38.000 272 33817.53 293.77 17121.86 88888.00 2019-09-29 03:55:39.000 272 33817.52 293.78 17121.88 88888.00 2019-09-29 03:55:40.000 272 33817.52 293.77 17121.85 37905.94 2019-09-29 03:55:41.000 272 33817.53 293.80 17121.82 88888.00 2019-09-29 03:55:42.000 272 33817.54 293.78 17121.89 88888.00 2019-09-29 03:55:43.000 272 33817.58 293.79 17121.89 88888.00 2019-09-29 03:55:44.000 272 33817.57 293.81 17121.90 88888.00 2019-09-29 03:55:45.000 272 33817.56 293.77 17121.90 37905.88 2019-09-29 03:55:46.000 272 33817.60 293.76 17121.90 88888.00 2019-09-29 03:55:47.000 272 33817.58 293.72 17121.86 88888.00 2019-09-29 03:55:48.000 272 33817.56 293.71 17121.84 88888.00 2019-09-29 03:55:49.000 272 33817.60 293.76 17121.85 88888.00 2019-09-29 03:55:50.000 272 33817.61 293.79 17121.88 37905.89 2019-09-29 03:55:51.000 272 33817.60 293.77 17121.85 88888.00 2019-09-29 03:55:52.000 272 33817.62 293.77 17121.83 88888.00 2019-09-29 03:55:53.000 272 33817.64 293.73 17121.86 88888.00 2019-09-29 03:55:54.000 272 33817.65 293.73 17121.88 88888.00 2019-09-29 03:55:55.000 272 33817.66 293.72 17121.86 37905.96 2019-09-29 03:55:56.000 272 33817.69 293.71 17121.87 88888.00 2019-09-29 03:55:57.000 272 33817.71 293.72 17121.87 88888.00 2019-09-29 03:55:58.000 272 33817.74 293.74 17121.88 88888.00 2019-09-29 03:55:59.000 272 33817.68 293.75 17121.87 88888.00 2019-09-29 03:56:00.000 272 33817.68 293.73 17121.88 37906.03 2019-09-29 03:56:01.000 272 33817.74 293.68 17121.87 88888.00 2019-09-29 03:56:02.000 272 33817.70 293.68 17121.88 88888.00 2019-09-29 03:56:03.000 272 33817.70 293.69 17121.84 88888.00 2019-09-29 03:56:04.000 272 33817.74 293.71 17121.81 88888.00 2019-09-29 03:56:05.000 272 33817.75 293.73 17121.86 37906.11 2019-09-29 03:56:06.000 272 33817.71 293.73 17121.84 88888.00 2019-09-29 03:56:07.000 272 33817.66 293.76 17121.82 88888.00 2019-09-29 03:56:08.000 272 33817.72 293.78 17121.85 88888.00 2019-09-29 03:56:09.000 272 33817.74 293.78 17121.87 88888.00 2019-09-29 03:56:10.000 272 33817.72 293.75 17121.87 37906.08 2019-09-29 03:56:11.000 272 33817.69 293.76 17121.86 88888.00 2019-09-29 03:56:12.000 272 33817.72 293.77 17121.87 88888.00 2019-09-29 03:56:13.000 272 33817.72 293.77 17121.88 88888.00 2019-09-29 03:56:14.000 272 33817.68 293.80 17121.86 88888.00 2019-09-29 03:56:15.000 272 33817.64 293.81 17121.85 37906.04 2019-09-29 03:56:16.000 272 33817.67 293.78 17121.85 88888.00 2019-09-29 03:56:17.000 272 33817.66 293.79 17121.81 88888.00 2019-09-29 03:56:18.000 272 33817.63 293.82 17121.83 88888.00 2019-09-29 03:56:19.000 272 33817.59 293.80 17121.85 88888.00 2019-09-29 03:56:20.000 272 33817.60 293.77 17121.83 37906.01 2019-09-29 03:56:21.000 272 33817.61 293.79 17121.85 88888.00 2019-09-29 03:56:22.000 272 33817.62 293.81 17121.83 88888.00 2019-09-29 03:56:23.000 272 33817.63 293.80 17121.85 88888.00 2019-09-29 03:56:24.000 272 33817.61 293.80 17121.87 88888.00 2019-09-29 03:56:25.000 272 33817.63 293.77 17121.86 37905.91 2019-09-29 03:56:26.000 272 33817.66 293.83 17121.85 88888.00 2019-09-29 03:56:27.000 272 33817.65 293.82 17121.81 88888.00 2019-09-29 03:56:28.000 272 33817.66 293.74 17121.82 88888.00 2019-09-29 03:56:29.000 272 33817.61 293.75 17121.80 88888.00 2019-09-29 03:56:30.000 272 33817.59 293.79 17121.83 37905.98 2019-09-29 03:56:31.000 272 33817.62 293.77 17121.80 88888.00 2019-09-29 03:56:32.000 272 33817.62 293.78 17121.84 88888.00 2019-09-29 03:56:33.000 272 33817.60 293.79 17121.82 88888.00 2019-09-29 03:56:34.000 272 33817.62 293.78 17121.84 88888.00 2019-09-29 03:56:35.000 272 33817.62 293.76 17121.87 37905.99 2019-09-29 03:56:36.000 272 33817.65 293.70 17121.85 88888.00 2019-09-29 03:56:37.000 272 33817.61 293.72 17121.86 88888.00 2019-09-29 03:56:38.000 272 33817.67 293.75 17121.85 88888.00 2019-09-29 03:56:39.000 272 33817.65 293.74 17121.86 88888.00 2019-09-29 03:56:40.000 272 33817.64 293.75 17121.83 37906.06 2019-09-29 03:56:41.000 272 33817.65 293.73 17121.85 88888.00 2019-09-29 03:56:42.000 272 33817.63 293.74 17121.86 88888.00 2019-09-29 03:56:43.000 272 33817.66 293.74 17121.84 88888.00 2019-09-29 03:56:44.000 272 33817.60 293.73 17121.82 88888.00 2019-09-29 03:56:45.000 272 33817.57 293.74 17121.85 37906.03 2019-09-29 03:56:46.000 272 33817.61 293.74 17121.82 88888.00 2019-09-29 03:56:47.000 272 33817.61 293.71 17121.81 88888.00 2019-09-29 03:56:48.000 272 33817.61 293.70 17121.81 88888.00 2019-09-29 03:56:49.000 272 33817.63 293.73 17121.83 88888.00 2019-09-29 03:56:50.000 272 33817.61 293.71 17121.80 37905.99 2019-09-29 03:56:51.000 272 33817.62 293.72 17121.82 88888.00 2019-09-29 03:56:52.000 272 33817.66 293.75 17121.82 88888.00 2019-09-29 03:56:53.000 272 33817.65 293.75 17121.78 88888.00 2019-09-29 03:56:54.000 272 33817.65 293.70 17121.81 88888.00 2019-09-29 03:56:55.000 272 33817.62 293.72 17121.79 37906.06 2019-09-29 03:56:56.000 272 33817.59 293.70 17121.78 88888.00 2019-09-29 03:56:57.000 272 33817.59 293.66 17121.80 88888.00 2019-09-29 03:56:58.000 272 33817.59 293.67 17121.78 88888.00 2019-09-29 03:56:59.000 272 33817.57 293.68 17121.76 88888.00 2019-09-29 03:57:00.000 272 33817.61 293.70 17121.80 37906.05 2019-09-29 03:57:01.000 272 33817.61 293.71 17121.83 88888.00 2019-09-29 03:57:02.000 272 33817.59 293.70 17121.83 88888.00 2019-09-29 03:57:03.000 272 33817.61 293.69 17121.82 88888.00 2019-09-29 03:57:04.000 272 33817.65 293.68 17121.82 88888.00 2019-09-29 03:57:05.000 272 33817.64 293.67 17121.82 37906.10 2019-09-29 03:57:06.000 272 33817.62 293.69 17121.87 88888.00 2019-09-29 03:57:07.000 272 33817.65 293.70 17121.88 88888.00 2019-09-29 03:57:08.000 272 33817.63 293.70 17121.89 88888.00 2019-09-29 03:57:09.000 272 33817.61 293.68 17121.88 88888.00 2019-09-29 03:57:10.000 272 33817.64 293.70 17121.86 37906.05 2019-09-29 03:57:11.000 272 33817.62 293.68 17121.90 88888.00 2019-09-29 03:57:12.000 272 33817.59 293.69 17121.92 88888.00 2019-09-29 03:57:13.000 272 33817.57 293.69 17121.88 88888.00 2019-09-29 03:57:14.000 272 33817.58 293.67 17121.89 88888.00 2019-09-29 03:57:15.000 272 33817.60 293.70 17121.89 37906.04 2019-09-29 03:57:16.000 272 33817.53 293.71 17121.89 88888.00 2019-09-29 03:57:17.000 272 33817.50 293.66 17121.90 88888.00 2019-09-29 03:57:18.000 272 33817.51 293.61 17121.92 88888.00 2019-09-29 03:57:19.000 272 33817.51 293.62 17121.90 88888.00 2019-09-29 03:57:20.000 272 33817.55 293.62 17121.90 37905.94 2019-09-29 03:57:21.000 272 33817.56 293.63 17121.89 88888.00 2019-09-29 03:57:22.000 272 33817.54 293.65 17121.87 88888.00 2019-09-29 03:57:23.000 272 33817.53 293.68 17121.94 88888.00 2019-09-29 03:57:24.000 272 33817.55 293.70 17121.96 88888.00 2019-09-29 03:57:25.000 272 33817.53 293.71 17121.93 37905.90 2019-09-29 03:57:26.000 272 33817.53 293.70 17121.90 88888.00 2019-09-29 03:57:27.000 272 33817.52 293.72 17121.87 88888.00 2019-09-29 03:57:28.000 272 33817.56 293.73 17121.84 88888.00 2019-09-29 03:57:29.000 272 33817.59 293.73 17121.86 88888.00 2019-09-29 03:57:30.000 272 33817.55 293.73 17121.92 37906.02 2019-09-29 03:57:31.000 272 33817.55 293.65 17121.90 88888.00 2019-09-29 03:57:32.000 272 33817.54 293.64 17121.90 88888.00 2019-09-29 03:57:33.000 272 33817.56 293.63 17121.89 88888.00 2019-09-29 03:57:34.000 272 33817.58 293.66 17121.89 88888.00 2019-09-29 03:57:35.000 272 33817.57 293.69 17121.88 37905.94 2019-09-29 03:57:36.000 272 33817.57 293.67 17121.85 88888.00 2019-09-29 03:57:37.000 272 33817.54 293.68 17121.85 88888.00 2019-09-29 03:57:38.000 272 33817.51 293.73 17121.82 88888.00 2019-09-29 03:57:39.000 272 33817.53 293.77 17121.84 88888.00 2019-09-29 03:57:40.000 272 33817.51 293.75 17121.81 37905.93 2019-09-29 03:57:41.000 272 33817.47 293.73 17121.80 88888.00 2019-09-29 03:57:42.000 272 33817.45 293.72 17121.80 88888.00 2019-09-29 03:57:43.000 272 33817.46 293.72 17121.81 88888.00 2019-09-29 03:57:44.000 272 33817.44 293.68 17121.81 88888.00 2019-09-29 03:57:45.000 272 33817.43 293.69 17121.86 37906.01 2019-09-29 03:57:46.000 272 33817.42 293.72 17121.85 88888.00 2019-09-29 03:57:47.000 272 33817.39 293.72 17121.84 88888.00 2019-09-29 03:57:48.000 272 33817.40 293.71 17121.82 88888.00 2019-09-29 03:57:49.000 272 33817.40 293.70 17121.85 88888.00 2019-09-29 03:57:50.000 272 33817.40 293.66 17121.85 37905.92 2019-09-29 03:57:51.000 272 33817.40 293.66 17121.84 88888.00 2019-09-29 03:57:52.000 272 33817.39 293.67 17121.85 88888.00 2019-09-29 03:57:53.000 272 33817.39 293.67 17121.85 88888.00 2019-09-29 03:57:54.000 272 33817.38 293.68 17121.82 88888.00 2019-09-29 03:57:55.000 272 33817.37 293.67 17121.84 37905.83 2019-09-29 03:57:56.000 272 33817.35 293.66 17121.87 88888.00 2019-09-29 03:57:57.000 272 33817.35 293.67 17121.86 88888.00 2019-09-29 03:57:58.000 272 33817.37 293.65 17121.86 88888.00 2019-09-29 03:57:59.000 272 33817.35 293.67 17121.85 88888.00 2019-09-29 03:58:00.000 272 33817.37 293.67 17121.86 37905.82 2019-09-29 03:58:01.000 272 33817.38 293.66 17121.86 88888.00 2019-09-29 03:58:02.000 272 33817.38 293.65 17121.84 88888.00 2019-09-29 03:58:03.000 272 33817.40 293.66 17121.82 88888.00 2019-09-29 03:58:04.000 272 33817.41 293.64 17121.80 88888.00 2019-09-29 03:58:05.000 272 33817.41 293.67 17121.82 37905.82 2019-09-29 03:58:06.000 272 33817.40 293.68 17121.84 88888.00 2019-09-29 03:58:07.000 272 33817.42 293.73 17121.86 88888.00 2019-09-29 03:58:08.000 272 33817.39 293.73 17121.89 88888.00 2019-09-29 03:58:09.000 272 33817.40 293.71 17121.86 88888.00 2019-09-29 03:58:10.000 272 33817.43 293.69 17121.84 37905.92 2019-09-29 03:58:11.000 272 33817.48 293.68 17121.83 88888.00 2019-09-29 03:58:12.000 272 33817.46 293.72 17121.87 88888.00 2019-09-29 03:58:13.000 272 33817.45 293.74 17121.90 88888.00 2019-09-29 03:58:14.000 272 33817.45 293.70 17121.90 88888.00 2019-09-29 03:58:15.000 272 33817.45 293.70 17121.85 37905.92 2019-09-29 03:58:16.000 272 33817.43 293.72 17121.86 88888.00 2019-09-29 03:58:17.000 272 33817.46 293.70 17121.85 88888.00 2019-09-29 03:58:18.000 272 33817.49 293.72 17121.84 88888.00 2019-09-29 03:58:19.000 272 33817.48 293.74 17121.83 88888.00 2019-09-29 03:58:20.000 272 33817.46 293.75 17121.83 37905.97 2019-09-29 03:58:21.000 272 33817.50 293.71 17121.81 88888.00 2019-09-29 03:58:22.000 272 33817.52 293.68 17121.78 88888.00 2019-09-29 03:58:23.000 272 33817.51 293.68 17121.81 88888.00 2019-09-29 03:58:24.000 272 33817.48 293.68 17121.78 88888.00 2019-09-29 03:58:25.000 272 33817.49 293.70 17121.79 37905.99 2019-09-29 03:58:26.000 272 33817.50 293.70 17121.81 88888.00 2019-09-29 03:58:27.000 272 33817.47 293.69 17121.85 88888.00 2019-09-29 03:58:28.000 272 33817.44 293.69 17121.84 88888.00 2019-09-29 03:58:29.000 272 33817.49 293.70 17121.83 88888.00 2019-09-29 03:58:30.000 272 33817.45 293.69 17121.82 37905.93 2019-09-29 03:58:31.000 272 33817.46 293.69 17121.82 88888.00 2019-09-29 03:58:32.000 272 33817.46 293.67 17121.81 88888.00 2019-09-29 03:58:33.000 272 33817.49 293.67 17121.80 88888.00 2019-09-29 03:58:34.000 272 33817.47 293.68 17121.76 88888.00 2019-09-29 03:58:35.000 272 33817.44 293.67 17121.77 37905.96 2019-09-29 03:58:36.000 272 33817.45 293.63 17121.78 88888.00 2019-09-29 03:58:37.000 272 33817.45 293.61 17121.78 88888.00 2019-09-29 03:58:38.000 272 33817.45 293.65 17121.76 88888.00 2019-09-29 03:58:39.000 272 33817.39 293.65 17121.75 88888.00 2019-09-29 03:58:40.000 272 33817.40 293.65 17121.77 37905.87 2019-09-29 03:58:41.000 272 33817.42 293.64 17121.76 88888.00 2019-09-29 03:58:42.000 272 33817.41 293.65 17121.78 88888.00 2019-09-29 03:58:43.000 272 33817.38 293.66 17121.79 88888.00 2019-09-29 03:58:44.000 272 33817.32 293.61 17121.77 88888.00 2019-09-29 03:58:45.000 272 33817.31 293.63 17121.78 37905.87 2019-09-29 03:58:46.000 272 33817.34 293.65 17121.80 88888.00 2019-09-29 03:58:47.000 272 33817.34 293.65 17121.77 88888.00 2019-09-29 03:58:48.000 272 33817.34 293.65 17121.78 88888.00 2019-09-29 03:58:49.000 272 33817.39 293.68 17121.76 88888.00 2019-09-29 03:58:50.000 272 33817.39 293.63 17121.73 37905.74 2019-09-29 03:58:51.000 272 33817.42 293.59 17121.76 88888.00 2019-09-29 03:58:52.000 272 33817.40 293.56 17121.76 88888.00 2019-09-29 03:58:53.000 272 33817.38 293.57 17121.88 88888.00 2019-09-29 03:58:54.000 272 33817.34 293.55 17121.88 88888.00 2019-09-29 03:58:55.000 272 33817.33 293.57 17121.88 37905.82 2019-09-29 03:58:56.000 272 33817.36 293.57 17121.92 88888.00 2019-09-29 03:58:57.000 272 33817.36 293.59 17121.93 88888.00 2019-09-29 03:58:58.000 272 33817.33 293.62 17121.91 88888.00 2019-09-29 03:58:59.000 272 33817.35 293.60 17121.88 88888.00 2019-09-29 03:59:00.000 272 33817.36 293.60 17121.85 37905.84 2019-09-29 03:59:01.000 272 33817.40 293.64 17121.86 88888.00 2019-09-29 03:59:02.000 272 33817.36 293.66 17121.82 88888.00 2019-09-29 03:59:03.000 272 33817.37 293.63 17121.87 88888.00 2019-09-29 03:59:04.000 272 33817.39 293.64 17121.88 88888.00 2019-09-29 03:59:05.000 272 33817.37 293.60 17121.85 37905.81 2019-09-29 03:59:06.000 272 33817.33 293.60 17121.85 88888.00 2019-09-29 03:59:07.000 272 33817.33 293.58 17121.86 88888.00 2019-09-29 03:59:08.000 272 33817.36 293.57 17121.89 88888.00 2019-09-29 03:59:09.000 272 33817.35 293.61 17121.90 88888.00 2019-09-29 03:59:10.000 272 33817.35 293.58 17121.90 37905.89 2019-09-29 03:59:11.000 272 33817.35 293.60 17121.91 88888.00 2019-09-29 03:59:12.000 272 33817.36 293.64 17121.93 88888.00 2019-09-29 03:59:13.000 272 33817.36 293.64 17121.96 88888.00 2019-09-29 03:59:14.000 272 33817.38 293.66 17121.95 88888.00 2019-09-29 03:59:15.000 272 33817.35 293.70 17121.91 37905.87 2019-09-29 03:59:16.000 272 33817.32 293.73 17121.87 88888.00 2019-09-29 03:59:17.000 272 33817.34 293.72 17121.90 88888.00 2019-09-29 03:59:18.000 272 33817.37 293.73 17121.92 88888.00 2019-09-29 03:59:19.000 272 33817.36 293.75 17121.94 88888.00 2019-09-29 03:59:20.000 272 33817.38 293.73 17121.94 37905.75 2019-09-29 03:59:21.000 272 33817.39 293.72 17121.94 88888.00 2019-09-29 03:59:22.000 272 33817.36 293.70 17121.92 88888.00 2019-09-29 03:59:23.000 272 33817.33 293.69 17121.92 88888.00 2019-09-29 03:59:24.000 272 33817.35 293.63 17121.92 88888.00 2019-09-29 03:59:25.000 272 33817.36 293.62 17121.94 37905.80 2019-09-29 03:59:26.000 272 33817.36 293.63 17121.90 88888.00 2019-09-29 03:59:27.000 272 33817.43 293.63 17121.91 88888.00 2019-09-29 03:59:28.000 272 33817.42 293.61 17121.89 88888.00 2019-09-29 03:59:29.000 272 33817.42 293.64 17121.89 88888.00 2019-09-29 03:59:30.000 272 33817.42 293.64 17121.87 37905.80 2019-09-29 03:59:31.000 272 33817.45 293.60 17121.89 88888.00 2019-09-29 03:59:32.000 272 33817.39 293.61 17121.90 88888.00 2019-09-29 03:59:33.000 272 33817.40 293.66 17121.89 88888.00 2019-09-29 03:59:34.000 272 33817.46 293.65 17121.92 88888.00 2019-09-29 03:59:35.000 272 33817.48 293.68 17121.95 37905.93 2019-09-29 03:59:36.000 272 33817.46 293.67 17121.92 88888.00 2019-09-29 03:59:37.000 272 33817.47 293.69 17121.94 88888.00 2019-09-29 03:59:38.000 272 33817.52 293.70 17121.95 88888.00 2019-09-29 03:59:39.000 272 33817.53 293.66 17121.93 88888.00 2019-09-29 03:59:40.000 272 33817.54 293.61 17121.93 37905.95 2019-09-29 03:59:41.000 272 33817.53 293.61 17121.93 88888.00 2019-09-29 03:59:42.000 272 33817.55 293.66 17121.93 88888.00 2019-09-29 03:59:43.000 272 33817.57 293.66 17121.93 88888.00 2019-09-29 03:59:44.000 272 33817.55 293.69 17121.91 88888.00 2019-09-29 03:59:45.000 272 33817.55 293.72 17121.88 37906.01 2019-09-29 03:59:46.000 272 33817.54 293.74 17121.87 88888.00 2019-09-29 03:59:47.000 272 33817.56 293.75 17121.87 88888.00 2019-09-29 03:59:48.000 272 33817.60 293.72 17121.91 88888.00 2019-09-29 03:59:49.000 272 33817.60 293.75 17121.86 88888.00 2019-09-29 03:59:50.000 272 33817.61 293.76 17121.87 37906.04 2019-09-29 03:59:51.000 272 33817.58 293.69 17121.89 88888.00 2019-09-29 03:59:52.000 272 33817.52 293.68 17121.90 88888.00 2019-09-29 03:59:53.000 272 33817.50 293.68 17121.89 88888.00 2019-09-29 03:59:54.000 272 33817.48 293.68 17121.87 88888.00 2019-09-29 03:59:55.000 272 33817.48 293.67 17121.87 37905.96 2019-09-29 03:59:56.000 272 33817.49 293.68 17121.89 88888.00 2019-09-29 03:59:57.000 272 33817.49 293.68 17121.90 88888.00 2019-09-29 03:59:58.000 272 33817.50 293.70 17121.88 88888.00 2019-09-29 03:59:59.000 272 33817.49 293.71 17121.89 88888.00 2019-09-29 04:00:00.000 272 33817.45 293.70 17121.89 37905.98 2019-09-29 04:00:01.000 272 33817.46 293.73 17121.88 88888.00 2019-09-29 04:00:02.000 272 33817.44 293.75 17121.88 88888.00 2019-09-29 04:00:03.000 272 33817.43 293.74 17121.88 88888.00 2019-09-29 04:00:04.000 272 33817.43 293.71 17121.89 88888.00 2019-09-29 04:00:05.000 272 33817.42 293.72 17121.90 37905.89 2019-09-29 04:00:06.000 272 33817.45 293.71 17121.90 88888.00 2019-09-29 04:00:07.000 272 33817.44 293.74 17121.94 88888.00 2019-09-29 04:00:08.000 272 33817.41 293.76 17121.91 88888.00 2019-09-29 04:00:09.000 272 33817.44 293.75 17121.88 88888.00 2019-09-29 04:00:10.000 272 33817.44 293.75 17121.91 37905.91 2019-09-29 04:00:11.000 272 33817.42 293.77 17121.92 88888.00 2019-09-29 04:00:12.000 272 33817.43 293.79 17121.94 88888.00 2019-09-29 04:00:13.000 272 33817.44 293.78 17121.90 88888.00 2019-09-29 04:00:14.000 272 33817.44 293.77 17121.84 88888.00 2019-09-29 04:00:15.000 272 33817.42 293.75 17121.85 37905.88 2019-09-29 04:00:16.000 272 33817.40 293.69 17121.88 88888.00 2019-09-29 04:00:17.000 272 33817.39 293.75 17121.83 88888.00 2019-09-29 04:00:18.000 272 33817.41 293.77 17121.82 88888.00 2019-09-29 04:00:19.000 272 33817.46 293.79 17121.80 88888.00 2019-09-29 04:00:20.000 272 33817.47 293.76 17121.83 37905.91 2019-09-29 04:00:21.000 272 33817.49 293.77 17121.84 88888.00 2019-09-29 04:00:22.000 272 33817.53 293.77 17121.85 88888.00 2019-09-29 04:00:23.000 272 33817.51 293.77 17121.86 88888.00 2019-09-29 04:00:24.000 272 33817.52 293.78 17121.87 88888.00 2019-09-29 04:00:25.000 272 33817.52 293.75 17121.87 37905.91 2019-09-29 04:00:26.000 272 33817.51 293.75 17121.91 88888.00 2019-09-29 04:00:27.000 272 33817.50 293.79 17121.91 88888.00 2019-09-29 04:00:28.000 272 33817.50 293.73 17121.87 88888.00 2019-09-29 04:00:29.000 272 33817.50 293.71 17121.83 88888.00 2019-09-29 04:00:30.000 272 33817.53 293.73 17121.86 37905.99 2019-09-29 04:00:31.000 272 33817.54 293.69 17121.85 88888.00 2019-09-29 04:00:32.000 272 33817.56 293.69 17121.85 88888.00 2019-09-29 04:00:33.000 272 33817.52 293.71 17121.89 88888.00 2019-09-29 04:00:34.000 272 33817.50 293.72 17121.85 88888.00 2019-09-29 04:00:35.000 272 33817.56 293.73 17121.84 37905.97 2019-09-29 04:00:36.000 272 33817.54 293.75 17121.88 88888.00 2019-09-29 04:00:37.000 272 33817.50 293.75 17121.87 88888.00 2019-09-29 04:00:38.000 272 33817.53 293.75 17121.85 88888.00 2019-09-29 04:00:39.000 272 33817.53 293.80 17121.83 88888.00 2019-09-29 04:00:40.000 272 33817.53 293.83 17121.81 37905.93 2019-09-29 04:00:41.000 272 33817.54 293.86 17121.85 88888.00 2019-09-29 04:00:42.000 272 33817.53 293.86 17121.83 88888.00 2019-09-29 04:00:43.000 272 33817.55 293.84 17121.83 88888.00 2019-09-29 04:00:44.000 272 33817.57 293.79 17121.91 88888.00 2019-09-29 04:00:45.000 272 33817.57 293.78 17121.91 37906.07 2019-09-29 04:00:46.000 272 33817.52 293.77 17121.88 88888.00 2019-09-29 04:00:47.000 272 33817.54 293.80 17121.85 88888.00 2019-09-29 04:00:48.000 272 33817.54 293.76 17121.89 88888.00 2019-09-29 04:00:49.000 272 33817.52 293.73 17121.88 88888.00 2019-09-29 04:00:50.000 272 33817.51 293.76 17121.84 37906.02 2019-09-29 04:00:51.000 272 33817.52 293.75 17121.85 88888.00 2019-09-29 04:00:52.000 272 33817.52 293.70 17121.86 88888.00 2019-09-29 04:00:53.000 272 33817.52 293.72 17121.86 88888.00 2019-09-29 04:00:54.000 272 33817.50 293.77 17121.84 88888.00 2019-09-29 04:00:55.000 272 33817.47 293.77 17121.85 37906.00 2019-09-29 04:00:56.000 272 33817.46 293.77 17121.83 88888.00 2019-09-29 04:00:57.000 272 33817.46 293.72 17121.84 88888.00 2019-09-29 04:00:58.000 272 33817.46 293.74 17121.83 88888.00 2019-09-29 04:00:59.000 272 33817.46 293.72 17121.85 88888.00 2019-09-29 04:01:00.000 272 33817.46 293.71 17121.87 37905.98 2019-09-29 04:01:01.000 272 33817.47 293.70 17121.87 88888.00 2019-09-29 04:01:02.000 272 33817.47 293.75 17121.88 88888.00 2019-09-29 04:01:03.000 272 33817.50 293.75 17121.91 88888.00 2019-09-29 04:01:04.000 272 33817.49 293.80 17121.91 88888.00 2019-09-29 04:01:05.000 272 33817.49 293.73 17121.92 37905.95 2019-09-29 04:01:06.000 272 33817.55 293.75 17121.92 88888.00 2019-09-29 04:01:07.000 272 33817.58 293.76 17121.92 88888.00 2019-09-29 04:01:08.000 272 33817.56 293.79 17121.90 88888.00 2019-09-29 04:01:09.000 272 33817.54 293.81 17121.92 88888.00 2019-09-29 04:01:10.000 272 33817.58 293.84 17121.89 37905.92 2019-09-29 04:01:11.000 272 33817.57 293.82 17121.91 88888.00 2019-09-29 04:01:12.000 272 33817.58 293.81 17121.95 88888.00 2019-09-29 04:01:13.000 272 33817.61 293.78 17121.94 88888.00 2019-09-29 04:01:14.000 272 33817.66 293.79 17121.94 88888.00 2019-09-29 04:01:15.000 272 33817.66 293.84 17121.90 37906.02 2019-09-29 04:01:16.000 272 33817.66 293.85 17121.92 88888.00 2019-09-29 04:01:17.000 272 33817.67 293.86 17121.92 88888.00 2019-09-29 04:01:18.000 272 33817.68 293.89 17121.90 88888.00 2019-09-29 04:01:19.000 272 33817.68 293.84 17121.91 88888.00 2019-09-29 04:01:20.000 272 33817.68 293.80 17121.90 37906.00 2019-09-29 04:01:21.000 272 33817.70 293.78 17121.86 88888.00 2019-09-29 04:01:22.000 272 33817.71 293.78 17121.89 88888.00 2019-09-29 04:01:23.000 272 33817.71 293.74 17121.96 88888.00 2019-09-29 04:01:24.000 272 33817.71 293.78 17121.96 88888.00 2019-09-29 04:01:25.000 272 33817.68 293.82 17121.95 37906.01 2019-09-29 04:01:26.000 272 33817.66 293.83 17121.92 88888.00 2019-09-29 04:01:27.000 272 33817.65 293.82 17121.96 88888.00 2019-09-29 04:01:28.000 272 33817.60 293.83 17121.95 88888.00 2019-09-29 04:01:29.000 272 33817.60 293.82 17121.93 88888.00 2019-09-29 04:01:30.000 272 33817.54 293.77 17121.95 37906.01 2019-09-29 04:01:31.000 272 33817.50 293.81 17121.96 88888.00 2019-09-29 04:01:32.000 272 33817.45 293.82 17121.96 88888.00 2019-09-29 04:01:33.000 272 33817.45 293.75 17121.93 88888.00 2019-09-29 04:01:34.000 272 33817.45 293.71 17121.92 88888.00 2019-09-29 04:01:35.000 272 33817.44 293.69 17121.89 37905.89 2019-09-29 04:01:36.000 272 33817.44 293.69 17121.89 88888.00 2019-09-29 04:01:37.000 272 33817.46 293.68 17121.86 88888.00 2019-09-29 04:01:38.000 272 33817.45 293.70 17121.88 88888.00 2019-09-29 04:01:39.000 272 33817.44 293.72 17121.87 88888.00 2019-09-29 04:01:40.000 272 33817.41 293.71 17121.85 37905.81 2019-09-29 04:01:41.000 272 33817.46 293.69 17121.87 88888.00 2019-09-29 04:01:42.000 272 33817.45 293.67 17121.91 88888.00 2019-09-29 04:01:43.000 272 33817.45 293.68 17121.93 88888.00 2019-09-29 04:01:44.000 272 33817.45 293.74 17121.92 88888.00 2019-09-29 04:01:45.000 272 33817.43 293.84 17121.87 37905.97 2019-09-29 04:01:46.000 272 33817.45 293.84 17121.87 88888.00 2019-09-29 04:01:47.000 272 33817.51 293.81 17121.86 88888.00 2019-09-29 04:01:48.000 272 33817.53 293.81 17121.86 88888.00 2019-09-29 04:01:49.000 272 33817.50 293.82 17121.86 88888.00 2019-09-29 04:01:50.000 272 33817.52 293.80 17121.86 37905.92 2019-09-29 04:01:51.000 272 33817.54 293.80 17121.85 88888.00 2019-09-29 04:01:52.000 272 33817.53 293.83 17121.85 88888.00 2019-09-29 04:01:53.000 272 33817.52 293.84 17121.84 88888.00 2019-09-29 04:01:54.000 272 33817.50 293.84 17121.83 88888.00 2019-09-29 04:01:55.000 272 33817.51 293.82 17121.83 37905.91 2019-09-29 04:01:56.000 272 33817.52 293.82 17121.86 88888.00 2019-09-29 04:01:57.000 272 33817.49 293.85 17121.87 88888.00 2019-09-29 04:01:58.000 272 33817.49 293.82 17121.83 88888.00 2019-09-29 04:01:59.000 272 33817.51 293.83 17121.82 88888.00 2019-09-29 04:02:00.000 272 33817.48 293.82 17121.82 37905.97 2019-09-29 04:02:01.000 272 33817.46 293.81 17121.86 88888.00 2019-09-29 04:02:02.000 272 33817.45 293.81 17121.85 88888.00 2019-09-29 04:02:03.000 272 33817.48 293.82 17121.86 88888.00 2019-09-29 04:02:04.000 272 33817.50 293.83 17121.87 88888.00 2019-09-29 04:02:05.000 272 33817.54 293.83 17121.90 37905.88 2019-09-29 04:02:06.000 272 33817.58 293.87 17121.87 88888.00 2019-09-29 04:02:07.000 272 33817.60 293.88 17121.83 88888.00 2019-09-29 04:02:08.000 272 33817.58 293.85 17121.84 88888.00 2019-09-29 04:02:09.000 272 33817.58 293.91 17121.86 88888.00 2019-09-29 04:02:10.000 272 33817.58 293.92 17121.81 37905.94 2019-09-29 04:02:11.000 272 33817.57 293.85 17121.82 88888.00 2019-09-29 04:02:12.000 272 33817.58 293.80 17121.82 88888.00 2019-09-29 04:02:13.000 272 33817.55 293.81 17121.84 88888.00 2019-09-29 04:02:14.000 272 33817.55 293.81 17121.84 88888.00 2019-09-29 04:02:15.000 272 33817.54 293.81 17121.82 37905.92 2019-09-29 04:02:16.000 272 33817.50 293.78 17121.83 88888.00 2019-09-29 04:02:17.000 272 33817.50 293.77 17121.84 88888.00 2019-09-29 04:02:18.000 272 33817.50 293.80 17121.84 88888.00 2019-09-29 04:02:19.000 272 33817.49 293.81 17121.87 88888.00 2019-09-29 04:02:20.000 272 33817.48 293.77 17121.89 37905.97 2019-09-29 04:02:21.000 272 33817.46 293.72 17121.88 88888.00 2019-09-29 04:02:22.000 272 33817.42 293.68 17121.91 88888.00 2019-09-29 04:02:23.000 272 33817.41 293.68 17121.87 88888.00 2019-09-29 04:02:24.000 272 33817.41 293.69 17121.85 88888.00 2019-09-29 04:02:25.000 272 33817.39 293.70 17121.80 37905.88 2019-09-29 04:02:26.000 272 33817.37 293.72 17121.78 88888.00 2019-09-29 04:02:27.000 272 33817.33 293.71 17121.82 88888.00 2019-09-29 04:02:28.000 272 33817.32 293.69 17121.82 88888.00 2019-09-29 04:02:29.000 272 33817.33 293.70 17121.81 88888.00 2019-09-29 04:02:30.000 272 33817.33 293.69 17121.82 37905.77 2019-09-29 04:02:31.000 272 33817.31 293.67 17121.87 88888.00 2019-09-29 04:02:32.000 272 33817.35 293.65 17121.84 88888.00 2019-09-29 04:02:33.000 272 33817.32 293.68 17121.81 88888.00 2019-09-29 04:02:34.000 272 33817.34 293.70 17121.82 88888.00 2019-09-29 04:02:35.000 272 33817.40 293.71 17121.86 37905.84 2019-09-29 04:02:36.000 272 33817.40 293.67 17121.86 88888.00 2019-09-29 04:02:37.000 272 33817.38 293.71 17121.85 88888.00 2019-09-29 04:02:38.000 272 33817.39 293.71 17121.85 88888.00 2019-09-29 04:02:39.000 272 33817.37 293.67 17121.88 88888.00 2019-09-29 04:02:40.000 272 33817.42 293.62 17121.87 37905.85 2019-09-29 04:02:41.000 272 33817.42 293.62 17121.86 88888.00 2019-09-29 04:02:42.000 272 33817.45 293.62 17121.85 88888.00 2019-09-29 04:02:43.000 272 33817.45 293.62 17121.86 88888.00 2019-09-29 04:02:44.000 272 33817.43 293.65 17121.85 88888.00 2019-09-29 04:02:45.000 272 33817.43 293.65 17121.86 37905.84 2019-09-29 04:02:46.000 272 33817.44 293.62 17121.87 88888.00 2019-09-29 04:02:47.000 272 33817.46 293.59 17121.87 88888.00 2019-09-29 04:02:48.000 272 33817.40 293.53 17121.89 88888.00 2019-09-29 04:02:49.000 272 33817.38 293.49 17121.87 88888.00 2019-09-29 04:02:50.000 272 33817.34 293.49 17121.88 37905.82 2019-09-29 04:02:51.000 272 33817.36 293.46 17121.90 88888.00 2019-09-29 04:02:52.000 272 33817.31 293.45 17121.86 88888.00 2019-09-29 04:02:53.000 272 33817.29 293.47 17121.87 88888.00 2019-09-29 04:02:54.000 272 33817.30 293.48 17121.88 88888.00 2019-09-29 04:02:55.000 272 33817.29 293.50 17121.85 37905.90 2019-09-29 04:02:56.000 272 33817.27 293.49 17121.85 88888.00 2019-09-29 04:02:57.000 272 33817.29 293.48 17121.84 88888.00 2019-09-29 04:02:58.000 272 33817.28 293.49 17121.84 88888.00 2019-09-29 04:02:59.000 272 33817.34 293.50 17121.88 88888.00 2019-09-29 04:03:00.000 272 33817.36 293.48 17121.89 37905.87 2019-09-29 04:03:01.000 272 33817.38 293.48 17121.90 88888.00 2019-09-29 04:03:02.000 272 33817.36 293.48 17121.86 88888.00 2019-09-29 04:03:03.000 272 33817.37 293.46 17121.88 88888.00 2019-09-29 04:03:04.000 272 33817.38 293.46 17121.89 88888.00 2019-09-29 04:03:05.000 272 33817.37 293.50 17121.87 37905.86 2019-09-29 04:03:06.000 272 33817.37 293.50 17121.84 88888.00 2019-09-29 04:03:07.000 272 33817.35 293.44 17121.83 88888.00 2019-09-29 04:03:08.000 272 33817.32 293.44 17121.87 88888.00 2019-09-29 04:03:09.000 272 33817.31 293.42 17121.87 88888.00 2019-09-29 04:03:10.000 272 33817.31 293.41 17121.89 37905.90 2019-09-29 04:03:11.000 272 33817.29 293.38 17121.89 88888.00 2019-09-29 04:03:12.000 272 33817.26 293.37 17121.84 88888.00 2019-09-29 04:03:13.000 272 33817.26 293.32 17121.83 88888.00 2019-09-29 04:03:14.000 272 33817.29 293.31 17121.88 88888.00 2019-09-29 04:03:15.000 272 33817.29 293.35 17121.90 37905.75 2019-09-29 04:03:16.000 272 33817.24 293.35 17121.90 88888.00 2019-09-29 04:03:17.000 272 33817.22 293.31 17121.90 88888.00 2019-09-29 04:03:18.000 272 33817.22 293.29 17121.88 88888.00 2019-09-29 04:03:19.000 272 33817.16 293.31 17121.90 88888.00 2019-09-29 04:03:20.000 272 33817.13 293.35 17121.91 37905.68 2019-09-29 04:03:21.000 272 33817.07 293.36 17121.88 88888.00 2019-09-29 04:03:22.000 272 33817.09 293.39 17121.89 88888.00 2019-09-29 04:03:23.000 272 33817.10 293.38 17121.93 88888.00 2019-09-29 04:03:24.000 272 33817.11 293.34 17121.95 88888.00 2019-09-29 04:03:25.000 272 33817.12 293.33 17121.97 37905.65 2019-09-29 04:03:26.000 272 33817.12 293.34 17121.98 88888.00 2019-09-29 04:03:27.000 272 33817.19 293.35 17121.99 88888.00 2019-09-29 04:03:28.000 272 33817.16 293.32 17122.03 88888.00 2019-09-29 04:03:29.000 272 33817.16 293.33 17122.06 88888.00 2019-09-29 04:03:30.000 272 33817.14 293.31 17121.99 37905.62 2019-09-29 04:03:31.000 272 33817.18 293.29 17122.01 88888.00 2019-09-29 04:03:32.000 272 33817.15 293.28 17122.00 88888.00 2019-09-29 04:03:33.000 272 33817.13 293.30 17121.99 88888.00 2019-09-29 04:03:34.000 272 33817.15 293.27 17122.03 88888.00 2019-09-29 04:03:35.000 272 33817.17 293.27 17122.00 37905.65 2019-09-29 04:03:36.000 272 33817.20 293.31 17121.98 88888.00 2019-09-29 04:03:37.000 272 33817.20 293.31 17121.97 88888.00 2019-09-29 04:03:38.000 272 33817.18 293.27 17121.99 88888.00 2019-09-29 04:03:39.000 272 33817.17 293.23 17121.98 88888.00 2019-09-29 04:03:40.000 272 33817.20 293.23 17121.98 37905.64 2019-09-29 04:03:41.000 272 33817.22 293.23 17122.03 88888.00 2019-09-29 04:03:42.000 272 33817.19 293.27 17122.02 88888.00 2019-09-29 04:03:43.000 272 33817.22 293.26 17121.96 88888.00 2019-09-29 04:03:44.000 272 33817.23 293.25 17121.92 88888.00 2019-09-29 04:03:45.000 272 33817.20 293.23 17121.94 37905.66 2019-09-29 04:03:46.000 272 33817.17 293.24 17121.98 88888.00 2019-09-29 04:03:47.000 272 33817.17 293.25 17122.02 88888.00 2019-09-29 04:03:48.000 272 33817.17 293.22 17121.99 88888.00 2019-09-29 04:03:49.000 272 33817.14 293.21 17122.00 88888.00 2019-09-29 04:03:50.000 272 33817.10 293.19 17122.00 37905.62 2019-09-29 04:03:51.000 272 33817.06 293.18 17121.93 88888.00 2019-09-29 04:03:52.000 272 33817.08 293.15 17121.97 88888.00 2019-09-29 04:03:53.000 272 33817.05 293.13 17122.00 88888.00 2019-09-29 04:03:54.000 272 33817.02 293.16 17121.97 88888.00 2019-09-29 04:03:55.000 272 33817.00 293.11 17121.98 37905.59 2019-09-29 04:03:56.000 272 33817.01 293.14 17122.00 88888.00 2019-09-29 04:03:57.000 272 33816.99 293.14 17121.95 88888.00 2019-09-29 04:03:58.000 272 33816.99 293.13 17121.94 88888.00 2019-09-29 04:03:59.000 272 33816.99 293.12 17121.93 88888.00 2019-09-29 04:04:00.000 272 33816.95 293.11 17121.91 37905.49 2019-09-29 04:04:01.000 272 33816.92 293.12 17121.89 88888.00 2019-09-29 04:04:02.000 272 33816.91 293.16 17121.88 88888.00 2019-09-29 04:04:03.000 272 33816.94 293.19 17121.91 88888.00 2019-09-29 04:04:04.000 272 33816.92 293.17 17121.94 88888.00 2019-09-29 04:04:05.000 272 33816.93 293.17 17122.00 37905.55 2019-09-29 04:04:06.000 272 33816.94 293.19 17121.98 88888.00 2019-09-29 04:04:07.000 272 33816.93 293.17 17121.95 88888.00 2019-09-29 04:04:08.000 272 33816.95 293.17 17121.96 88888.00 2019-09-29 04:04:09.000 272 33816.93 293.19 17122.01 88888.00 2019-09-29 04:04:10.000 272 33816.92 293.14 17122.03 37905.40 2019-09-29 04:04:11.000 272 33816.90 293.15 17122.03 88888.00 2019-09-29 04:04:12.000 272 33816.87 293.14 17122.01 88888.00 2019-09-29 04:04:13.000 272 33816.84 293.18 17122.00 88888.00 2019-09-29 04:04:14.000 272 33816.85 293.17 17121.98 88888.00 2019-09-29 04:04:15.000 272 33816.86 293.19 17121.93 37905.41 2019-09-29 04:04:16.000 272 33816.85 293.18 17121.92 88888.00 2019-09-29 04:04:17.000 272 33816.83 293.13 17121.90 88888.00 2019-09-29 04:04:18.000 272 33816.83 293.09 17121.89 88888.00 2019-09-29 04:04:19.000 272 33816.81 293.08 17121.90 88888.00 2019-09-29 04:04:20.000 272 33816.80 293.06 17121.94 37905.39 2019-09-29 04:04:21.000 272 33816.84 293.08 17121.95 88888.00 2019-09-29 04:04:22.000 272 33816.79 293.09 17121.94 88888.00 2019-09-29 04:04:23.000 272 33816.77 293.08 17121.91 88888.00 2019-09-29 04:04:24.000 272 33816.78 293.09 17121.91 88888.00 2019-09-29 04:04:25.000 272 33816.77 293.10 17121.96 37905.36 2019-09-29 04:04:26.000 272 33816.70 293.08 17121.95 88888.00 2019-09-29 04:04:27.000 272 33816.69 293.11 17121.96 88888.00 2019-09-29 04:04:28.000 272 33816.71 293.13 17121.96 88888.00 2019-09-29 04:04:29.000 272 33816.70 293.13 17122.01 88888.00 2019-09-29 04:04:30.000 272 33816.68 293.07 17121.97 37905.22 2019-09-29 04:04:31.000 272 33816.70 293.04 17121.94 88888.00 2019-09-29 04:04:32.000 272 33816.66 293.02 17121.96 88888.00 2019-09-29 04:04:33.000 272 33816.66 293.04 17121.94 88888.00 2019-09-29 04:04:34.000 272 33816.69 293.05 17121.96 88888.00 2019-09-29 04:04:35.000 272 33816.69 293.06 17121.97 37905.19 2019-09-29 04:04:36.000 272 33816.67 293.07 17121.98 88888.00 2019-09-29 04:04:37.000 272 33816.66 293.05 17121.98 88888.00 2019-09-29 04:04:38.000 272 33816.66 293.03 17122.01 88888.00 2019-09-29 04:04:39.000 272 33816.64 292.96 17121.98 88888.00 2019-09-29 04:04:40.000 272 33816.65 292.95 17121.97 37905.23 2019-09-29 04:04:41.000 272 33816.65 292.92 17122.00 88888.00 2019-09-29 04:04:42.000 272 33816.68 292.92 17122.00 88888.00 2019-09-29 04:04:43.000 272 33816.69 292.94 17121.96 88888.00 2019-09-29 04:04:44.000 272 33816.69 292.98 17121.96 88888.00 2019-09-29 04:04:45.000 272 33816.67 292.98 17122.01 37905.24 2019-09-29 04:04:46.000 272 33816.64 293.02 17122.00 88888.00 2019-09-29 04:04:47.000 272 33816.65 293.03 17121.98 88888.00 2019-09-29 04:04:48.000 272 33816.68 292.99 17122.01 88888.00 2019-09-29 04:04:49.000 272 33816.64 292.98 17122.01 88888.00 2019-09-29 04:04:50.000 272 33816.66 292.98 17122.04 37905.24 2019-09-29 04:04:51.000 272 33816.69 293.00 17122.03 88888.00 2019-09-29 04:04:52.000 272 33816.70 293.03 17122.03 88888.00 2019-09-29 04:04:53.000 272 33816.73 293.01 17122.02 88888.00 2019-09-29 04:04:54.000 272 33816.72 292.95 17122.02 88888.00 2019-09-29 04:04:55.000 272 33816.73 292.96 17122.00 37905.28 2019-09-29 04:04:56.000 272 33816.73 292.99 17121.98 88888.00 2019-09-29 04:04:57.000 272 33816.75 292.95 17122.00 88888.00 2019-09-29 04:04:58.000 272 33816.77 292.97 17122.01 88888.00 2019-09-29 04:04:59.000 272 33816.78 292.97 17121.99 88888.00 2019-09-29 04:05:00.000 272 33816.80 292.92 17121.98 37905.37 2019-09-29 04:05:01.000 272 33816.81 292.92 17121.98 88888.00 2019-09-29 04:05:02.000 272 33816.81 292.91 17121.97 88888.00 2019-09-29 04:05:03.000 272 33816.78 292.89 17121.94 88888.00 2019-09-29 04:05:04.000 272 33816.76 292.85 17121.92 88888.00 2019-09-29 04:05:05.000 272 33816.79 292.81 17121.94 37905.32 2019-09-29 04:05:06.000 272 33816.76 292.78 17121.95 88888.00 2019-09-29 04:05:07.000 272 33816.77 292.79 17121.92 88888.00 2019-09-29 04:05:08.000 272 33816.79 292.74 17121.90 88888.00 2019-09-29 04:05:09.000 272 33816.79 292.74 17121.94 88888.00 2019-09-29 04:05:10.000 272 33816.78 292.70 17121.94 37905.29 2019-09-29 04:05:11.000 272 33816.75 292.71 17121.97 88888.00 2019-09-29 04:05:12.000 272 33816.75 292.66 17121.94 88888.00 2019-09-29 04:05:13.000 272 33816.77 292.66 17121.89 88888.00 2019-09-29 04:05:14.000 272 33816.80 292.64 17121.85 88888.00 2019-09-29 04:05:15.000 272 33816.83 292.66 17121.89 37905.30 2019-09-29 04:05:16.000 272 33816.87 292.64 17121.89 88888.00 2019-09-29 04:05:17.000 272 33816.90 292.62 17121.95 88888.00 2019-09-29 04:05:18.000 272 33816.92 292.57 17121.96 88888.00 2019-09-29 04:05:19.000 272 33816.94 292.56 17121.90 88888.00 2019-09-29 04:05:20.000 272 33816.98 292.59 17121.90 37905.39 2019-09-29 04:05:21.000 272 33816.99 292.57 17121.93 88888.00 2019-09-29 04:05:22.000 272 33817.01 292.51 17121.94 88888.00 2019-09-29 04:05:23.000 272 33817.01 292.52 17121.97 88888.00 2019-09-29 04:05:24.000 272 33817.04 292.52 17121.95 88888.00 2019-09-29 04:05:25.000 272 33817.04 292.50 17121.95 37905.56 2019-09-29 04:05:26.000 272 33817.04 292.54 17121.96 88888.00 2019-09-29 04:05:27.000 272 33817.02 292.56 17121.94 88888.00 2019-09-29 04:05:28.000 272 33817.03 292.54 17121.96 88888.00 2019-09-29 04:05:29.000 272 33816.96 292.57 17121.94 88888.00 2019-09-29 04:05:30.000 272 33816.93 292.59 17121.93 37905.58 2019-09-29 04:05:31.000 272 33816.91 292.58 17121.93 88888.00 2019-09-29 04:05:32.000 272 33816.90 292.59 17121.95 88888.00 2019-09-29 04:05:33.000 272 33816.88 292.60 17121.95 88888.00 2019-09-29 04:05:34.000 272 33816.80 292.58 17121.96 88888.00 2019-09-29 04:05:35.000 272 33816.76 292.62 17121.96 37905.40 2019-09-29 04:05:36.000 272 33816.76 292.63 17121.94 88888.00 2019-09-29 04:05:37.000 272 33816.73 292.63 17121.96 88888.00 2019-09-29 04:05:38.000 272 33816.70 292.63 17121.96 88888.00 2019-09-29 04:05:39.000 272 33816.72 292.66 17121.97 88888.00 2019-09-29 04:05:40.000 272 33816.71 292.62 17122.03 37905.31 2019-09-29 04:05:41.000 272 33816.70 292.58 17122.09 88888.00 2019-09-29 04:05:42.000 272 33816.67 292.62 17122.06 88888.00 2019-09-29 04:05:43.000 272 33816.64 292.63 17122.04 88888.00 2019-09-29 04:05:44.000 272 33816.60 292.66 17122.05 88888.00 2019-09-29 04:05:45.000 272 33816.60 292.61 17122.05 37905.20 2019-09-29 04:05:46.000 272 33816.63 292.58 17122.01 88888.00 2019-09-29 04:05:47.000 272 33816.58 292.65 17122.05 88888.00 2019-09-29 04:05:48.000 272 33816.54 292.65 17122.06 88888.00 2019-09-29 04:05:49.000 272 33816.54 292.68 17122.05 88888.00 2019-09-29 04:05:50.000 272 33816.49 292.66 17122.04 37905.18 2019-09-29 04:05:51.000 272 33816.47 292.68 17122.04 88888.00 2019-09-29 04:05:52.000 272 33816.50 292.62 17122.05 88888.00 2019-09-29 04:05:53.000 272 33816.49 292.58 17122.02 88888.00 2019-09-29 04:05:54.000 272 33816.47 292.58 17122.02 88888.00 2019-09-29 04:05:55.000 272 33816.51 292.57 17122.03 37905.10 2019-09-29 04:05:56.000 272 33816.54 292.59 17122.01 88888.00 2019-09-29 04:05:57.000 272 33816.52 292.57 17122.04 88888.00 2019-09-29 04:05:58.000 272 33816.49 292.55 17122.01 88888.00 2019-09-29 04:05:59.000 272 33816.50 292.52 17122.01 88888.00 2019-09-29 04:06:00.000 272 33816.54 292.50 17122.01 37905.02 2019-09-29 04:06:01.000 272 33816.54 292.50 17121.98 88888.00 2019-09-29 04:06:02.000 272 33816.57 292.52 17121.98 88888.00 2019-09-29 04:06:03.000 272 33816.57 292.53 17121.98 88888.00 2019-09-29 04:06:04.000 272 33816.53 292.47 17122.02 88888.00 2019-09-29 04:06:05.000 272 33816.53 292.46 17122.08 37905.14 2019-09-29 04:06:06.000 272 33816.60 292.45 17122.08 88888.00 2019-09-29 04:06:07.000 272 33816.60 292.46 17122.09 88888.00 2019-09-29 04:06:08.000 272 33816.58 292.44 17122.06 88888.00 2019-09-29 04:06:09.000 272 33816.60 292.38 17122.06 88888.00 2019-09-29 04:06:10.000 272 33816.63 292.38 17122.02 37905.05 2019-09-29 04:06:11.000 272 33816.63 292.40 17122.04 88888.00 2019-09-29 04:06:12.000 272 33816.62 292.37 17122.01 88888.00 2019-09-29 04:06:13.000 272 33816.61 292.34 17121.99 88888.00 2019-09-29 04:06:14.000 272 33816.60 292.34 17122.03 88888.00 2019-09-29 04:06:15.000 272 33816.59 292.38 17122.04 37905.15 2019-09-29 04:06:16.000 272 33816.59 292.33 17122.03 88888.00 2019-09-29 04:06:17.000 272 33816.57 292.31 17122.03 88888.00 2019-09-29 04:06:18.000 272 33816.53 292.33 17122.02 88888.00 2019-09-29 04:06:19.000 272 33816.52 292.37 17122.03 88888.00 2019-09-29 04:06:20.000 272 33816.51 292.38 17122.01 37905.14 2019-09-29 04:06:21.000 272 33816.48 292.39 17121.99 88888.00 2019-09-29 04:06:22.000 272 33816.46 292.39 17121.98 88888.00 2019-09-29 04:06:23.000 272 33816.43 292.41 17122.09 88888.00 2019-09-29 04:06:24.000 272 33816.37 292.40 17122.05 88888.00 2019-09-29 04:06:25.000 272 33816.34 292.35 17122.03 37905.06 2019-09-29 04:06:26.000 272 33816.33 292.36 17122.01 88888.00 2019-09-29 04:06:27.000 272 33816.31 292.35 17122.00 88888.00 2019-09-29 04:06:28.000 272 33816.27 292.37 17121.96 88888.00 2019-09-29 04:06:29.000 272 33816.27 292.39 17122.00 88888.00 2019-09-29 04:06:30.000 272 33816.22 292.38 17122.02 37904.93 2019-09-29 04:06:31.000 272 33816.21 292.38 17122.00 88888.00 2019-09-29 04:06:32.000 272 33816.21 292.37 17122.02 88888.00 2019-09-29 04:06:33.000 272 33816.21 292.34 17122.04 88888.00 2019-09-29 04:06:34.000 272 33816.20 292.36 17122.05 88888.00 2019-09-29 04:06:35.000 272 33816.18 292.34 17122.04 37904.79 2019-09-29 04:06:36.000 272 33816.14 292.31 17122.03 88888.00 2019-09-29 04:06:37.000 272 33816.12 292.32 17122.02 88888.00 2019-09-29 04:06:38.000 272 33816.13 292.34 17121.99 88888.00 2019-09-29 04:06:39.000 272 33816.15 292.36 17121.97 88888.00 2019-09-29 04:06:40.000 272 33816.15 292.32 17121.99 37904.75 2019-09-29 04:06:41.000 272 33816.15 292.32 17122.01 88888.00 2019-09-29 04:06:42.000 272 33816.19 292.32 17122.03 88888.00 2019-09-29 04:06:43.000 272 33816.20 292.30 17122.08 88888.00 2019-09-29 04:06:44.000 272 33816.20 292.27 17122.05 88888.00 2019-09-29 04:06:45.000 272 33816.22 292.28 17122.04 37904.80 2019-09-29 04:06:46.000 272 33816.21 292.26 17122.00 88888.00 2019-09-29 04:06:47.000 272 33816.23 292.27 17122.01 88888.00 2019-09-29 04:06:48.000 272 33816.25 292.31 17122.00 88888.00 2019-09-29 04:06:49.000 272 33816.25 292.28 17121.96 88888.00 2019-09-29 04:06:50.000 272 33816.28 292.27 17121.95 37904.91 2019-09-29 04:06:51.000 272 33816.31 292.27 17121.95 88888.00 2019-09-29 04:06:52.000 272 33816.34 292.30 17121.94 88888.00 2019-09-29 04:06:53.000 272 33816.37 292.30 17122.00 88888.00 2019-09-29 04:06:54.000 272 33816.36 292.25 17121.98 88888.00 2019-09-29 04:06:55.000 272 33816.36 292.28 17121.99 37904.81 2019-09-29 04:06:56.000 272 33816.37 292.27 17121.99 88888.00 2019-09-29 04:06:57.000 272 33816.43 292.24 17122.00 88888.00 2019-09-29 04:06:58.000 272 33816.46 292.24 17122.02 88888.00 2019-09-29 04:06:59.000 272 33816.50 292.25 17122.00 88888.00 2019-09-29 04:07:00.000 272 33816.46 292.26 17122.02 37905.03 2019-09-29 04:07:01.000 272 33816.44 292.25 17122.01 88888.00 2019-09-29 04:07:02.000 272 33816.47 292.27 17122.01 88888.00 2019-09-29 04:07:03.000 272 33816.48 292.28 17122.00 88888.00 2019-09-29 04:07:04.000 272 33816.48 292.26 17121.99 88888.00 2019-09-29 04:07:05.000 272 33816.48 292.24 17122.00 37905.11 2019-09-29 04:07:06.000 272 33816.50 292.26 17122.06 88888.00 2019-09-29 04:07:07.000 272 33816.52 292.24 17122.06 88888.00 2019-09-29 04:07:08.000 272 33816.50 292.20 17122.02 88888.00 2019-09-29 04:07:09.000 272 33816.48 292.21 17122.00 88888.00 2019-09-29 04:07:10.000 272 33816.46 292.24 17122.00 37905.08 2019-09-29 04:07:11.000 272 33816.45 292.27 17121.99 88888.00 2019-09-29 04:07:12.000 272 33816.48 292.26 17122.01 88888.00 2019-09-29 04:07:13.000 272 33816.50 292.25 17121.99 88888.00 2019-09-29 04:07:14.000 272 33816.48 292.20 17121.98 88888.00 2019-09-29 04:07:15.000 272 33816.47 292.23 17122.01 37905.08 2019-09-29 04:07:16.000 272 33816.48 292.24 17122.01 88888.00 2019-09-29 04:07:17.000 272 33816.47 292.26 17122.04 88888.00 2019-09-29 04:07:18.000 272 33816.43 292.28 17122.05 88888.00 2019-09-29 04:07:19.000 272 33816.46 292.28 17122.04 88888.00 2019-09-29 04:07:20.000 272 33816.46 292.30 17121.99 37905.06 2019-09-29 04:07:21.000 272 33816.48 292.31 17121.99 88888.00 2019-09-29 04:07:22.000 272 33816.50 292.28 17122.01 88888.00 2019-09-29 04:07:23.000 272 33816.46 292.29 17121.99 88888.00 2019-09-29 04:07:24.000 272 33816.45 292.32 17121.99 88888.00 2019-09-29 04:07:25.000 272 33816.47 292.30 17122.02 37905.10 2019-09-29 04:07:26.000 272 33816.49 292.29 17122.02 88888.00 2019-09-29 04:07:27.000 272 33816.50 292.31 17122.07 88888.00 2019-09-29 04:07:28.000 272 33816.50 292.34 17122.05 88888.00 2019-09-29 04:07:29.000 272 33816.53 292.37 17122.05 88888.00 2019-09-29 04:07:30.000 272 33816.56 292.36 17122.07 37905.08 2019-09-29 04:07:31.000 272 33816.58 292.36 17122.06 88888.00 2019-09-29 04:07:32.000 272 33816.61 292.34 17122.02 88888.00 2019-09-29 04:07:33.000 272 33816.63 292.33 17122.01 88888.00 2019-09-29 04:07:34.000 272 33816.61 292.32 17121.99 88888.00 2019-09-29 04:07:35.000 272 33816.65 292.33 17121.97 37905.13 2019-09-29 04:07:36.000 272 33816.70 292.35 17121.99 88888.00 2019-09-29 04:07:37.000 272 33816.72 292.33 17121.97 88888.00 2019-09-29 04:07:38.000 272 33816.71 292.34 17121.92 88888.00 2019-09-29 04:07:39.000 272 33816.72 292.36 17121.93 88888.00 2019-09-29 04:07:40.000 272 33816.77 292.33 17122.00 37905.22 2019-09-29 04:07:41.000 272 33816.77 292.31 17122.01 88888.00 2019-09-29 04:07:42.000 272 33816.78 292.30 17122.03 88888.00 2019-09-29 04:07:43.000 272 33816.83 292.30 17122.01 88888.00 2019-09-29 04:07:44.000 272 33816.82 292.31 17122.01 88888.00 2019-09-29 04:07:45.000 272 33816.83 292.36 17121.99 37905.29 2019-09-29 04:07:46.000 272 33816.84 292.34 17122.00 88888.00 2019-09-29 04:07:47.000 272 33816.86 292.32 17121.97 88888.00 2019-09-29 04:07:48.000 272 33816.83 292.31 17121.96 88888.00 2019-09-29 04:07:49.000 272 33816.87 292.36 17121.95 88888.00 2019-09-29 04:07:50.000 272 33816.84 292.37 17121.93 37905.36 2019-09-29 04:07:51.000 272 33816.84 292.38 17121.96 88888.00 2019-09-29 04:07:52.000 272 33816.84 292.41 17121.96 88888.00 2019-09-29 04:07:53.000 272 33816.82 292.39 17121.99 88888.00 2019-09-29 04:07:54.000 272 33816.82 292.36 17122.01 88888.00 2019-09-29 04:07:55.000 272 33816.85 292.33 17121.98 37905.35 2019-09-29 04:07:56.000 272 33816.85 292.34 17121.96 88888.00 2019-09-29 04:07:57.000 272 33816.90 292.34 17122.00 88888.00 2019-09-29 04:07:58.000 272 33816.91 292.34 17122.00 88888.00 2019-09-29 04:07:59.000 272 33816.91 292.35 17122.00 88888.00 2019-09-29 04:08:00.000 272 33816.89 292.36 17121.95 37905.44 2019-09-29 04:08:01.000 272 33816.91 292.36 17121.96 88888.00 2019-09-29 04:08:02.000 272 33816.90 292.34 17121.95 88888.00 2019-09-29 04:08:03.000 272 33816.91 292.32 17121.93 88888.00 2019-09-29 04:08:04.000 272 33816.92 292.36 17121.92 88888.00 2019-09-29 04:08:05.000 272 33816.95 292.34 17121.96 37905.43 2019-09-29 04:08:06.000 272 33816.98 292.33 17121.96 88888.00 2019-09-29 04:08:07.000 272 33817.02 292.32 17121.91 88888.00 2019-09-29 04:08:08.000 272 33817.04 292.31 17121.91 88888.00 2019-09-29 04:08:09.000 272 33817.10 292.28 17121.91 88888.00 2019-09-29 04:08:10.000 272 33817.06 292.28 17121.91 37905.47 2019-09-29 04:08:11.000 272 33817.08 292.29 17121.87 88888.00 2019-09-29 04:08:12.000 272 33817.08 292.28 17121.89 88888.00 2019-09-29 04:08:13.000 272 33817.04 292.27 17121.88 88888.00 2019-09-29 04:08:14.000 272 33817.05 292.24 17121.85 88888.00 2019-09-29 04:08:15.000 272 33817.14 292.22 17121.90 37905.56 2019-09-29 04:08:16.000 272 33817.14 292.16 17121.96 88888.00 2019-09-29 04:08:17.000 272 33817.11 292.17 17121.97 88888.00 2019-09-29 04:08:18.000 272 33817.10 292.17 17121.98 88888.00 2019-09-29 04:08:19.000 272 33817.14 292.15 17121.99 88888.00 2019-09-29 04:08:20.000 272 33817.16 292.14 17122.03 37905.64 2019-09-29 04:08:21.000 272 33817.17 292.13 17121.99 88888.00 2019-09-29 04:08:22.000 272 33817.18 292.12 17121.97 88888.00 2019-09-29 04:08:23.000 272 33817.17 292.10 17121.98 88888.00 2019-09-29 04:08:24.000 272 33817.14 292.09 17121.98 88888.00 2019-09-29 04:08:25.000 272 33817.15 292.09 17121.99 37905.68 2019-09-29 04:08:26.000 272 33817.15 292.08 17122.00 88888.00 2019-09-29 04:08:27.000 272 33817.17 292.10 17121.95 88888.00 2019-09-29 04:08:28.000 272 33817.19 292.14 17121.92 88888.00 2019-09-29 04:08:29.000 272 33817.15 292.18 17121.90 88888.00 2019-09-29 04:08:30.000 272 33817.08 292.18 17121.89 37905.60 2019-09-29 04:08:31.000 272 33817.09 292.19 17121.91 88888.00 2019-09-29 04:08:32.000 272 33817.15 292.18 17121.93 88888.00 2019-09-29 04:08:33.000 272 33817.13 292.22 17121.91 88888.00 2019-09-29 04:08:34.000 272 33817.11 292.21 17121.90 88888.00 2019-09-29 04:08:35.000 272 33817.12 292.19 17121.90 37905.62 2019-09-29 04:08:36.000 272 33817.11 292.20 17121.91 88888.00 2019-09-29 04:08:37.000 272 33817.11 292.21 17121.94 88888.00 2019-09-29 04:08:38.000 272 33817.12 292.21 17121.92 88888.00 2019-09-29 04:08:39.000 272 33817.16 292.17 17121.88 88888.00 2019-09-29 04:08:40.000 272 33817.14 292.14 17121.89 37905.65 2019-09-29 04:08:41.000 272 33817.13 292.15 17121.90 88888.00 2019-09-29 04:08:42.000 272 33817.13 292.14 17121.93 88888.00 2019-09-29 04:08:43.000 272 33817.15 292.13 17121.90 88888.00 2019-09-29 04:08:44.000 272 33817.15 292.11 17121.89 88888.00 2019-09-29 04:08:45.000 272 33817.18 292.13 17121.94 37905.62 2019-09-29 04:08:46.000 272 33817.21 292.12 17121.96 88888.00 2019-09-29 04:08:47.000 272 33817.22 292.11 17121.97 88888.00 2019-09-29 04:08:48.000 272 33817.21 292.13 17121.94 88888.00 2019-09-29 04:08:49.000 272 33817.18 292.08 17121.92 88888.00 2019-09-29 04:08:50.000 272 33817.16 292.10 17121.90 37905.68 2019-09-29 04:08:51.000 272 33817.15 292.12 17121.94 88888.00 2019-09-29 04:08:52.000 272 33817.19 292.12 17121.95 88888.00 2019-09-29 04:08:53.000 272 33817.17 292.12 17121.93 88888.00 2019-09-29 04:08:54.000 272 33817.15 292.12 17121.89 88888.00 2019-09-29 04:08:55.000 272 33817.16 292.12 17121.89 37905.62 2019-09-29 04:08:56.000 272 33817.19 292.14 17121.85 88888.00 2019-09-29 04:08:57.000 272 33817.20 292.11 17121.84 88888.00 2019-09-29 04:08:58.000 272 33817.22 292.11 17121.86 88888.00 2019-09-29 04:08:59.000 272 33817.25 292.10 17121.86 88888.00 2019-09-29 04:09:00.000 272 33817.29 292.08 17121.88 37905.70 2019-09-29 04:09:01.000 272 33817.28 292.08 17121.89 88888.00 2019-09-29 04:09:02.000 272 33817.30 292.10 17121.88 88888.00 2019-09-29 04:09:03.000 272 33817.31 292.12 17121.92 88888.00 2019-09-29 04:09:04.000 272 33817.33 292.08 17121.92 88888.00 2019-09-29 04:09:05.000 272 33817.35 292.09 17121.90 37905.79 2019-09-29 04:09:06.000 272 33817.39 292.07 17121.90 88888.00 2019-09-29 04:09:07.000 272 33817.42 292.04 17121.92 88888.00 2019-09-29 04:09:08.000 272 33817.37 292.02 17121.89 88888.00 2019-09-29 04:09:09.000 272 33817.38 292.04 17121.89 88888.00 2019-09-29 04:09:10.000 272 33817.38 292.01 17121.90 37905.80 2019-09-29 04:09:11.000 272 33817.42 292.04 17121.88 88888.00 2019-09-29 04:09:12.000 272 33817.42 292.08 17121.88 88888.00 2019-09-29 04:09:13.000 272 33817.45 292.09 17121.88 88888.00 2019-09-29 04:09:14.000 272 33817.45 292.04 17121.89 88888.00 2019-09-29 04:09:15.000 272 33817.42 291.99 17121.88 37905.84 2019-09-29 04:09:16.000 272 33817.44 292.01 17121.86 88888.00 2019-09-29 04:09:17.000 272 33817.46 292.01 17121.90 88888.00 2019-09-29 04:09:18.000 272 33817.46 292.02 17121.89 88888.00 2019-09-29 04:09:19.000 272 33817.51 292.04 17121.81 88888.00 2019-09-29 04:09:20.000 272 33817.52 292.00 17121.78 37905.90 2019-09-29 04:09:21.000 272 33817.51 292.02 17121.84 88888.00 2019-09-29 04:09:22.000 272 33817.47 292.03 17121.84 88888.00 2019-09-29 04:09:23.000 272 33817.46 292.02 17121.87 88888.00 2019-09-29 04:09:24.000 272 33817.46 292.08 17121.89 88888.00 2019-09-29 04:09:25.000 272 33817.46 292.08 17121.85 37905.86 2019-09-29 04:09:26.000 272 33817.46 292.05 17121.86 88888.00 2019-09-29 04:09:27.000 272 33817.43 292.04 17121.89 88888.00 2019-09-29 04:09:28.000 272 33817.41 292.08 17121.87 88888.00 2019-09-29 04:09:29.000 272 33817.38 292.06 17121.91 88888.00 2019-09-29 04:09:30.000 272 33817.39 292.04 17121.93 37905.81 2019-09-29 04:09:31.000 272 33817.39 292.02 17121.89 88888.00 2019-09-29 04:09:32.000 272 33817.31 292.03 17121.86 88888.00 2019-09-29 04:09:33.000 272 33817.27 292.01 17121.85 88888.00 2019-09-29 04:09:34.000 272 33817.25 292.03 17121.87 88888.00 2019-09-29 04:09:35.000 272 33817.27 292.03 17121.88 37905.82 2019-09-29 04:09:36.000 272 33817.27 292.05 17121.85 88888.00 2019-09-29 04:09:37.000 272 33817.32 292.05 17121.86 88888.00 2019-09-29 04:09:38.000 272 33817.32 292.02 17121.89 88888.00 2019-09-29 04:09:39.000 272 33817.29 292.02 17121.90 88888.00 2019-09-29 04:09:40.000 272 33817.25 292.01 17121.88 37905.66 2019-09-29 04:09:41.000 272 33817.22 292.06 17121.88 88888.00 2019-09-29 04:09:42.000 272 33817.21 292.01 17121.87 88888.00 2019-09-29 04:09:43.000 272 33817.25 292.00 17121.88 88888.00 2019-09-29 04:09:44.000 272 33817.25 292.00 17121.87 88888.00 2019-09-29 04:09:45.000 272 33817.24 291.96 17121.87 37905.70 2019-09-29 04:09:46.000 272 33817.24 291.96 17121.92 88888.00 2019-09-29 04:09:47.000 272 33817.24 291.98 17121.97 88888.00 2019-09-29 04:09:48.000 272 33817.25 291.96 17121.92 88888.00 2019-09-29 04:09:49.000 272 33817.27 291.92 17121.90 88888.00 2019-09-29 04:09:50.000 272 33817.26 291.93 17121.91 37905.64 2019-09-29 04:09:51.000 272 33817.24 291.96 17121.92 88888.00 2019-09-29 04:09:52.000 272 33817.28 291.97 17121.94 88888.00 2019-09-29 04:09:53.000 272 33817.27 291.94 17121.93 88888.00 2019-09-29 04:09:54.000 272 33817.27 291.94 17121.92 88888.00 2019-09-29 04:09:55.000 272 33817.29 291.94 17121.84 37905.71 2019-09-29 04:09:56.000 272 33817.31 291.93 17121.87 88888.00 2019-09-29 04:09:57.000 272 33817.32 291.95 17121.88 88888.00 2019-09-29 04:09:58.000 272 33817.30 291.94 17121.89 88888.00 2019-09-29 04:09:59.000 272 33817.31 291.97 17121.85 88888.00 2019-09-29 04:10:00.000 272 33817.34 291.96 17121.82 37905.75 2019-09-29 04:10:01.000 272 33817.31 291.95 17121.80 88888.00 2019-09-29 04:10:02.000 272 33817.30 291.91 17121.83 88888.00 2019-09-29 04:10:03.000 272 33817.34 291.92 17121.85 88888.00 2019-09-29 04:10:04.000 272 33817.32 291.91 17121.84 88888.00 2019-09-29 04:10:05.000 272 33817.28 291.93 17121.85 37905.73 2019-09-29 04:10:06.000 272 33817.25 292.01 17121.86 88888.00 2019-09-29 04:10:07.000 272 33817.27 292.00 17121.87 88888.00 2019-09-29 04:10:08.000 272 33817.22 291.96 17121.84 88888.00 2019-09-29 04:10:09.000 272 33817.22 291.96 17121.84 88888.00 2019-09-29 04:10:10.000 272 33817.19 291.95 17121.82 37905.68 2019-09-29 04:10:11.000 272 33817.21 291.95 17121.82 88888.00 2019-09-29 04:10:12.000 272 33817.26 291.95 17121.82 88888.00 2019-09-29 04:10:13.000 272 33817.22 291.92 17121.81 88888.00 2019-09-29 04:10:14.000 272 33817.20 291.90 17121.83 88888.00 2019-09-29 04:10:15.000 272 33817.23 291.91 17121.87 37905.72 2019-09-29 04:10:16.000 272 33817.23 291.92 17121.86 88888.00 2019-09-29 04:10:17.000 272 33817.25 291.97 17121.85 88888.00 2019-09-29 04:10:18.000 272 33817.25 291.95 17121.86 88888.00 2019-09-29 04:10:19.000 272 33817.26 291.92 17121.89 88888.00 2019-09-29 04:10:20.000 272 33817.22 291.94 17121.91 37905.64 2019-09-29 04:10:21.000 272 33817.24 291.93 17121.86 88888.00 2019-09-29 04:10:22.000 272 33817.26 291.89 17121.82 88888.00 2019-09-29 04:10:23.000 272 33817.25 291.88 17121.82 88888.00 2019-09-29 04:10:24.000 272 33817.22 291.89 17121.85 88888.00 2019-09-29 04:10:25.000 272 33817.21 291.90 17121.85 37905.70 2019-09-29 04:10:26.000 272 33817.18 291.92 17121.83 88888.00 2019-09-29 04:10:27.000 272 33817.16 291.91 17121.84 88888.00 2019-09-29 04:10:28.000 272 33817.15 291.88 17121.81 88888.00 2019-09-29 04:10:29.000 272 33817.15 291.89 17121.80 88888.00 2019-09-29 04:10:30.000 272 33817.14 291.89 17121.81 37905.68 2019-09-29 04:10:31.000 272 33817.13 291.89 17121.83 88888.00 2019-09-29 04:10:32.000 272 33817.12 291.89 17121.83 88888.00 2019-09-29 04:10:33.000 272 33817.11 291.91 17121.87 88888.00 2019-09-29 04:10:34.000 272 33817.10 291.88 17121.90 88888.00 2019-09-29 04:10:35.000 272 33817.10 291.86 17121.89 37905.59 2019-09-29 04:10:36.000 272 33817.07 291.83 17121.87 88888.00 2019-09-29 04:10:37.000 272 33817.08 291.83 17121.84 88888.00 2019-09-29 04:10:38.000 272 33817.07 291.84 17121.87 88888.00 2019-09-29 04:10:39.000 272 33817.00 291.83 17121.88 88888.00 2019-09-29 04:10:40.000 272 33816.97 291.84 17121.86 37905.54 2019-09-29 04:10:41.000 272 33816.94 291.87 17121.83 88888.00 2019-09-29 04:10:42.000 272 33816.95 291.86 17121.84 88888.00 2019-09-29 04:10:43.000 272 33816.95 291.85 17121.87 88888.00 2019-09-29 04:10:44.000 272 33816.92 291.82 17121.87 88888.00 2019-09-29 04:10:45.000 272 33816.90 291.87 17121.86 37905.51 2019-09-29 04:10:46.000 272 33816.87 291.89 17121.85 88888.00 2019-09-29 04:10:47.000 272 33816.84 291.89 17121.87 88888.00 2019-09-29 04:10:48.000 272 33816.79 291.86 17121.87 88888.00 2019-09-29 04:10:49.000 272 33816.85 291.87 17121.91 88888.00 2019-09-29 04:10:50.000 272 33816.85 291.85 17121.92 37905.44 2019-09-29 04:10:51.000 272 33816.84 291.87 17121.89 88888.00 2019-09-29 04:10:52.000 272 33816.86 291.88 17121.89 88888.00 2019-09-29 04:10:53.000 272 33816.92 291.87 17121.89 88888.00 2019-09-29 04:10:54.000 272 33816.90 291.85 17121.88 88888.00 2019-09-29 04:10:55.000 272 33816.90 291.86 17121.91 37905.40 2019-09-29 04:10:56.000 272 33816.92 291.86 17121.96 88888.00 2019-09-29 04:10:57.000 272 33816.93 291.86 17121.94 88888.00 2019-09-29 04:10:58.000 272 33816.95 291.86 17121.96 88888.00 2019-09-29 04:10:59.000 272 33817.00 291.82 17121.92 88888.00 2019-09-29 04:11:00.000 272 33817.00 291.83 17121.96 37905.48 2019-09-29 04:11:01.000 272 33817.06 291.82 17121.98 88888.00 2019-09-29 04:11:02.000 272 33817.09 291.82 17121.96 88888.00 2019-09-29 04:11:03.000 272 33817.08 291.85 17121.92 88888.00 2019-09-29 04:11:04.000 272 33817.10 291.83 17121.94 88888.00 2019-09-29 04:11:05.000 272 33817.10 291.85 17121.97 37905.39 2019-09-29 04:11:06.000 272 33817.14 291.80 17121.97 88888.00 2019-09-29 04:11:07.000 272 33817.16 291.81 17121.99 88888.00 2019-09-29 04:11:08.000 272 33817.17 291.81 17121.96 88888.00 2019-09-29 04:11:09.000 272 33817.20 291.78 17121.99 88888.00 2019-09-29 04:11:10.000 272 33817.13 291.75 17122.02 37905.54 2019-09-29 04:11:11.000 272 33817.13 291.73 17122.00 88888.00 2019-09-29 04:11:12.000 272 33817.12 291.72 17121.97 88888.00 2019-09-29 04:11:13.000 272 33817.11 291.77 17122.01 88888.00 2019-09-29 04:11:14.000 272 33817.09 291.76 17121.96 88888.00 2019-09-29 04:11:15.000 272 33817.10 291.73 17121.97 37905.64 2019-09-29 04:11:16.000 272 33817.15 291.71 17121.95 88888.00 2019-09-29 04:11:17.000 272 33817.15 291.72 17121.95 88888.00 2019-09-29 04:11:18.000 272 33817.12 291.71 17121.95 88888.00 2019-09-29 04:11:19.000 272 33817.11 291.75 17121.98 88888.00 2019-09-29 04:11:20.000 272 33817.12 291.77 17121.94 37905.62 2019-09-29 04:11:21.000 272 33817.09 291.74 17121.92 88888.00 2019-09-29 04:11:22.000 272 33817.06 291.74 17121.96 88888.00 2019-09-29 04:11:23.000 272 33817.03 291.74 17121.95 88888.00 2019-09-29 04:11:24.000 272 33817.00 291.73 17121.94 88888.00 2019-09-29 04:11:25.000 272 33817.03 291.74 17121.93 37905.57 2019-09-29 04:11:26.000 272 33816.98 291.74 17121.95 88888.00 2019-09-29 04:11:27.000 272 33816.95 291.74 17121.96 88888.00 2019-09-29 04:11:28.000 272 33816.98 291.68 17121.98 88888.00 2019-09-29 04:11:29.000 272 33817.00 291.66 17121.99 88888.00 2019-09-29 04:11:30.000 272 33817.00 291.70 17121.96 37905.57 2019-09-29 04:11:31.000 272 33817.02 291.74 17121.95 88888.00 2019-09-29 04:11:32.000 272 33816.97 291.72 17121.95 88888.00 2019-09-29 04:11:33.000 272 33816.96 291.70 17121.97 88888.00 2019-09-29 04:11:34.000 272 33816.94 291.67 17121.99 88888.00 2019-09-29 04:11:35.000 272 33816.94 291.64 17121.98 37905.49 2019-09-29 04:11:36.000 272 33816.94 291.66 17122.00 88888.00 2019-09-29 04:11:37.000 272 33816.95 291.64 17121.99 88888.00 2019-09-29 04:11:38.000 272 33816.92 291.63 17121.99 88888.00 2019-09-29 04:11:39.000 272 33816.90 291.63 17121.94 88888.00 2019-09-29 04:11:40.000 272 33816.87 291.66 17121.93 37905.43 2019-09-29 04:11:41.000 272 33816.90 291.72 17121.97 88888.00 2019-09-29 04:11:42.000 272 33816.93 291.71 17122.01 88888.00 2019-09-29 04:11:43.000 272 33816.92 291.71 17121.99 88888.00 2019-09-29 04:11:44.000 272 33816.95 291.69 17121.96 88888.00 2019-09-29 04:11:45.000 272 33816.92 291.67 17121.95 37905.40 2019-09-29 04:11:46.000 272 33816.93 291.63 17121.93 88888.00 2019-09-29 04:11:47.000 272 33816.92 291.65 17121.94 88888.00 2019-09-29 04:11:48.000 272 33816.88 291.68 17121.94 88888.00 2019-09-29 04:11:49.000 272 33816.87 291.65 17121.97 88888.00 2019-09-29 04:11:50.000 272 33816.90 291.64 17121.98 37905.42 2019-09-29 04:11:51.000 272 33816.89 291.65 17121.97 88888.00 2019-09-29 04:11:52.000 272 33816.88 291.65 17121.90 88888.00 2019-09-29 04:11:53.000 272 33816.88 291.65 17121.90 88888.00 2019-09-29 04:11:54.000 272 33816.90 291.66 17121.93 88888.00 2019-09-29 04:11:55.000 272 33816.92 291.63 17121.94 37905.42 2019-09-29 04:11:56.000 272 33816.94 291.62 17121.95 88888.00 2019-09-29 04:11:57.000 272 33816.92 291.61 17121.96 88888.00 2019-09-29 04:11:58.000 272 33816.89 291.59 17121.95 88888.00 2019-09-29 04:11:59.000 272 33816.89 291.58 17121.97 88888.00 2019-09-29 04:12:00.000 272 33816.87 291.58 17121.93 37905.43 2019-09-29 04:12:01.000 272 33816.88 291.62 17121.90 88888.00 2019-09-29 04:12:02.000 272 33816.91 291.63 17121.89 88888.00 2019-09-29 04:12:03.000 272 33816.94 291.59 17121.90 88888.00 2019-09-29 04:12:04.000 272 33816.93 291.59 17121.89 88888.00 2019-09-29 04:12:05.000 272 33816.93 291.62 17121.87 37905.38 2019-09-29 04:12:06.000 272 33816.89 291.63 17121.88 88888.00 2019-09-29 04:12:07.000 272 33816.91 291.62 17121.85 88888.00 2019-09-29 04:12:08.000 272 33816.90 291.59 17121.88 88888.00 2019-09-29 04:12:09.000 272 33816.90 291.62 17121.93 88888.00 2019-09-29 04:12:10.000 272 33816.89 291.65 17121.95 37905.44 2019-09-29 04:12:11.000 272 33816.87 291.66 17121.90 88888.00 2019-09-29 04:12:12.000 272 33816.86 291.66 17121.88 88888.00 2019-09-29 04:12:13.000 272 33816.89 291.65 17121.89 88888.00 2019-09-29 04:12:14.000 272 33816.92 291.68 17121.89 88888.00 2019-09-29 04:12:15.000 272 33816.90 291.74 17121.89 37905.36 2019-09-29 04:12:16.000 272 33816.88 291.73 17121.92 88888.00 2019-09-29 04:12:17.000 272 33816.90 291.68 17121.96 88888.00 2019-09-29 04:12:18.000 272 33816.89 291.65 17121.94 88888.00 2019-09-29 04:12:19.000 272 33816.85 291.65 17121.95 88888.00 2019-09-29 04:12:20.000 272 33816.85 291.64 17121.95 37905.37 2019-09-29 04:12:21.000 272 33816.85 291.64 17121.95 88888.00 2019-09-29 04:12:22.000 272 33816.82 291.65 17121.97 88888.00 2019-09-29 04:12:23.000 272 33816.83 291.69 17121.97 88888.00 2019-09-29 04:12:24.000 272 33816.86 291.70 17121.93 88888.00 2019-09-29 04:12:25.000 272 33816.87 291.70 17121.93 37905.36 2019-09-29 04:12:26.000 272 33816.87 291.73 17121.93 88888.00 2019-09-29 04:12:27.000 272 33816.87 291.71 17121.90 88888.00 2019-09-29 04:12:28.000 272 33816.84 291.70 17121.92 88888.00 2019-09-29 04:12:29.000 272 33816.85 291.70 17121.95 88888.00 2019-09-29 04:12:30.000 272 33816.80 291.71 17121.92 37905.33 2019-09-29 04:12:31.000 272 33816.82 291.68 17121.91 88888.00 2019-09-29 04:12:32.000 272 33816.85 291.68 17121.93 88888.00 2019-09-29 04:12:33.000 272 33816.88 291.68 17121.90 88888.00 2019-09-29 04:12:34.000 272 33816.84 291.64 17121.86 88888.00 2019-09-29 04:12:35.000 272 33816.82 291.66 17121.88 37905.23 2019-09-29 04:12:36.000 272 33816.85 291.65 17121.87 88888.00 2019-09-29 04:12:37.000 272 33816.82 291.64 17121.86 88888.00 2019-09-29 04:12:38.000 272 33816.82 291.62 17121.87 88888.00 2019-09-29 04:12:39.000 272 33816.84 291.62 17121.87 88888.00 2019-09-29 04:12:40.000 272 33816.84 291.64 17121.87 37905.24 2019-09-29 04:12:41.000 272 33816.76 291.64 17121.88 88888.00 2019-09-29 04:12:42.000 272 33816.74 291.59 17121.87 88888.00 2019-09-29 04:12:43.000 272 33816.76 291.55 17121.86 88888.00 2019-09-29 04:12:44.000 272 33816.78 291.61 17121.85 88888.00 2019-09-29 04:12:45.000 272 33816.76 291.63 17121.87 37905.21 2019-09-29 04:12:46.000 272 33816.74 291.64 17121.88 88888.00 2019-09-29 04:12:47.000 272 33816.75 291.63 17121.88 88888.00 2019-09-29 04:12:48.000 272 33816.77 291.62 17121.88 88888.00 2019-09-29 04:12:49.000 272 33816.79 291.65 17121.91 88888.00 2019-09-29 04:12:50.000 272 33816.77 291.66 17121.91 37905.26 2019-09-29 04:12:51.000 272 33816.77 291.66 17121.90 88888.00 2019-09-29 04:12:52.000 272 33816.72 291.67 17121.89 88888.00 2019-09-29 04:12:53.000 272 33816.71 291.70 17121.86 88888.00 2019-09-29 04:12:54.000 272 33816.71 291.62 17121.88 88888.00 2019-09-29 04:12:55.000 272 33816.75 291.61 17121.87 37905.23 2019-09-29 04:12:56.000 272 33816.78 291.59 17121.84 88888.00 2019-09-29 04:12:57.000 272 33816.76 291.59 17121.92 88888.00 2019-09-29 04:12:58.000 272 33816.72 291.58 17121.92 88888.00 2019-09-29 04:12:59.000 272 33816.74 291.62 17121.94 88888.00 2019-09-29 04:13:00.000 272 33816.77 291.61 17121.97 37905.28 2019-09-29 04:13:01.000 272 33816.78 291.60 17121.92 88888.00 2019-09-29 04:13:02.000 272 33816.76 291.63 17121.91 88888.00 2019-09-29 04:13:03.000 272 33816.77 291.65 17121.88 88888.00 2019-09-29 04:13:04.000 272 33816.76 291.64 17121.91 88888.00 2019-09-29 04:13:05.000 272 33816.81 291.60 17121.94 37905.25 2019-09-29 04:13:06.000 272 33816.79 291.61 17121.92 88888.00 2019-09-29 04:13:07.000 272 33816.80 291.59 17121.88 88888.00 2019-09-29 04:13:08.000 272 33816.79 291.59 17121.90 88888.00 2019-09-29 04:13:09.000 272 33816.77 291.62 17121.94 88888.00 2019-09-29 04:13:10.000 272 33816.79 291.62 17121.93 37905.24 2019-09-29 04:13:11.000 272 33816.79 291.61 17121.95 88888.00 2019-09-29 04:13:12.000 272 33816.82 291.57 17121.94 88888.00 2019-09-29 04:13:13.000 272 33816.82 291.57 17121.92 88888.00 2019-09-29 04:13:14.000 272 33816.83 291.55 17121.95 88888.00 2019-09-29 04:13:15.000 272 33816.78 291.53 17121.95 37905.26 2019-09-29 04:13:16.000 272 33816.76 291.60 17121.94 88888.00 2019-09-29 04:13:17.000 272 33816.77 291.59 17121.94 88888.00 2019-09-29 04:13:18.000 272 33816.76 291.55 17121.92 88888.00 2019-09-29 04:13:19.000 272 33816.76 291.58 17121.92 88888.00 2019-09-29 04:13:20.000 272 33816.76 291.57 17121.88 37905.32 2019-09-29 04:13:21.000 272 33816.74 291.53 17121.89 88888.00 2019-09-29 04:13:22.000 272 33816.76 291.53 17121.88 88888.00 2019-09-29 04:13:23.000 272 33816.74 291.55 17121.89 88888.00 2019-09-29 04:13:24.000 272 33816.69 291.57 17121.95 88888.00 2019-09-29 04:13:25.000 272 33816.76 291.63 17121.96 37905.28 2019-09-29 04:13:26.000 272 33816.77 291.64 17121.96 88888.00 2019-09-29 04:13:27.000 272 33816.77 291.62 17121.99 88888.00 2019-09-29 04:13:28.000 272 33816.79 291.61 17122.01 88888.00 2019-09-29 04:13:29.000 272 33816.82 291.61 17121.97 88888.00 2019-09-29 04:13:30.000 272 33816.82 291.60 17121.97 37905.28 2019-09-29 04:13:31.000 272 33816.76 291.59 17121.97 88888.00 2019-09-29 04:13:32.000 272 33816.78 291.56 17121.93 88888.00 2019-09-29 04:13:33.000 272 33816.81 291.55 17121.93 88888.00 2019-09-29 04:13:34.000 272 33816.80 291.53 17121.98 88888.00 2019-09-29 04:13:35.000 272 33816.81 291.52 17122.00 37905.19 2019-09-29 04:13:36.000 272 33816.81 291.56 17121.97 88888.00 2019-09-29 04:13:37.000 272 33816.82 291.57 17121.98 88888.00 2019-09-29 04:13:38.000 272 33816.83 291.55 17122.01 88888.00 2019-09-29 04:13:39.000 272 33816.80 291.55 17122.00 88888.00 2019-09-29 04:13:40.000 272 33816.77 291.58 17121.94 37905.26 2019-09-29 04:13:41.000 272 33816.79 291.54 17121.91 88888.00 2019-09-29 04:13:42.000 272 33816.79 291.57 17121.90 88888.00 2019-09-29 04:13:43.000 272 33816.78 291.55 17121.94 88888.00 2019-09-29 04:13:44.000 272 33816.79 291.50 17121.88 88888.00 2019-09-29 04:13:45.000 272 33816.80 291.54 17121.88 37905.24 2019-09-29 04:13:46.000 272 33816.79 291.54 17121.90 88888.00 2019-09-29 04:13:47.000 272 33816.78 291.54 17121.92 88888.00 2019-09-29 04:13:48.000 272 33816.76 291.55 17121.93 88888.00 2019-09-29 04:13:49.000 272 33816.74 291.60 17121.94 88888.00 2019-09-29 04:13:50.000 272 33816.79 291.59 17121.95 37905.24 2019-09-29 04:13:51.000 272 33816.81 291.59 17121.95 88888.00 2019-09-29 04:13:52.000 272 33816.82 291.61 17121.96 88888.00 2019-09-29 04:13:53.000 272 33816.81 291.60 17121.99 88888.00 2019-09-29 04:13:54.000 272 33816.79 291.62 17121.97 88888.00 2019-09-29 04:13:55.000 272 33816.77 291.63 17121.96 37905.32 2019-09-29 04:13:56.000 272 33816.74 291.64 17121.97 88888.00 2019-09-29 04:13:57.000 272 33816.77 291.63 17121.98 88888.00 2019-09-29 04:13:58.000 272 33816.78 291.59 17121.96 88888.00 2019-09-29 04:13:59.000 272 33816.77 291.58 17121.94 88888.00 2019-09-29 04:14:00.000 272 33816.76 291.52 17121.99 37905.28 2019-09-29 04:14:01.000 272 33816.75 291.56 17121.97 88888.00 2019-09-29 04:14:02.000 272 33816.74 291.59 17121.90 88888.00 2019-09-29 04:14:03.000 272 33816.72 291.59 17121.93 88888.00 2019-09-29 04:14:04.000 272 33816.76 291.62 17121.92 88888.00 2019-09-29 04:14:05.000 272 33816.78 291.62 17121.93 37905.20 2019-09-29 04:14:06.000 272 33816.77 291.64 17121.92 88888.00 2019-09-29 04:14:07.000 272 33816.77 291.64 17121.92 88888.00 2019-09-29 04:14:08.000 272 33816.75 291.65 17121.91 88888.00 2019-09-29 04:14:09.000 272 33816.75 291.61 17121.92 88888.00 2019-09-29 04:14:10.000 272 33816.73 291.62 17121.97 37905.20 2019-09-29 04:14:11.000 272 33816.75 291.63 17121.99 88888.00 2019-09-29 04:14:12.000 272 33816.75 291.66 17121.96 88888.00 2019-09-29 04:14:13.000 272 33816.73 291.68 17121.96 88888.00 2019-09-29 04:14:14.000 272 33816.73 291.65 17121.93 88888.00 2019-09-29 04:14:15.000 272 33816.70 291.68 17121.96 37905.25 2019-09-29 04:14:16.000 272 33816.72 291.68 17121.94 88888.00 2019-09-29 04:14:17.000 272 33816.72 291.67 17121.93 88888.00 2019-09-29 04:14:18.000 272 33816.70 291.69 17121.91 88888.00 2019-09-29 04:14:19.000 272 33816.74 291.67 17121.92 88888.00 2019-09-29 04:14:20.000 272 33816.73 291.69 17121.93 37905.23 2019-09-29 04:14:21.000 272 33816.70 291.66 17121.93 88888.00 2019-09-29 04:14:22.000 272 33816.70 291.67 17121.93 88888.00 2019-09-29 04:14:23.000 272 33816.70 291.65 17121.96 88888.00 2019-09-29 04:14:24.000 272 33816.71 291.63 17121.97 88888.00 2019-09-29 04:14:25.000 272 33816.69 291.61 17121.95 37905.17 2019-09-29 04:14:26.000 272 33816.73 291.59 17121.91 88888.00 2019-09-29 04:14:27.000 272 33816.77 291.59 17121.90 88888.00 2019-09-29 04:14:28.000 272 33816.77 291.59 17121.93 88888.00 2019-09-29 04:14:29.000 272 33816.77 291.59 17121.92 88888.00 2019-09-29 04:14:30.000 272 33816.77 291.62 17121.93 37905.27 2019-09-29 04:14:31.000 272 33816.72 291.65 17121.95 88888.00 2019-09-29 04:14:32.000 272 33816.68 291.63 17121.95 88888.00 2019-09-29 04:14:33.000 272 33816.68 291.60 17121.95 88888.00 2019-09-29 04:14:34.000 272 33816.71 291.61 17121.96 88888.00 2019-09-29 04:14:35.000 272 33816.71 291.62 17121.97 37905.24 2019-09-29 04:14:36.000 272 33816.74 291.62 17121.99 88888.00 2019-09-29 04:14:37.000 272 33816.71 291.59 17121.96 88888.00 2019-09-29 04:14:38.000 272 33816.72 291.59 17121.98 88888.00 2019-09-29 04:14:39.000 272 33816.72 291.59 17121.99 88888.00 2019-09-29 04:14:40.000 272 33816.70 291.64 17121.99 37905.20 2019-09-29 04:14:41.000 272 33816.69 291.68 17121.99 88888.00 2019-09-29 04:14:42.000 272 33816.70 291.66 17122.00 88888.00 2019-09-29 04:14:43.000 272 33816.71 291.65 17122.00 88888.00 2019-09-29 04:14:44.000 272 33816.67 291.62 17121.97 88888.00 2019-09-29 04:14:45.000 272 33816.71 291.65 17121.97 37905.28 2019-09-29 04:14:46.000 272 33816.70 291.70 17121.97 88888.00 2019-09-29 04:14:47.000 272 33816.68 291.71 17121.96 88888.00 2019-09-29 04:14:48.000 272 33816.65 291.67 17121.95 88888.00 2019-09-29 04:14:49.000 272 33816.68 291.67 17121.98 88888.00 2019-09-29 04:14:50.000 272 33816.67 291.70 17121.98 37905.17 2019-09-29 04:14:51.000 272 33816.61 291.67 17121.99 88888.00 2019-09-29 04:14:52.000 272 33816.59 291.67 17122.02 88888.00 2019-09-29 04:14:53.000 272 33816.62 291.66 17122.02 88888.00 2019-09-29 04:14:54.000 272 33816.60 291.66 17122.00 88888.00 2019-09-29 04:14:55.000 272 33816.61 291.67 17122.03 37905.18 2019-09-29 04:14:56.000 272 33816.63 291.66 17122.01 88888.00 2019-09-29 04:14:57.000 272 33816.62 291.66 17122.00 88888.00 2019-09-29 04:14:58.000 272 33816.58 291.68 17121.98 88888.00 2019-09-29 04:14:59.000 272 33816.61 291.65 17121.99 88888.00 2019-09-29 04:15:00.000 272 33816.61 291.69 17122.00 37905.19 2019-09-29 04:15:01.000 272 33816.58 291.71 17121.95 88888.00 2019-09-29 04:15:02.000 272 33816.59 291.72 17121.95 88888.00 2019-09-29 04:15:03.000 272 33816.61 291.74 17121.96 88888.00 2019-09-29 04:15:04.000 272 33816.55 291.71 17121.90 88888.00 2019-09-29 04:15:05.000 272 33816.55 291.70 17121.90 37905.10 2019-09-29 04:15:06.000 272 33816.56 291.70 17121.88 88888.00 2019-09-29 04:15:07.000 272 33816.55 291.71 17121.88 88888.00 2019-09-29 04:15:08.000 272 33816.56 291.72 17121.90 88888.00 2019-09-29 04:15:09.000 272 33816.54 291.72 17121.90 88888.00 2019-09-29 04:15:10.000 272 33816.56 291.71 17121.92 37905.18 2019-09-29 04:15:11.000 272 33816.56 291.65 17121.93 88888.00 2019-09-29 04:15:12.000 272 33816.53 291.65 17121.92 88888.00 2019-09-29 04:15:13.000 272 33816.53 291.68 17121.94 88888.00 2019-09-29 04:15:14.000 272 33816.46 291.65 17121.99 88888.00 2019-09-29 04:15:15.000 272 33816.48 291.64 17121.96 37905.21 2019-09-29 04:15:16.000 272 33816.50 291.62 17121.94 88888.00 2019-09-29 04:15:17.000 272 33816.49 291.60 17121.93 88888.00 2019-09-29 04:15:18.000 272 33816.48 291.61 17121.95 88888.00 2019-09-29 04:15:19.000 272 33816.47 291.59 17121.96 88888.00 2019-09-29 04:15:20.000 272 33816.46 291.58 17122.01 37905.10 2019-09-29 04:15:21.000 272 33816.43 291.59 17121.96 88888.00 2019-09-29 04:15:22.000 272 33816.45 291.57 17121.94 88888.00 2019-09-29 04:15:23.000 272 33816.48 291.56 17121.99 88888.00 2019-09-29 04:15:24.000 272 33816.50 291.55 17122.01 88888.00 2019-09-29 04:15:25.000 272 33816.50 291.58 17122.03 37905.04 2019-09-29 04:15:26.000 272 33816.50 291.61 17122.02 88888.00 2019-09-29 04:15:27.000 272 33816.52 291.60 17121.98 88888.00 2019-09-29 04:15:28.000 272 33816.49 291.56 17121.93 88888.00 2019-09-29 04:15:29.000 272 33816.52 291.52 17121.96 88888.00 2019-09-29 04:15:30.000 272 33816.54 291.58 17121.97 37905.08 2019-09-29 04:15:31.000 272 33816.51 291.59 17121.98 88888.00 2019-09-29 04:15:32.000 272 33816.48 291.57 17121.97 88888.00 2019-09-29 04:15:33.000 272 33816.50 291.57 17121.99 88888.00 2019-09-29 04:15:34.000 272 33816.49 291.54 17121.99 88888.00 2019-09-29 04:15:35.000 272 33816.48 291.53 17121.99 37905.08 2019-09-29 04:15:36.000 272 33816.48 291.48 17121.96 88888.00 2019-09-29 04:15:37.000 272 33816.50 291.50 17121.97 88888.00 2019-09-29 04:15:38.000 272 33816.48 291.51 17122.00 88888.00 2019-09-29 04:15:39.000 272 33816.48 291.54 17122.01 88888.00 2019-09-29 04:15:40.000 272 33816.51 291.54 17121.97 37905.05 2019-09-29 04:15:41.000 272 33816.52 291.50 17121.94 88888.00 2019-09-29 04:15:42.000 272 33816.49 291.51 17121.93 88888.00 2019-09-29 04:15:43.000 272 33816.51 291.53 17121.94 88888.00 2019-09-29 04:15:44.000 272 33816.55 291.52 17121.92 88888.00 2019-09-29 04:15:45.000 272 33816.53 291.53 17121.93 37905.01 2019-09-29 04:15:46.000 272 33816.48 291.53 17121.94 88888.00 2019-09-29 04:15:47.000 272 33816.49 291.50 17121.95 88888.00 2019-09-29 04:15:48.000 272 33816.49 291.52 17121.95 88888.00 2019-09-29 04:15:49.000 272 33816.47 291.52 17121.94 88888.00 2019-09-29 04:15:50.000 272 33816.47 291.57 17121.95 37905.04 2019-09-29 04:15:51.000 272 33816.44 291.56 17121.94 88888.00 2019-09-29 04:15:52.000 272 33816.46 291.58 17121.93 88888.00 2019-09-29 04:15:53.000 272 33816.48 291.57 17121.95 88888.00 2019-09-29 04:15:54.000 272 33816.48 291.57 17121.93 88888.00 2019-09-29 04:15:55.000 272 33816.49 291.60 17121.94 37905.06 2019-09-29 04:15:56.000 272 33816.48 291.61 17121.94 88888.00 2019-09-29 04:15:57.000 272 33816.47 291.60 17121.97 88888.00 2019-09-29 04:15:58.000 272 33816.49 291.56 17121.98 88888.00 2019-09-29 04:15:59.000 272 33816.50 291.54 17121.98 88888.00 2019-09-29 04:16:00.000 272 33816.49 291.55 17122.00 37905.08 2019-09-29 04:16:01.000 272 33816.52 291.49 17121.98 88888.00 2019-09-29 04:16:02.000 272 33816.53 291.49 17122.01 88888.00 2019-09-29 04:16:03.000 272 33816.53 291.51 17122.00 88888.00 2019-09-29 04:16:04.000 272 33816.59 291.50 17121.99 88888.00 2019-09-29 04:16:05.000 272 33816.60 291.50 17122.00 37905.15 2019-09-29 04:16:06.000 272 33816.65 291.50 17121.99 88888.00 2019-09-29 04:16:07.000 272 33816.64 291.50 17121.99 88888.00 2019-09-29 04:16:08.000 272 33816.63 291.53 17121.97 88888.00 2019-09-29 04:16:09.000 272 33816.60 291.54 17121.98 88888.00 2019-09-29 04:16:10.000 272 33816.65 291.52 17121.98 37905.14 2019-09-29 04:16:11.000 272 33816.67 291.53 17121.94 88888.00 2019-09-29 04:16:12.000 272 33816.69 291.53 17121.91 88888.00 2019-09-29 04:16:13.000 272 33816.71 291.55 17121.91 88888.00 2019-09-29 04:16:14.000 272 33816.69 291.49 17121.94 88888.00 2019-09-29 04:16:15.000 272 33816.71 291.51 17121.96 37905.15 2019-09-29 04:16:16.000 272 33816.75 291.54 17121.92 88888.00 2019-09-29 04:16:17.000 272 33816.72 291.52 17121.92 88888.00 2019-09-29 04:16:18.000 272 33816.78 291.48 17121.93 88888.00 2019-09-29 04:16:19.000 272 33816.78 291.54 17121.91 88888.00 2019-09-29 04:16:20.000 272 33816.75 291.53 17121.89 37905.25 2019-09-29 04:16:21.000 272 33816.74 291.53 17121.86 88888.00 2019-09-29 04:16:22.000 272 33816.79 291.50 17121.85 88888.00 2019-09-29 04:16:23.000 272 33816.73 291.51 17121.88 88888.00 2019-09-29 04:16:24.000 272 33816.74 291.51 17121.89 88888.00 2019-09-29 04:16:25.000 272 33816.74 291.50 17121.90 37905.23 2019-09-29 04:16:26.000 272 33816.71 291.49 17121.88 88888.00 2019-09-29 04:16:27.000 272 33816.68 291.50 17121.87 88888.00 2019-09-29 04:16:28.000 272 33816.67 291.47 17121.87 88888.00 2019-09-29 04:16:29.000 272 33816.67 291.46 17121.90 88888.00 2019-09-29 04:16:30.000 272 33816.66 291.47 17121.86 37905.31 2019-09-29 04:16:31.000 272 33816.67 291.50 17121.88 88888.00 2019-09-29 04:16:32.000 272 33816.68 291.50 17121.88 88888.00 2019-09-29 04:16:33.000 272 33816.69 291.51 17121.94 88888.00 2019-09-29 04:16:34.000 272 33816.67 291.48 17121.88 88888.00 2019-09-29 04:16:35.000 272 33816.66 291.48 17121.87 37905.24 2019-09-29 04:16:36.000 272 33816.62 291.49 17121.87 88888.00 2019-09-29 04:16:37.000 272 33816.61 291.51 17121.86 88888.00 2019-09-29 04:16:38.000 272 33816.60 291.50 17121.86 88888.00 2019-09-29 04:16:39.000 272 33816.62 291.52 17121.88 88888.00 2019-09-29 04:16:40.000 272 33816.62 291.51 17121.91 37905.17 2019-09-29 04:16:41.000 272 33816.62 291.49 17121.94 88888.00 2019-09-29 04:16:42.000 272 33816.63 291.53 17121.90 88888.00 2019-09-29 04:16:43.000 272 33816.57 291.56 17121.85 88888.00 2019-09-29 04:16:44.000 272 33816.60 291.51 17121.85 88888.00 2019-09-29 04:16:45.000 272 33816.60 291.52 17121.87 37905.18 2019-09-29 04:16:46.000 272 33816.59 291.53 17121.89 88888.00 2019-09-29 04:16:47.000 272 33816.58 291.53 17121.91 88888.00 2019-09-29 04:16:48.000 272 33816.58 291.57 17121.90 88888.00 2019-09-29 04:16:49.000 272 33816.59 291.53 17121.88 88888.00 2019-09-29 04:16:50.000 272 33816.58 291.56 17121.89 37905.20 2019-09-29 04:16:51.000 272 33816.54 291.57 17121.91 88888.00 2019-09-29 04:16:52.000 272 33816.58 291.59 17121.90 88888.00 2019-09-29 04:16:53.000 272 33816.56 291.56 17121.91 88888.00 2019-09-29 04:16:54.000 272 33816.55 291.53 17121.91 88888.00 2019-09-29 04:16:55.000 272 33816.57 291.58 17121.87 37905.22 2019-09-29 04:16:56.000 272 33816.57 291.57 17121.87 88888.00 2019-09-29 04:16:57.000 272 33816.55 291.56 17121.88 88888.00 2019-09-29 04:16:58.000 272 33816.59 291.57 17121.89 88888.00 2019-09-29 04:16:59.000 272 33816.62 291.55 17121.92 88888.00 2019-09-29 04:17:00.000 272 33816.64 291.55 17121.88 37905.14 2019-09-29 04:17:01.000 272 33816.65 291.55 17121.87 88888.00 2019-09-29 04:17:02.000 272 33816.62 291.51 17121.87 88888.00 2019-09-29 04:17:03.000 272 33816.63 291.52 17121.90 88888.00 2019-09-29 04:17:04.000 272 33816.64 291.51 17121.88 88888.00 2019-09-29 04:17:05.000 272 33816.62 291.53 17121.87 37905.21 2019-09-29 04:17:06.000 272 33816.62 291.54 17121.89 88888.00 2019-09-29 04:17:07.000 272 33816.65 291.55 17121.89 88888.00 2019-09-29 04:17:08.000 272 33816.63 291.57 17121.88 88888.00 2019-09-29 04:17:09.000 272 33816.65 291.58 17121.90 88888.00 2019-09-29 04:17:10.000 272 33816.65 291.62 17121.90 37905.22 2019-09-29 04:17:11.000 272 33816.66 291.56 17121.84 88888.00 2019-09-29 04:17:12.000 272 33816.65 291.56 17121.83 88888.00 2019-09-29 04:17:13.000 272 33816.62 291.55 17121.85 88888.00 2019-09-29 04:17:14.000 272 33816.59 291.57 17121.90 88888.00 2019-09-29 04:17:15.000 272 33816.63 291.56 17121.91 37905.27 2019-09-29 04:17:16.000 272 33816.65 291.57 17121.89 88888.00 2019-09-29 04:17:17.000 272 33816.68 291.59 17121.87 88888.00 2019-09-29 04:17:18.000 272 33816.66 291.55 17121.87 88888.00 2019-09-29 04:17:19.000 272 33816.66 291.55 17121.87 88888.00 2019-09-29 04:17:20.000 272 33816.68 291.60 17121.86 37905.24 2019-09-29 04:17:21.000 272 33816.64 291.59 17121.86 88888.00 2019-09-29 04:17:22.000 272 33816.60 291.61 17121.90 88888.00 2019-09-29 04:17:23.000 272 33816.61 291.61 17121.90 88888.00 2019-09-29 04:17:24.000 272 33816.60 291.60 17121.87 88888.00 2019-09-29 04:17:25.000 272 33816.58 291.61 17121.88 37905.20 2019-09-29 04:17:26.000 272 33816.58 291.62 17121.90 88888.00 2019-09-29 04:17:27.000 272 33816.61 291.63 17121.94 88888.00 2019-09-29 04:17:28.000 272 33816.60 291.59 17121.91 88888.00 2019-09-29 04:17:29.000 272 33816.59 291.56 17121.89 88888.00 2019-09-29 04:17:30.000 272 33816.55 291.57 17121.92 37905.23 2019-09-29 04:17:31.000 272 33816.55 291.62 17121.89 88888.00 2019-09-29 04:17:32.000 272 33816.55 291.56 17121.90 88888.00 2019-09-29 04:17:33.000 272 33816.57 291.55 17121.89 88888.00 2019-09-29 04:17:34.000 272 33816.57 291.55 17121.89 88888.00 2019-09-29 04:17:35.000 272 33816.59 291.56 17121.90 37905.24 2019-09-29 04:17:36.000 272 33816.61 291.56 17121.88 88888.00 2019-09-29 04:17:37.000 272 33816.58 291.53 17121.89 88888.00 2019-09-29 04:17:38.000 272 33816.58 291.55 17121.91 88888.00 2019-09-29 04:17:39.000 272 33816.60 291.55 17121.89 88888.00 2019-09-29 04:17:40.000 272 33816.62 291.57 17121.86 37905.13 2019-09-29 04:17:41.000 272 33816.64 291.54 17121.84 88888.00 2019-09-29 04:17:42.000 272 33816.63 291.54 17121.88 88888.00 2019-09-29 04:17:43.000 272 33816.61 291.57 17121.91 88888.00 2019-09-29 04:17:44.000 272 33816.67 291.58 17121.87 88888.00 2019-09-29 04:17:45.000 272 33816.63 291.59 17121.88 37905.12 2019-09-29 04:17:46.000 272 33816.61 291.58 17121.92 88888.00 2019-09-29 04:17:47.000 272 33816.62 291.56 17121.94 88888.00 2019-09-29 04:17:48.000 272 33816.59 291.55 17121.92 88888.00 2019-09-29 04:17:49.000 272 33816.54 291.56 17121.90 88888.00 2019-09-29 04:17:50.000 272 33816.56 291.54 17121.87 37905.21 2019-09-29 04:17:51.000 272 33816.56 291.57 17121.89 88888.00 2019-09-29 04:17:52.000 272 33816.55 291.59 17121.88 88888.00 2019-09-29 04:17:53.000 272 33816.54 291.61 17121.84 88888.00 2019-09-29 04:17:54.000 272 33816.57 291.59 17121.80 88888.00 2019-09-29 04:17:55.000 272 33816.60 291.61 17121.83 37905.13 2019-09-29 04:17:56.000 272 33816.62 291.66 17121.86 88888.00 2019-09-29 04:17:57.000 272 33816.63 291.64 17121.89 88888.00 2019-09-29 04:17:58.000 272 33816.61 291.64 17121.88 88888.00 2019-09-29 04:17:59.000 272 33816.63 291.62 17121.88 88888.00 2019-09-29 04:18:00.000 272 33816.61 291.60 17121.91 37905.19 2019-09-29 04:18:01.000 272 33816.62 291.63 17121.94 88888.00 2019-09-29 04:18:02.000 272 33816.60 291.68 17121.92 88888.00 2019-09-29 04:18:03.000 272 33816.58 291.73 17121.93 88888.00 2019-09-29 04:18:04.000 272 33816.54 291.68 17121.96 88888.00 2019-09-29 04:18:05.000 272 33816.54 291.67 17121.93 37905.16 2019-09-29 04:18:06.000 272 33816.54 291.70 17121.92 88888.00 2019-09-29 04:18:07.000 272 33816.56 291.69 17121.94 88888.00 2019-09-29 04:18:08.000 272 33816.57 291.66 17121.91 88888.00 2019-09-29 04:18:09.000 272 33816.57 291.64 17121.91 88888.00 2019-09-29 04:18:10.000 272 33816.61 291.64 17121.92 37905.22 2019-09-29 04:18:11.000 272 33816.64 291.68 17121.91 88888.00 2019-09-29 04:18:12.000 272 33816.63 291.67 17121.92 88888.00 2019-09-29 04:18:13.000 272 33816.62 291.65 17121.92 88888.00 2019-09-29 04:18:14.000 272 33816.58 291.68 17121.91 88888.00 2019-09-29 04:18:15.000 272 33816.57 291.69 17121.92 37905.17 2019-09-29 04:18:16.000 272 33816.60 291.68 17121.93 88888.00 2019-09-29 04:18:17.000 272 33816.56 291.65 17121.90 88888.00 2019-09-29 04:18:18.000 272 33816.52 291.64 17121.90 88888.00 2019-09-29 04:18:19.000 272 33816.52 291.67 17121.91 88888.00 2019-09-29 04:18:20.000 272 33816.55 291.67 17121.97 37905.11 2019-09-29 04:18:21.000 272 33816.56 291.69 17121.99 88888.00 2019-09-29 04:18:22.000 272 33816.54 291.69 17121.97 88888.00 2019-09-29 04:18:23.000 272 33816.54 291.68 17121.95 88888.00 2019-09-29 04:18:24.000 272 33816.52 291.69 17121.96 88888.00 2019-09-29 04:18:25.000 272 33816.53 291.71 17121.94 37905.17 2019-09-29 04:18:26.000 272 33816.56 291.70 17121.95 88888.00 2019-09-29 04:18:27.000 272 33816.56 291.75 17121.95 88888.00 2019-09-29 04:18:28.000 272 33816.58 291.75 17121.94 88888.00 2019-09-29 04:18:29.000 272 33816.60 291.74 17121.94 88888.00 2019-09-29 04:18:30.000 272 33816.56 291.72 17121.95 37905.17 2019-09-29 04:18:31.000 272 33816.53 291.73 17121.95 88888.00 2019-09-29 04:18:32.000 272 33816.55 291.72 17121.89 88888.00 2019-09-29 04:18:33.000 272 33816.57 291.70 17121.89 88888.00 2019-09-29 04:18:34.000 272 33816.59 291.71 17121.88 88888.00 2019-09-29 04:18:35.000 272 33816.63 291.74 17121.89 37905.17 2019-09-29 04:18:36.000 272 33816.62 291.72 17121.90 88888.00 2019-09-29 04:18:37.000 272 33816.60 291.70 17121.89 88888.00 2019-09-29 04:18:38.000 272 33816.62 291.71 17121.89 88888.00 2019-09-29 04:18:39.000 272 33816.65 291.74 17121.86 88888.00 2019-09-29 04:18:40.000 272 33816.63 291.74 17121.85 37905.21 2019-09-29 04:18:41.000 272 33816.62 291.76 17121.83 88888.00 2019-09-29 04:18:42.000 272 33816.65 291.78 17121.82 88888.00 2019-09-29 04:18:43.000 272 33816.64 291.78 17121.81 88888.00 2019-09-29 04:18:44.000 272 33816.66 291.76 17121.85 88888.00 2019-09-29 04:18:45.000 272 33816.67 291.77 17121.87 37905.32 2019-09-29 04:18:46.000 272 33816.67 291.80 17121.85 88888.00 2019-09-29 04:18:47.000 272 33816.71 291.77 17121.83 88888.00 2019-09-29 04:18:48.000 272 33816.67 291.81 17121.86 88888.00 2019-09-29 04:18:49.000 272 33816.68 291.81 17121.87 88888.00 2019-09-29 04:18:50.000 272 33816.67 291.77 17121.87 37905.35 2019-09-29 04:18:51.000 272 33816.68 291.77 17121.86 88888.00 2019-09-29 04:18:52.000 272 33816.65 291.81 17121.82 88888.00 2019-09-29 04:18:53.000 272 33816.69 291.86 17121.85 88888.00 2019-09-29 04:18:54.000 272 33816.75 291.88 17121.87 88888.00 2019-09-29 04:18:55.000 272 33816.72 291.85 17121.82 37905.24 2019-09-29 04:18:56.000 272 33816.73 291.84 17121.78 88888.00 2019-09-29 04:18:57.000 272 33816.71 291.87 17121.83 88888.00 2019-09-29 04:18:58.000 272 33816.68 291.88 17121.83 88888.00 2019-09-29 04:18:59.000 272 33816.67 291.88 17121.81 88888.00 2019-09-29 04:19:00.000 272 33816.67 291.89 17121.82 37905.28 2019-09-29 04:19:01.000 272 33816.69 291.84 17121.81 88888.00 2019-09-29 04:19:02.000 272 33816.70 291.78 17121.81 88888.00 2019-09-29 04:19:03.000 272 33816.71 291.81 17121.79 88888.00 2019-09-29 04:19:04.000 272 33816.70 291.84 17121.83 88888.00 2019-09-29 04:19:05.000 272 33816.69 291.87 17121.86 37905.33 2019-09-29 04:19:06.000 272 33816.72 291.84 17121.88 88888.00 2019-09-29 04:19:07.000 272 33816.73 291.85 17121.88 88888.00 2019-09-29 04:19:08.000 272 33816.74 291.89 17121.88 88888.00 2019-09-29 04:19:09.000 272 33816.74 291.88 17121.86 88888.00 2019-09-29 04:19:10.000 272 33816.73 291.87 17121.85 37905.27 2019-09-29 04:19:11.000 272 33816.69 291.87 17121.85 88888.00 2019-09-29 04:19:12.000 272 33816.72 291.87 17121.88 88888.00 2019-09-29 04:19:13.000 272 33816.76 291.88 17121.89 88888.00 2019-09-29 04:19:14.000 272 33816.74 291.87 17121.86 88888.00 2019-09-29 04:19:15.000 272 33816.71 291.88 17121.84 37905.35 2019-09-29 04:19:16.000 272 33816.66 291.85 17121.86 88888.00 2019-09-29 04:19:17.000 272 33816.67 291.87 17121.85 88888.00 2019-09-29 04:19:18.000 272 33816.72 291.90 17121.84 88888.00 2019-09-29 04:19:19.000 272 33816.76 291.87 17121.83 88888.00 2019-09-29 04:19:20.000 272 33816.75 291.84 17121.84 37905.26 2019-09-29 04:19:21.000 272 33816.77 291.87 17121.85 88888.00 2019-09-29 04:19:22.000 272 33816.80 291.86 17121.89 88888.00 2019-09-29 04:19:23.000 272 33816.79 291.85 17121.93 88888.00 2019-09-29 04:19:24.000 272 33816.77 291.86 17121.93 88888.00 2019-09-29 04:19:25.000 272 33816.75 291.90 17121.93 37905.31 2019-09-29 04:19:26.000 272 33816.72 291.95 17121.90 88888.00 2019-09-29 04:19:27.000 272 33816.76 291.92 17121.91 88888.00 2019-09-29 04:19:28.000 272 33816.76 291.95 17121.92 88888.00 2019-09-29 04:19:29.000 272 33816.78 291.94 17121.89 88888.00 2019-09-29 04:19:30.000 272 33816.77 291.92 17121.93 37905.40 2019-09-29 04:19:31.000 272 33816.77 291.94 17121.92 88888.00 2019-09-29 04:19:32.000 272 33816.79 291.92 17121.90 88888.00 2019-09-29 04:19:33.000 272 33816.80 291.94 17121.90 88888.00 2019-09-29 04:19:34.000 272 33816.79 291.94 17121.89 88888.00 2019-09-29 04:19:35.000 272 33816.76 291.96 17121.90 37905.34 2019-09-29 04:19:36.000 272 33816.77 291.95 17121.91 88888.00 2019-09-29 04:19:37.000 272 33816.80 291.96 17121.92 88888.00 2019-09-29 04:19:38.000 272 33816.79 291.96 17121.91 88888.00 2019-09-29 04:19:39.000 272 33816.81 291.98 17121.88 88888.00 2019-09-29 04:19:40.000 272 33816.83 291.99 17121.90 37905.33 2019-09-29 04:19:41.000 272 33816.81 292.01 17121.93 88888.00 2019-09-29 04:19:42.000 272 33816.83 292.00 17121.92 88888.00 2019-09-29 04:19:43.000 272 33816.82 292.01 17121.91 88888.00 2019-09-29 04:19:44.000 272 33816.80 291.99 17121.92 88888.00 2019-09-29 04:19:45.000 272 33816.83 291.95 17121.88 37905.35 2019-09-29 04:19:46.000 272 33816.87 291.97 17121.90 88888.00 2019-09-29 04:19:47.000 272 33816.86 292.02 17121.92 88888.00 2019-09-29 04:19:48.000 272 33816.83 292.01 17121.91 88888.00 2019-09-29 04:19:49.000 272 33816.84 292.03 17121.89 88888.00 2019-09-29 04:19:50.000 272 33816.84 292.07 17121.88 37905.35 2019-09-29 04:19:51.000 272 33816.86 292.05 17121.93 88888.00 2019-09-29 04:19:52.000 272 33816.87 292.03 17121.93 88888.00 2019-09-29 04:19:53.000 272 33816.84 292.03 17121.90 88888.00 2019-09-29 04:19:54.000 272 33816.83 292.04 17121.89 88888.00 2019-09-29 04:19:55.000 272 33816.88 292.03 17121.88 37905.36 2019-09-29 04:19:56.000 272 33816.88 292.03 17121.90 88888.00 2019-09-29 04:19:57.000 272 33816.92 292.01 17121.86 88888.00 2019-09-29 04:19:58.000 272 33816.88 291.98 17121.88 88888.00 2019-09-29 04:19:59.000 272 33816.86 291.99 17121.92 88888.00 2019-09-29 04:20:00.000 272 33816.89 292.04 17121.90 37905.44 2019-09-29 04:20:01.000 272 33816.90 292.06 17121.90 88888.00 2019-09-29 04:20:02.000 272 33816.91 292.03 17121.88 88888.00 2019-09-29 04:20:03.000 272 33816.89 292.06 17121.88 88888.00 2019-09-29 04:20:04.000 272 33816.88 292.03 17121.88 88888.00 2019-09-29 04:20:05.000 272 33816.89 292.07 17121.86 37905.42 2019-09-29 04:20:06.000 272 33816.87 292.13 17121.84 88888.00 2019-09-29 04:20:07.000 272 33816.85 292.13 17121.88 88888.00 2019-09-29 04:20:08.000 272 33816.85 292.13 17121.87 88888.00 2019-09-29 04:20:09.000 272 33816.88 292.10 17121.86 88888.00 2019-09-29 04:20:10.000 272 33816.85 292.08 17121.88 37905.43 2019-09-29 04:20:11.000 272 33816.84 292.06 17121.87 88888.00 2019-09-29 04:20:12.000 272 33816.83 292.10 17121.87 88888.00 2019-09-29 04:20:13.000 272 33816.83 292.13 17121.89 88888.00 2019-09-29 04:20:14.000 272 33816.86 292.13 17121.89 88888.00 2019-09-29 04:20:15.000 272 33816.82 292.14 17121.90 37905.34 2019-09-29 04:20:16.000 272 33816.81 292.15 17121.89 88888.00 2019-09-29 04:20:17.000 272 33816.82 292.15 17121.88 88888.00 2019-09-29 04:20:18.000 272 33816.79 292.18 17121.89 88888.00 2019-09-29 04:20:19.000 272 33816.78 292.21 17121.88 88888.00 2019-09-29 04:20:20.000 272 33816.82 292.19 17121.86 37905.32 2019-09-29 04:20:21.000 272 33816.80 292.16 17121.82 88888.00 2019-09-29 04:20:22.000 272 33816.77 292.16 17121.83 88888.00 2019-09-29 04:20:23.000 272 33816.76 292.18 17121.86 88888.00 2019-09-29 04:20:24.000 272 33816.73 292.16 17121.86 88888.00 2019-09-29 04:20:25.000 272 33816.75 292.19 17121.84 37905.38 2019-09-29 04:20:26.000 272 33816.76 292.20 17121.82 88888.00 2019-09-29 04:20:27.000 272 33816.74 292.23 17121.83 88888.00 2019-09-29 04:20:28.000 272 33816.75 292.23 17121.85 88888.00 2019-09-29 04:20:29.000 272 33816.82 292.26 17121.84 88888.00 2019-09-29 04:20:30.000 272 33816.83 292.29 17121.80 37905.29 2019-09-29 04:20:31.000 272 33816.84 292.30 17121.80 88888.00 2019-09-29 04:20:32.000 272 33816.83 292.30 17121.83 88888.00 2019-09-29 04:20:33.000 272 33816.78 292.27 17121.82 88888.00 2019-09-29 04:20:34.000 272 33816.80 292.26 17121.81 88888.00 2019-09-29 04:20:35.000 272 33816.82 292.29 17121.79 37905.37 2019-09-29 04:20:36.000 272 33816.81 292.29 17121.84 88888.00 2019-09-29 04:20:37.000 272 33816.80 292.25 17121.86 88888.00 2019-09-29 04:20:38.000 272 33816.80 292.21 17121.85 88888.00 2019-09-29 04:20:39.000 272 33816.78 292.24 17121.87 88888.00 2019-09-29 04:20:40.000 272 33816.80 292.28 17121.84 37905.40 2019-09-29 04:20:41.000 272 33816.79 292.31 17121.79 88888.00 2019-09-29 04:20:42.000 272 33816.82 292.33 17121.83 88888.00 2019-09-29 04:20:43.000 272 33816.82 292.31 17121.86 88888.00 2019-09-29 04:20:44.000 272 33816.81 292.27 17121.86 88888.00 2019-09-29 04:20:45.000 272 33816.83 292.28 17121.84 37905.29 2019-09-29 04:20:46.000 272 33816.82 292.28 17121.87 88888.00 2019-09-29 04:20:47.000 272 33816.81 292.29 17121.86 88888.00 2019-09-29 04:20:48.000 272 33816.81 292.32 17121.83 88888.00 2019-09-29 04:20:49.000 272 33816.82 292.34 17121.83 88888.00 2019-09-29 04:20:50.000 272 33816.83 292.36 17121.85 37905.35 2019-09-29 04:20:51.000 272 33816.85 292.36 17121.87 88888.00 2019-09-29 04:20:52.000 272 33816.87 292.38 17121.87 88888.00 2019-09-29 04:20:53.000 272 33816.84 292.38 17121.87 88888.00 2019-09-29 04:20:54.000 272 33816.81 292.43 17121.88 88888.00 2019-09-29 04:20:55.000 272 33816.83 292.44 17121.86 37905.41 2019-09-29 04:20:56.000 272 33816.81 292.43 17121.88 88888.00 2019-09-29 04:20:57.000 272 33816.81 292.47 17121.85 88888.00 2019-09-29 04:20:58.000 272 33816.84 292.50 17121.84 88888.00 2019-09-29 04:20:59.000 272 33816.88 292.48 17121.80 88888.00 2019-09-29 04:21:00.000 272 33816.87 292.46 17121.82 37905.34 2019-09-29 04:21:01.000 272 33816.83 292.46 17121.86 88888.00 2019-09-29 04:21:02.000 272 33816.86 292.47 17121.86 88888.00 2019-09-29 04:21:03.000 272 33816.85 292.48 17121.85 88888.00 2019-09-29 04:21:04.000 272 33816.85 292.49 17121.87 88888.00 2019-09-29 04:21:05.000 272 33816.86 292.52 17121.87 37905.47 2019-09-29 04:21:06.000 272 33816.83 292.55 17121.86 88888.00 2019-09-29 04:21:07.000 272 33816.86 292.59 17121.86 88888.00 2019-09-29 04:21:08.000 272 33816.88 292.56 17121.82 88888.00 2019-09-29 04:21:09.000 272 33816.88 292.56 17121.85 88888.00 2019-09-29 04:21:10.000 272 33816.88 292.55 17121.84 37905.47 2019-09-29 04:21:11.000 272 33816.86 292.57 17121.84 88888.00 2019-09-29 04:21:12.000 272 33816.87 292.56 17121.83 88888.00 2019-09-29 04:21:13.000 272 33816.91 292.58 17121.85 88888.00 2019-09-29 04:21:14.000 272 33816.90 292.56 17121.84 88888.00 2019-09-29 04:21:15.000 272 33816.91 292.58 17121.83 37905.42 2019-09-29 04:21:16.000 272 33816.90 292.58 17121.84 88888.00 2019-09-29 04:21:17.000 272 33816.91 292.57 17121.83 88888.00 2019-09-29 04:21:18.000 272 33816.90 292.63 17121.76 88888.00 2019-09-29 04:21:19.000 272 33816.94 292.60 17121.79 88888.00 2019-09-29 04:21:20.000 272 33816.99 292.60 17121.85 37905.46 2019-09-29 04:21:21.000 272 33816.98 292.61 17121.87 88888.00 2019-09-29 04:21:22.000 272 33816.94 292.59 17121.84 88888.00 2019-09-29 04:21:23.000 272 33816.95 292.61 17121.85 88888.00 2019-09-29 04:21:24.000 272 33816.99 292.64 17121.82 88888.00 2019-09-29 04:21:25.000 272 33817.03 292.62 17121.84 37905.49 2019-09-29 04:21:26.000 272 33817.02 292.60 17121.83 88888.00 2019-09-29 04:21:27.000 272 33816.99 292.62 17121.78 88888.00 2019-09-29 04:21:28.000 272 33817.00 292.64 17121.75 88888.00 2019-09-29 04:21:29.000 272 33816.99 292.63 17121.79 88888.00 2019-09-29 04:21:30.000 272 33816.98 292.61 17121.80 37905.47 2019-09-29 04:21:31.000 272 33816.97 292.66 17121.77 88888.00 2019-09-29 04:21:32.000 272 33816.98 292.67 17121.79 88888.00 2019-09-29 04:21:33.000 272 33817.01 292.67 17121.81 88888.00 2019-09-29 04:21:34.000 272 33817.03 292.65 17121.79 88888.00 2019-09-29 04:21:35.000 272 33817.04 292.65 17121.80 37905.59 2019-09-29 04:21:36.000 272 33817.08 292.70 17121.79 88888.00 2019-09-29 04:21:37.000 272 33817.04 292.71 17121.78 88888.00 2019-09-29 04:21:38.000 272 33817.03 292.70 17121.81 88888.00 2019-09-29 04:21:39.000 272 33817.02 292.67 17121.85 88888.00 2019-09-29 04:21:40.000 272 33817.02 292.68 17121.82 37905.53 2019-09-29 04:21:41.000 272 33817.07 292.71 17121.79 88888.00 2019-09-29 04:21:42.000 272 33817.09 292.72 17121.81 88888.00 2019-09-29 04:21:43.000 272 33817.09 292.72 17121.81 88888.00 2019-09-29 04:21:44.000 272 33817.09 292.74 17121.78 88888.00 2019-09-29 04:21:45.000 272 33817.07 292.71 17121.80 37905.52 2019-09-29 04:21:46.000 272 33817.07 292.68 17121.77 88888.00 2019-09-29 04:21:47.000 272 33817.09 292.71 17121.77 88888.00 2019-09-29 04:21:48.000 272 33817.07 292.71 17121.82 88888.00 2019-09-29 04:21:49.000 272 33817.12 292.72 17121.80 88888.00 2019-09-29 04:21:50.000 272 33817.10 292.76 17121.79 37905.58 2019-09-29 04:21:51.000 272 33817.12 292.75 17121.82 88888.00 2019-09-29 04:21:52.000 272 33817.14 292.72 17121.82 88888.00 2019-09-29 04:21:53.000 272 33817.18 292.73 17121.81 88888.00 2019-09-29 04:21:54.000 272 33817.16 292.77 17121.84 88888.00 2019-09-29 04:21:55.000 272 33817.17 292.80 17121.86 37905.60 2019-09-29 04:21:56.000 272 33817.15 292.78 17121.87 88888.00 2019-09-29 04:21:57.000 272 33817.16 292.76 17121.84 88888.00 2019-09-29 04:21:58.000 272 33817.13 292.79 17121.85 88888.00 2019-09-29 04:21:59.000 272 33817.15 292.77 17121.85 88888.00 2019-09-29 04:22:00.000 272 33817.19 292.80 17121.86 37905.61 2019-09-29 04:22:01.000 272 33817.19 292.81 17121.84 88888.00 2019-09-29 04:22:02.000 272 33817.16 292.76 17121.77 88888.00 2019-09-29 04:22:03.000 272 33817.14 292.75 17121.75 88888.00 2019-09-29 04:22:04.000 272 33817.18 292.74 17121.75 88888.00 2019-09-29 04:22:05.000 272 33817.22 292.76 17121.76 37905.64 2019-09-29 04:22:06.000 272 33817.18 292.80 17121.75 88888.00 2019-09-29 04:22:07.000 272 33817.18 292.79 17121.73 88888.00 2019-09-29 04:22:08.000 272 33817.21 292.79 17121.78 88888.00 2019-09-29 04:22:09.000 272 33817.21 292.78 17121.75 88888.00 2019-09-29 04:22:10.000 272 33817.22 292.81 17121.72 37905.69 2019-09-29 04:22:11.000 272 33817.23 292.84 17121.75 88888.00 2019-09-29 04:22:12.000 272 33817.29 292.87 17121.71 88888.00 2019-09-29 04:22:13.000 272 33817.28 292.90 17121.70 88888.00 2019-09-29 04:22:14.000 272 33817.29 292.89 17121.70 88888.00 2019-09-29 04:22:15.000 272 33817.29 292.86 17121.69 37905.73 2019-09-29 04:22:16.000 272 33817.25 292.89 17121.70 88888.00 2019-09-29 04:22:17.000 272 33817.32 292.87 17121.72 88888.00 2019-09-29 04:22:18.000 272 33817.31 292.86 17121.72 88888.00 2019-09-29 04:22:19.000 272 33817.29 292.86 17121.78 88888.00 2019-09-29 04:22:20.000 272 33817.32 292.89 17121.77 37905.70 2019-09-29 04:22:21.000 272 33817.31 292.87 17121.76 88888.00 2019-09-29 04:22:22.000 272 33817.30 292.84 17121.78 88888.00 2019-09-29 04:22:23.000 272 33817.31 292.83 17121.75 88888.00 2019-09-29 04:22:24.000 272 33817.29 292.82 17121.76 88888.00 2019-09-29 04:22:25.000 272 33817.32 292.81 17121.77 37905.80 2019-09-29 04:22:26.000 272 33817.35 292.83 17121.76 88888.00 2019-09-29 04:22:27.000 272 33817.38 292.88 17121.79 88888.00 2019-09-29 04:22:28.000 272 33817.40 292.92 17121.79 88888.00 2019-09-29 04:22:29.000 272 33817.38 292.94 17121.82 88888.00 2019-09-29 04:22:30.000 272 33817.37 292.95 17121.81 37905.88 2019-09-29 04:22:31.000 272 33817.38 292.91 17121.80 88888.00 2019-09-29 04:22:32.000 272 33817.38 292.90 17121.75 88888.00 2019-09-29 04:22:33.000 272 33817.38 292.85 17121.72 88888.00 2019-09-29 04:22:34.000 272 33817.36 292.86 17121.71 88888.00 2019-09-29 04:22:35.000 272 33817.35 292.91 17121.70 37905.86 2019-09-29 04:22:36.000 272 33817.36 292.94 17121.72 88888.00 2019-09-29 04:22:37.000 272 33817.40 292.92 17121.71 88888.00 2019-09-29 04:22:38.000 272 33817.40 292.91 17121.71 88888.00 2019-09-29 04:22:39.000 272 33817.40 292.94 17121.74 88888.00 2019-09-29 04:22:40.000 272 33817.43 292.96 17121.77 37905.92 2019-09-29 04:22:41.000 272 33817.46 292.95 17121.75 88888.00 2019-09-29 04:22:42.000 272 33817.45 292.95 17121.76 88888.00 2019-09-29 04:22:43.000 272 33817.47 292.99 17121.75 88888.00 2019-09-29 04:22:44.000 272 33817.49 292.99 17121.75 88888.00 2019-09-29 04:22:45.000 272 33817.48 292.96 17121.77 37905.89 2019-09-29 04:22:46.000 272 33817.45 293.00 17121.74 88888.00 2019-09-29 04:22:47.000 272 33817.45 293.01 17121.71 88888.00 2019-09-29 04:22:48.000 272 33817.47 292.99 17121.71 88888.00 2019-09-29 04:22:49.000 272 33817.46 293.00 17121.70 88888.00 2019-09-29 04:22:50.000 272 33817.46 293.02 17121.69 37905.93 2019-09-29 04:22:51.000 272 33817.43 292.97 17121.75 88888.00 2019-09-29 04:22:52.000 272 33817.43 292.99 17121.74 88888.00 2019-09-29 04:22:53.000 272 33817.44 292.99 17121.71 88888.00 2019-09-29 04:22:54.000 272 33817.46 292.99 17121.71 88888.00 2019-09-29 04:22:55.000 272 33817.50 292.99 17121.76 37905.90 2019-09-29 04:22:56.000 272 33817.52 293.00 17121.73 88888.00 2019-09-29 04:22:57.000 272 33817.54 292.99 17121.73 88888.00 2019-09-29 04:22:58.000 272 33817.54 292.99 17121.69 88888.00 2019-09-29 04:22:59.000 272 33817.55 293.00 17121.72 88888.00 2019-09-29 04:23:00.000 272 33817.56 293.00 17121.74 37905.90 2019-09-29 04:23:01.000 272 33817.55 293.00 17121.72 88888.00 2019-09-29 04:23:02.000 272 33817.55 292.99 17121.69 88888.00 2019-09-29 04:23:03.000 272 33817.52 293.03 17121.65 88888.00 2019-09-29 04:23:04.000 272 33817.50 293.02 17121.66 88888.00 2019-09-29 04:23:05.000 272 33817.55 293.04 17121.68 37905.95 2019-09-29 04:23:06.000 272 33817.56 293.06 17121.68 88888.00 2019-09-29 04:23:07.000 272 33817.54 293.08 17121.68 88888.00 2019-09-29 04:23:08.000 272 33817.57 293.04 17121.73 88888.00 2019-09-29 04:23:09.000 272 33817.56 293.03 17121.76 88888.00 2019-09-29 04:23:10.000 272 33817.59 293.05 17121.72 37906.00 2019-09-29 04:23:11.000 272 33817.57 293.04 17121.69 88888.00 2019-09-29 04:23:12.000 272 33817.60 293.08 17121.71 88888.00 2019-09-29 04:23:13.000 272 33817.58 293.09 17121.69 88888.00 2019-09-29 04:23:14.000 272 33817.57 293.11 17121.69 88888.00 2019-09-29 04:23:15.000 272 33817.57 293.13 17121.71 37905.94 2019-09-29 04:23:16.000 272 33817.60 293.16 17121.71 88888.00 2019-09-29 04:23:17.000 272 33817.60 293.18 17121.74 88888.00 2019-09-29 04:23:18.000 272 33817.59 293.17 17121.70 88888.00 2019-09-29 04:23:19.000 272 33817.57 293.19 17121.67 88888.00 2019-09-29 04:23:20.000 272 33817.58 293.18 17121.64 37905.91 2019-09-29 04:23:21.000 272 33817.58 293.15 17121.64 88888.00 2019-09-29 04:23:22.000 272 33817.57 293.15 17121.64 88888.00 2019-09-29 04:23:23.000 272 33817.60 293.19 17121.67 88888.00 2019-09-29 04:23:24.000 272 33817.61 293.23 17121.71 88888.00 2019-09-29 04:23:25.000 272 33817.60 293.23 17121.72 37905.97 2019-09-29 04:23:26.000 272 33817.60 293.22 17121.71 88888.00 2019-09-29 04:23:27.000 272 33817.56 293.26 17121.68 88888.00 2019-09-29 04:23:28.000 272 33817.51 293.26 17121.64 88888.00 2019-09-29 04:23:29.000 272 33817.52 293.28 17121.65 88888.00 2019-09-29 04:23:30.000 272 33817.55 293.28 17121.69 37905.98 2019-09-29 04:23:31.000 272 33817.58 293.26 17121.69 88888.00 2019-09-29 04:23:32.000 272 33817.59 293.29 17121.67 88888.00 2019-09-29 04:23:33.000 272 33817.61 293.27 17121.70 88888.00 2019-09-29 04:23:34.000 272 33817.64 293.26 17121.68 88888.00 2019-09-29 04:23:35.000 272 33817.63 293.25 17121.69 37906.01 2019-09-29 04:23:36.000 272 33817.62 293.22 17121.68 88888.00 2019-09-29 04:23:37.000 272 33817.59 293.24 17121.60 88888.00 2019-09-29 04:23:38.000 272 33817.58 293.24 17121.60 88888.00 2019-09-29 04:23:39.000 272 33817.63 293.25 17121.66 88888.00 2019-09-29 04:23:40.000 272 33817.64 293.25 17121.65 37906.07 2019-09-29 04:23:41.000 272 33817.65 293.23 17121.67 88888.00 2019-09-29 04:23:42.000 272 33817.66 293.22 17121.69 88888.00 2019-09-29 04:23:43.000 272 33817.71 293.17 17121.69 88888.00 2019-09-29 04:23:44.000 272 33817.70 293.22 17121.69 88888.00 2019-09-29 04:23:45.000 272 33817.67 293.30 17121.66 37906.08 2019-09-29 04:23:46.000 272 33817.62 293.31 17121.64 88888.00 2019-09-29 04:23:47.000 272 33817.59 293.35 17121.65 88888.00 2019-09-29 04:23:48.000 272 33817.61 293.32 17121.62 88888.00 2019-09-29 04:23:49.000 272 33817.63 293.38 17121.61 88888.00 2019-09-29 04:23:50.000 272 33817.64 293.36 17121.59 37906.15 2019-09-29 04:23:51.000 272 33817.63 293.36 17121.56 88888.00 2019-09-29 04:23:52.000 272 33817.63 293.35 17121.60 88888.00 2019-09-29 04:23:53.000 272 33817.68 293.35 17121.65 88888.00 2019-09-29 04:23:54.000 272 33817.66 293.38 17121.66 88888.00 2019-09-29 04:23:55.000 272 33817.64 293.42 17121.65 37906.11 2019-09-29 04:23:56.000 272 33817.65 293.43 17121.62 88888.00 2019-09-29 04:23:57.000 272 33817.65 293.44 17121.65 88888.00 2019-09-29 04:23:58.000 272 33817.65 293.46 17121.69 88888.00 2019-09-29 04:23:59.000 272 33817.66 293.49 17121.65 88888.00 2019-09-29 04:24:00.000 272 33817.65 293.49 17121.63 37906.06 2019-09-29 04:24:01.000 272 33817.68 293.51 17121.64 88888.00 2019-09-29 04:24:02.000 272 33817.66 293.51 17121.67 88888.00 2019-09-29 04:24:03.000 272 33817.62 293.50 17121.65 88888.00 2019-09-29 04:24:04.000 272 33817.61 293.52 17121.67 88888.00 2019-09-29 04:24:05.000 272 33817.64 293.57 17121.68 37906.10 2019-09-29 04:24:06.000 272 33817.61 293.61 17121.69 88888.00 2019-09-29 04:24:07.000 272 33817.58 293.60 17121.72 88888.00 2019-09-29 04:24:08.000 272 33817.58 293.57 17121.68 88888.00 2019-09-29 04:24:09.000 272 33817.60 293.55 17121.65 88888.00 2019-09-29 04:24:10.000 272 33817.62 293.56 17121.67 37906.03 2019-09-29 04:24:11.000 272 33817.65 293.57 17121.69 88888.00 2019-09-29 04:24:12.000 272 33817.61 293.59 17121.69 88888.00 2019-09-29 04:24:13.000 272 33817.60 293.57 17121.68 88888.00 2019-09-29 04:24:14.000 272 33817.61 293.61 17121.67 88888.00 2019-09-29 04:24:15.000 272 33817.62 293.65 17121.67 37905.99 2019-09-29 04:24:16.000 272 33817.67 293.64 17121.70 88888.00 2019-09-29 04:24:17.000 272 33817.65 293.58 17121.70 88888.00 2019-09-29 04:24:18.000 272 33817.67 293.58 17121.68 88888.00 2019-09-29 04:24:19.000 272 33817.68 293.65 17121.67 88888.00 2019-09-29 04:24:20.000 272 33817.68 293.67 17121.66 37906.01 2019-09-29 04:24:21.000 272 33817.74 293.63 17121.70 88888.00 2019-09-29 04:24:22.000 272 33817.77 293.62 17121.66 88888.00 2019-09-29 04:24:23.000 272 33817.77 293.69 17121.61 88888.00 2019-09-29 04:24:24.000 272 33817.78 293.70 17121.64 88888.00 2019-09-29 04:24:25.000 272 33817.82 293.67 17121.66 37906.18 2019-09-29 04:24:26.000 272 33817.85 293.66 17121.66 88888.00 2019-09-29 04:24:27.000 272 33817.85 293.68 17121.68 88888.00 2019-09-29 04:24:28.000 272 33817.86 293.68 17121.71 88888.00 2019-09-29 04:24:29.000 272 33817.87 293.68 17121.66 88888.00 2019-09-29 04:24:30.000 272 33817.84 293.71 17121.67 37906.13 2019-09-29 04:24:31.000 272 33817.84 293.71 17121.70 88888.00 2019-09-29 04:24:32.000 272 33817.88 293.73 17121.68 88888.00 2019-09-29 04:24:33.000 272 33817.90 293.74 17121.70 88888.00 2019-09-29 04:24:34.000 272 33817.90 293.75 17121.72 88888.00 2019-09-29 04:24:35.000 272 33817.87 293.75 17121.71 37906.18 2019-09-29 04:24:36.000 272 33817.83 293.71 17121.72 88888.00 2019-09-29 04:24:37.000 272 33817.84 293.72 17121.70 88888.00 2019-09-29 04:24:38.000 272 33817.84 293.74 17121.68 88888.00 2019-09-29 04:24:39.000 272 33817.82 293.73 17121.65 88888.00 2019-09-29 04:24:40.000 272 33817.83 293.75 17121.69 37906.24 2019-09-29 04:24:41.000 272 33817.82 293.76 17121.72 88888.00 2019-09-29 04:24:42.000 272 33817.75 293.75 17121.68 88888.00 2019-09-29 04:24:43.000 272 33817.77 293.78 17121.67 88888.00 2019-09-29 04:24:44.000 272 33817.83 293.79 17121.68 88888.00 2019-09-29 04:24:45.000 272 33817.80 293.81 17121.69 37906.18 2019-09-29 04:24:46.000 272 33817.80 293.78 17121.69 88888.00 2019-09-29 04:24:47.000 272 33817.76 293.78 17121.66 88888.00 2019-09-29 04:24:48.000 272 33817.74 293.77 17121.69 88888.00 2019-09-29 04:24:49.000 272 33817.77 293.77 17121.69 88888.00 2019-09-29 04:24:50.000 272 33817.77 293.75 17121.66 37906.17 2019-09-29 04:24:51.000 272 33817.80 293.76 17121.67 88888.00 2019-09-29 04:24:52.000 272 33817.82 293.79 17121.66 88888.00 2019-09-29 04:24:53.000 272 33817.81 293.80 17121.68 88888.00 2019-09-29 04:24:54.000 272 33817.82 293.83 17121.69 88888.00 2019-09-29 04:24:55.000 272 33817.79 293.84 17121.70 37906.15 2019-09-29 04:24:56.000 272 33817.81 293.80 17121.73 88888.00 2019-09-29 04:24:57.000 272 33817.83 293.80 17121.70 88888.00 2019-09-29 04:24:58.000 272 33817.86 293.78 17121.67 88888.00 2019-09-29 04:24:59.000 272 33817.84 293.79 17121.63 88888.00 2019-09-29 04:25:00.000 272 33817.84 293.81 17121.63 37906.20 2019-09-29 04:25:01.000 272 33817.86 293.89 17121.67 88888.00 2019-09-29 04:25:02.000 272 33817.86 293.94 17121.68 88888.00 2019-09-29 04:25:03.000 272 33817.91 293.93 17121.71 88888.00 2019-09-29 04:25:04.000 272 33817.91 293.89 17121.72 88888.00 2019-09-29 04:25:05.000 272 33817.94 293.91 17121.74 37906.26 2019-09-29 04:25:06.000 272 33817.94 293.90 17121.72 88888.00 2019-09-29 04:25:07.000 272 33817.90 293.90 17121.72 88888.00 2019-09-29 04:25:08.000 272 33817.91 293.93 17121.71 88888.00 2019-09-29 04:25:09.000 272 33817.93 293.94 17121.71 88888.00 2019-09-29 04:25:10.000 272 33817.98 293.92 17121.70 37906.34 2019-09-29 04:25:11.000 272 33817.98 293.91 17121.68 88888.00 2019-09-29 04:25:12.000 272 33817.97 293.96 17121.65 88888.00 2019-09-29 04:25:13.000 272 33818.01 293.94 17121.66 88888.00 2019-09-29 04:25:14.000 272 33818.04 293.94 17121.67 88888.00 2019-09-29 04:25:15.000 272 33818.07 293.95 17121.70 37906.33 2019-09-29 04:25:16.000 272 33818.08 293.94 17121.69 88888.00 2019-09-29 04:25:17.000 272 33818.09 293.94 17121.73 88888.00 2019-09-29 04:25:18.000 272 33818.07 293.95 17121.73 88888.00 2019-09-29 04:25:19.000 272 33818.08 293.99 17121.73 88888.00 2019-09-29 04:25:20.000 272 33818.08 293.98 17121.75 37906.41 2019-09-29 04:25:21.000 272 33818.06 293.98 17121.71 88888.00 2019-09-29 04:25:22.000 272 33818.05 293.97 17121.73 88888.00 2019-09-29 04:25:23.000 272 33818.03 293.94 17121.72 88888.00 2019-09-29 04:25:24.000 272 33818.02 293.96 17121.68 88888.00 2019-09-29 04:25:25.000 272 33818.04 294.00 17121.72 37906.33 2019-09-29 04:25:26.000 272 33818.05 293.99 17121.76 88888.00 2019-09-29 04:25:27.000 272 33818.04 293.99 17121.74 88888.00 2019-09-29 04:25:28.000 272 33818.06 294.00 17121.70 88888.00 2019-09-29 04:25:29.000 272 33818.06 293.96 17121.68 88888.00 2019-09-29 04:25:30.000 272 33818.07 293.95 17121.70 37906.37 2019-09-29 04:25:31.000 272 33818.08 294.00 17121.79 88888.00 2019-09-29 04:25:32.000 272 33818.05 294.02 17121.77 88888.00 2019-09-29 04:25:33.000 272 33818.06 294.01 17121.75 88888.00 2019-09-29 04:25:34.000 272 33818.04 294.02 17121.72 88888.00 2019-09-29 04:25:35.000 272 33818.07 294.03 17121.73 37906.39 2019-09-29 04:25:36.000 272 33818.08 294.07 17121.76 88888.00 2019-09-29 04:25:37.000 272 33818.07 294.09 17121.75 88888.00 2019-09-29 04:25:38.000 272 33818.07 294.11 17121.76 88888.00 2019-09-29 04:25:39.000 272 33818.10 294.10 17121.74 88888.00 2019-09-29 04:25:40.000 272 33818.12 294.14 17121.71 37906.37 2019-09-29 04:25:41.000 272 33818.10 294.13 17121.70 88888.00 2019-09-29 04:25:42.000 272 33818.06 294.09 17121.76 88888.00 2019-09-29 04:25:43.000 272 33818.07 294.08 17121.75 88888.00 2019-09-29 04:25:44.000 272 33818.08 294.10 17121.78 88888.00 2019-09-29 04:25:45.000 272 33818.10 294.10 17121.75 37906.36 2019-09-29 04:25:46.000 272 33818.12 294.13 17121.74 88888.00 2019-09-29 04:25:47.000 272 33818.14 294.12 17121.72 88888.00 2019-09-29 04:25:48.000 272 33818.15 294.14 17121.70 88888.00 2019-09-29 04:25:49.000 272 33818.14 294.15 17121.68 88888.00 2019-09-29 04:25:50.000 272 33818.12 294.15 17121.68 37906.53 2019-09-29 04:25:51.000 272 33818.11 294.13 17121.64 88888.00 2019-09-29 04:25:52.000 272 33818.17 294.13 17121.65 88888.00 2019-09-29 04:25:53.000 272 33818.16 294.17 17121.67 88888.00 2019-09-29 04:25:54.000 272 33818.18 294.18 17121.66 88888.00 2019-09-29 04:25:55.000 272 33818.23 294.18 17121.67 37906.48 2019-09-29 04:25:56.000 272 33818.24 294.16 17121.72 88888.00 2019-09-29 04:25:57.000 272 33818.22 294.20 17121.74 88888.00 2019-09-29 04:25:58.000 272 33818.19 294.19 17121.70 88888.00 2019-09-29 04:25:59.000 272 33818.24 294.20 17121.68 88888.00 2019-09-29 04:26:00.000 272 33818.24 294.23 17121.69 37906.54 2019-09-29 04:26:01.000 272 33818.24 294.27 17121.70 88888.00 2019-09-29 04:26:02.000 272 33818.24 294.26 17121.67 88888.00 2019-09-29 04:26:03.000 272 33818.26 294.26 17121.68 88888.00 2019-09-29 04:26:04.000 272 33818.25 294.24 17121.68 88888.00 2019-09-29 04:26:05.000 272 33818.20 294.24 17121.68 37906.54 2019-09-29 04:26:06.000 272 33818.23 294.23 17121.68 88888.00 2019-09-29 04:26:07.000 272 33818.24 294.28 17121.69 88888.00 2019-09-29 04:26:08.000 272 33818.23 294.26 17121.72 88888.00 2019-09-29 04:26:09.000 272 33818.22 294.26 17121.74 88888.00 2019-09-29 04:26:10.000 272 33818.19 294.27 17121.71 37906.57 2019-09-29 04:26:11.000 272 33818.20 294.24 17121.68 88888.00 2019-09-29 04:26:12.000 272 33818.22 294.26 17121.66 88888.00 2019-09-29 04:26:13.000 272 33818.24 294.24 17121.64 88888.00 2019-09-29 04:26:14.000 272 33818.23 294.21 17121.61 88888.00 2019-09-29 04:26:15.000 272 33818.25 294.24 17121.63 37906.60 2019-09-29 04:26:16.000 272 33818.23 294.21 17121.65 88888.00 2019-09-29 04:26:17.000 272 33818.23 294.23 17121.65 88888.00 2019-09-29 04:26:18.000 272 33818.26 294.25 17121.70 88888.00 2019-09-29 04:26:19.000 272 33818.28 294.23 17121.70 88888.00 2019-09-29 04:26:20.000 272 33818.26 294.23 17121.64 37906.51 2019-09-29 04:26:21.000 272 33818.27 294.24 17121.63 88888.00 2019-09-29 04:26:22.000 272 33818.25 294.23 17121.60 88888.00 2019-09-29 04:26:23.000 272 33818.24 294.20 17121.57 88888.00 2019-09-29 04:26:24.000 272 33818.30 294.19 17121.55 88888.00 2019-09-29 04:26:25.000 272 33818.32 294.20 17121.53 37906.58 2019-09-29 04:26:26.000 272 33818.31 294.21 17121.56 88888.00 2019-09-29 04:26:27.000 272 33818.30 294.27 17121.58 88888.00 2019-09-29 04:26:28.000 272 33818.29 294.25 17121.56 88888.00 2019-09-29 04:26:29.000 272 33818.33 294.28 17121.54 88888.00 2019-09-29 04:26:30.000 272 33818.37 294.32 17121.55 37906.58 2019-09-29 04:26:31.000 272 33818.37 294.34 17121.58 88888.00 2019-09-29 04:26:32.000 272 33818.35 294.33 17121.60 88888.00 2019-09-29 04:26:33.000 272 33818.36 294.30 17121.60 88888.00 2019-09-29 04:26:34.000 272 33818.35 294.27 17121.58 88888.00 2019-09-29 04:26:35.000 272 33818.34 294.28 17121.56 37906.61 2019-09-29 04:26:36.000 272 33818.34 294.30 17121.58 88888.00 2019-09-29 04:26:37.000 272 33818.36 294.31 17121.59 88888.00 2019-09-29 04:26:38.000 272 33818.34 294.26 17121.62 88888.00 2019-09-29 04:26:39.000 272 33818.34 294.27 17121.59 88888.00 2019-09-29 04:26:40.000 272 33818.35 294.29 17121.59 37906.63 2019-09-29 04:26:41.000 272 33818.33 294.30 17121.58 88888.00 2019-09-29 04:26:42.000 272 33818.32 294.31 17121.53 88888.00 2019-09-29 04:26:43.000 272 33818.31 294.34 17121.55 88888.00 2019-09-29 04:26:44.000 272 33818.34 294.36 17121.54 88888.00 2019-09-29 04:26:45.000 272 33818.31 294.34 17121.53 37906.72 2019-09-29 04:26:46.000 272 33818.33 294.34 17121.54 88888.00 2019-09-29 04:26:47.000 272 33818.36 294.35 17121.56 88888.00 2019-09-29 04:26:48.000 272 33818.34 294.35 17121.55 88888.00 2019-09-29 04:26:49.000 272 33818.34 294.35 17121.56 88888.00 2019-09-29 04:26:50.000 272 33818.34 294.32 17121.54 37906.74 2019-09-29 04:26:51.000 272 33818.36 294.34 17121.53 88888.00 2019-09-29 04:26:52.000 272 33818.37 294.37 17121.53 88888.00 2019-09-29 04:26:53.000 272 33818.34 294.38 17121.52 88888.00 2019-09-29 04:26:54.000 272 33818.42 294.39 17121.46 88888.00 2019-09-29 04:26:55.000 272 33818.41 294.39 17121.52 37906.74 2019-09-29 04:26:56.000 272 33818.39 294.41 17121.52 88888.00 2019-09-29 04:26:57.000 272 33818.38 294.49 17121.49 88888.00 2019-09-29 04:26:58.000 272 33818.37 294.47 17121.52 88888.00 2019-09-29 04:26:59.000 272 33818.35 294.48 17121.52 88888.00 2019-09-29 04:27:00.000 272 33818.35 294.51 17121.56 37906.65 2019-09-29 04:27:01.000 272 33818.34 294.53 17121.51 88888.00 2019-09-29 04:27:02.000 272 33818.33 294.51 17121.52 88888.00 2019-09-29 04:27:03.000 272 33818.34 294.52 17121.57 88888.00 2019-09-29 04:27:04.000 272 33818.33 294.54 17121.58 88888.00 2019-09-29 04:27:05.000 272 33818.34 294.54 17121.59 37906.70 2019-09-29 04:27:06.000 272 33818.33 294.53 17121.56 88888.00 2019-09-29 04:27:07.000 272 33818.36 294.51 17121.58 88888.00 2019-09-29 04:27:08.000 272 33818.31 294.50 17121.59 88888.00 2019-09-29 04:27:09.000 272 33818.29 294.50 17121.58 88888.00 2019-09-29 04:27:10.000 272 33818.30 294.51 17121.56 37906.70 2019-09-29 04:27:11.000 272 33818.33 294.52 17121.52 88888.00 2019-09-29 04:27:12.000 272 33818.34 294.52 17121.52 88888.00 2019-09-29 04:27:13.000 272 33818.36 294.55 17121.54 88888.00 2019-09-29 04:27:14.000 272 33818.35 294.57 17121.55 88888.00 2019-09-29 04:27:15.000 272 33818.36 294.58 17121.55 37906.67 2019-09-29 04:27:16.000 272 33818.32 294.58 17121.58 88888.00 2019-09-29 04:27:17.000 272 33818.34 294.61 17121.56 88888.00 2019-09-29 04:27:18.000 272 33818.37 294.62 17121.55 88888.00 2019-09-29 04:27:19.000 272 33818.36 294.62 17121.56 88888.00 2019-09-29 04:27:20.000 272 33818.33 294.63 17121.57 37906.64 2019-09-29 04:27:21.000 272 33818.36 294.62 17121.59 88888.00 2019-09-29 04:27:22.000 272 33818.37 294.67 17121.56 88888.00 2019-09-29 04:27:23.000 272 33818.34 294.65 17121.55 88888.00 2019-09-29 04:27:24.000 272 33818.37 294.64 17121.54 88888.00 2019-09-29 04:27:25.000 272 33818.45 294.62 17121.57 37906.70 2019-09-29 04:27:26.000 272 33818.47 294.62 17121.58 88888.00 2019-09-29 04:27:27.000 272 33818.47 294.65 17121.59 88888.00 2019-09-29 04:27:28.000 272 33818.47 294.66 17121.62 88888.00 2019-09-29 04:27:29.000 272 33818.47 294.67 17121.61 88888.00 2019-09-29 04:27:30.000 272 33818.51 294.68 17121.58 37906.67 2019-09-29 04:27:31.000 272 33818.50 294.68 17121.56 88888.00 2019-09-29 04:27:32.000 272 33818.47 294.67 17121.58 88888.00 2019-09-29 04:27:33.000 272 33818.49 294.64 17121.57 88888.00 2019-09-29 04:27:34.000 272 33818.48 294.63 17121.57 88888.00 2019-09-29 04:27:35.000 272 33818.50 294.65 17121.60 37906.85 2019-09-29 04:27:36.000 272 33818.52 294.66 17121.59 88888.00 2019-09-29 04:27:37.000 272 33818.53 294.69 17121.57 88888.00 2019-09-29 04:27:38.000 272 33818.53 294.63 17121.56 88888.00 2019-09-29 04:27:39.000 272 33818.50 294.62 17121.57 88888.00 2019-09-29 04:27:40.000 272 33818.52 294.65 17121.62 37906.87 2019-09-29 04:27:41.000 272 33818.54 294.66 17121.57 88888.00 2019-09-29 04:27:42.000 272 33818.51 294.73 17121.62 88888.00 2019-09-29 04:27:43.000 272 33818.49 294.69 17121.69 88888.00 2019-09-29 04:27:44.000 272 33818.50 294.73 17121.66 88888.00 2019-09-29 04:27:45.000 272 33818.51 294.79 17121.65 37906.77 2019-09-29 04:27:46.000 272 33818.47 294.81 17121.66 88888.00 2019-09-29 04:27:47.000 272 33818.47 294.84 17121.63 88888.00 2019-09-29 04:27:48.000 272 33818.46 294.82 17121.64 88888.00 2019-09-29 04:27:49.000 272 33818.47 294.83 17121.63 88888.00 2019-09-29 04:27:50.000 272 33818.48 294.86 17121.62 37906.82 2019-09-29 04:27:51.000 272 33818.49 294.85 17121.66 88888.00 2019-09-29 04:27:52.000 272 33818.49 294.84 17121.67 88888.00 2019-09-29 04:27:53.000 272 33818.50 294.85 17121.67 88888.00 2019-09-29 04:27:54.000 272 33818.47 294.87 17121.70 88888.00 2019-09-29 04:27:55.000 272 33818.50 294.86 17121.68 37906.81 2019-09-29 04:27:56.000 272 33818.50 294.88 17121.65 88888.00 2019-09-29 04:27:57.000 272 33818.50 294.85 17121.62 88888.00 2019-09-29 04:27:58.000 272 33818.53 294.84 17121.62 88888.00 2019-09-29 04:27:59.000 272 33818.55 294.89 17121.63 88888.00 2019-09-29 04:28:00.000 272 33818.54 294.95 17121.67 37906.80 2019-09-29 04:28:01.000 272 33818.56 294.93 17121.64 88888.00 2019-09-29 04:28:02.000 272 33818.55 294.92 17121.61 88888.00 2019-09-29 04:28:03.000 272 33818.57 294.90 17121.62 88888.00 2019-09-29 04:28:04.000 272 33818.57 294.91 17121.62 88888.00 2019-09-29 04:28:05.000 272 33818.56 294.91 17121.60 37906.82 2019-09-29 04:28:06.000 272 33818.56 294.97 17121.62 88888.00 2019-09-29 04:28:07.000 272 33818.59 294.97 17121.59 88888.00 2019-09-29 04:28:08.000 272 33818.58 294.94 17121.59 88888.00 2019-09-29 04:28:09.000 272 33818.58 294.94 17121.59 88888.00 2019-09-29 04:28:10.000 272 33818.60 294.99 17121.59 37906.77 2019-09-29 04:28:11.000 272 33818.63 295.02 17121.59 88888.00 2019-09-29 04:28:12.000 272 33818.60 295.05 17121.58 88888.00 2019-09-29 04:28:13.000 272 33818.61 295.06 17121.59 88888.00 2019-09-29 04:28:14.000 272 33818.61 295.04 17121.59 88888.00 2019-09-29 04:28:15.000 272 33818.65 295.08 17121.60 37906.90 2019-09-29 04:28:16.000 272 33818.65 295.13 17121.57 88888.00 2019-09-29 04:28:17.000 272 33818.66 295.12 17121.59 88888.00 2019-09-29 04:28:18.000 272 33818.68 295.10 17121.61 88888.00 2019-09-29 04:28:19.000 272 33818.69 295.07 17121.59 88888.00 2019-09-29 04:28:20.000 272 33818.74 295.06 17121.61 37906.98 2019-09-29 04:28:21.000 272 33818.74 295.10 17121.64 88888.00 2019-09-29 04:28:22.000 272 33818.75 295.08 17121.63 88888.00 2019-09-29 04:28:23.000 272 33818.75 295.09 17121.59 88888.00 2019-09-29 04:28:24.000 272 33818.75 295.13 17121.57 88888.00 2019-09-29 04:28:25.000 272 33818.73 295.16 17121.58 37906.96 2019-09-29 04:28:26.000 272 33818.75 295.13 17121.60 88888.00 2019-09-29 04:28:27.000 272 33818.81 295.17 17121.58 88888.00 2019-09-29 04:28:28.000 272 33818.84 295.15 17121.56 88888.00 2019-09-29 04:28:29.000 272 33818.82 295.14 17121.57 88888.00 2019-09-29 04:28:30.000 272 33818.81 295.14 17121.55 37907.03 2019-09-29 04:28:31.000 272 33818.83 295.11 17121.54 88888.00 2019-09-29 04:28:32.000 272 33818.79 295.08 17121.56 88888.00 2019-09-29 04:28:33.000 272 33818.82 295.10 17121.61 88888.00 2019-09-29 04:28:34.000 272 33818.83 295.12 17121.64 88888.00 2019-09-29 04:28:35.000 272 33818.84 295.14 17121.59 37907.04 2019-09-29 04:28:36.000 272 33818.83 295.15 17121.55 88888.00 2019-09-29 04:28:37.000 272 33818.83 295.15 17121.56 88888.00 2019-09-29 04:28:38.000 272 33818.85 295.17 17121.55 88888.00 2019-09-29 04:28:39.000 272 33818.89 295.17 17121.54 88888.00 2019-09-29 04:28:40.000 272 33818.87 295.19 17121.51 37907.11 2019-09-29 04:28:41.000 272 33818.85 295.18 17121.54 88888.00 2019-09-29 04:28:42.000 272 33818.86 295.23 17121.56 88888.00 2019-09-29 04:28:43.000 272 33818.87 295.23 17121.57 88888.00 2019-09-29 04:28:44.000 272 33818.85 295.18 17121.59 88888.00 2019-09-29 04:28:45.000 272 33818.84 295.17 17121.53 37907.12 2019-09-29 04:28:46.000 272 33818.87 295.18 17121.48 88888.00 2019-09-29 04:28:47.000 272 33818.86 295.12 17121.47 88888.00 2019-09-29 04:28:48.000 272 33818.84 295.13 17121.53 88888.00 2019-09-29 04:28:49.000 272 33818.85 295.14 17121.50 88888.00 2019-09-29 04:28:50.000 272 33818.87 295.15 17121.50 37907.09 2019-09-29 04:28:51.000 272 33818.87 295.18 17121.51 88888.00 2019-09-29 04:28:52.000 272 33818.86 295.17 17121.54 88888.00 2019-09-29 04:28:53.000 272 33818.82 295.17 17121.48 88888.00 2019-09-29 04:28:54.000 272 33818.87 295.20 17121.44 88888.00 2019-09-29 04:28:55.000 272 33818.92 295.23 17121.51 37907.09 2019-09-29 04:28:56.000 272 33818.91 295.27 17121.47 88888.00 2019-09-29 04:28:57.000 272 33818.93 295.24 17121.48 88888.00 2019-09-29 04:28:58.000 272 33818.95 295.28 17121.51 88888.00 2019-09-29 04:28:59.000 272 33818.97 295.30 17121.51 88888.00 2019-09-29 04:29:00.000 272 33819.00 295.31 17121.50 37907.13 2019-09-29 04:29:01.000 272 33819.02 295.30 17121.52 88888.00 2019-09-29 04:29:02.000 272 33819.04 295.32 17121.52 88888.00 2019-09-29 04:29:03.000 272 33819.09 295.33 17121.53 88888.00 2019-09-29 04:29:04.000 272 33819.10 295.32 17121.50 88888.00 2019-09-29 04:29:05.000 272 33819.07 295.31 17121.53 37907.15 2019-09-29 04:29:06.000 272 33819.07 295.28 17121.54 88888.00 2019-09-29 04:29:07.000 272 33819.06 295.28 17121.56 88888.00 2019-09-29 04:29:08.000 272 33819.11 295.27 17121.53 88888.00 2019-09-29 04:29:09.000 272 33819.15 295.31 17121.49 88888.00 2019-09-29 04:29:10.000 272 33819.15 295.32 17121.50 37907.29 2019-09-29 04:29:11.000 272 33819.16 295.29 17121.53 88888.00 2019-09-29 04:29:12.000 272 33819.14 295.26 17121.53 88888.00 2019-09-29 04:29:13.000 272 33819.13 295.26 17121.55 88888.00 2019-09-29 04:29:14.000 272 33819.13 295.26 17121.54 88888.00 2019-09-29 04:29:15.000 272 33819.13 295.31 17121.51 37907.26 2019-09-29 04:29:16.000 272 33819.13 295.30 17121.46 88888.00 2019-09-29 04:29:17.000 272 33819.15 295.30 17121.50 88888.00 2019-09-29 04:29:18.000 272 33819.13 295.31 17121.50 88888.00 2019-09-29 04:29:19.000 272 33819.15 295.29 17121.48 88888.00 2019-09-29 04:29:20.000 272 33819.14 295.27 17121.51 37907.17 2019-09-29 04:29:21.000 272 33819.15 295.25 17121.52 88888.00 2019-09-29 04:29:22.000 272 33819.16 295.26 17121.54 88888.00 2019-09-29 04:29:23.000 272 33819.14 295.27 17121.55 88888.00 2019-09-29 04:29:24.000 272 33819.11 295.31 17121.54 88888.00 2019-09-29 04:29:25.000 272 33819.14 295.34 17121.53 37907.29 2019-09-29 04:29:26.000 272 33819.17 295.34 17121.56 88888.00 2019-09-29 04:29:27.000 272 33819.19 295.32 17121.54 88888.00 2019-09-29 04:29:28.000 272 33819.21 295.33 17121.54 88888.00 2019-09-29 04:29:29.000 272 33819.22 295.36 17121.56 88888.00 2019-09-29 04:29:30.000 272 33819.25 295.36 17121.56 37907.38 2019-09-29 04:29:31.000 272 33819.25 295.34 17121.58 88888.00 2019-09-29 04:29:32.000 272 33819.31 295.37 17121.57 88888.00 2019-09-29 04:29:33.000 272 33819.37 295.36 17121.55 88888.00 2019-09-29 04:29:34.000 272 33819.40 295.33 17121.53 88888.00 2019-09-29 04:29:35.000 272 33819.42 295.33 17121.50 37907.44 2019-09-29 04:29:36.000 272 33819.42 295.35 17121.51 88888.00 2019-09-29 04:29:37.000 272 33819.42 295.40 17121.55 88888.00 2019-09-29 04:29:38.000 272 33819.45 295.41 17121.57 88888.00 2019-09-29 04:29:39.000 272 33819.45 295.44 17121.56 88888.00 2019-09-29 04:29:40.000 272 33819.45 295.43 17121.53 37907.50 2019-09-29 04:29:41.000 272 33819.47 295.42 17121.51 88888.00 2019-09-29 04:29:42.000 272 33819.45 295.42 17121.47 88888.00 2019-09-29 04:29:43.000 272 33819.48 295.42 17121.48 88888.00 2019-09-29 04:29:44.000 272 33819.47 295.43 17121.50 88888.00 2019-09-29 04:29:45.000 272 33819.49 295.47 17121.52 37907.54 2019-09-29 04:29:46.000 272 33819.47 295.46 17121.52 88888.00 2019-09-29 04:29:47.000 272 33819.47 295.47 17121.54 88888.00 2019-09-29 04:29:48.000 272 33819.48 295.44 17121.50 88888.00 2019-09-29 04:29:49.000 272 33819.51 295.42 17121.49 88888.00 2019-09-29 04:29:50.000 272 33819.49 295.42 17121.45 37907.55 2019-09-29 04:29:51.000 272 33819.49 295.44 17121.48 88888.00 2019-09-29 04:29:52.000 272 33819.48 295.42 17121.53 88888.00 2019-09-29 04:29:53.000 272 33819.41 295.43 17121.52 88888.00 2019-09-29 04:29:54.000 272 33819.39 295.42 17121.51 88888.00 2019-09-29 04:29:55.000 272 33819.39 295.41 17121.51 37907.55 2019-09-29 04:29:56.000 272 33819.38 295.44 17121.52 88888.00 2019-09-29 04:29:57.000 272 33819.39 295.45 17121.50 88888.00 2019-09-29 04:29:58.000 272 33819.36 295.39 17121.52 88888.00 2019-09-29 04:29:59.000 272 33819.33 295.37 17121.53 88888.00 2019-09-29 04:30:00.000 272 33819.34 295.36 17121.54 37907.46 2019-09-29 04:30:01.000 272 33819.35 295.38 17121.54 88888.00 2019-09-29 04:30:02.000 272 33819.34 295.39 17121.51 88888.00 2019-09-29 04:30:03.000 272 33819.31 295.37 17121.48 88888.00 2019-09-29 04:30:04.000 272 33819.29 295.39 17121.50 88888.00 2019-09-29 04:30:05.000 272 33819.34 295.36 17121.51 37907.50 2019-09-29 04:30:06.000 272 33819.32 295.36 17121.51 88888.00 2019-09-29 04:30:07.000 272 33819.32 295.35 17121.48 88888.00 2019-09-29 04:30:08.000 272 33819.35 295.36 17121.49 88888.00 2019-09-29 04:30:09.000 272 33819.32 295.36 17121.47 88888.00 2019-09-29 04:30:10.000 272 33819.34 295.36 17121.46 37907.51 2019-09-29 04:30:11.000 272 33819.36 295.42 17121.45 88888.00 2019-09-29 04:30:12.000 272 33819.41 295.44 17121.45 88888.00 2019-09-29 04:30:13.000 272 33819.44 295.40 17121.48 88888.00 2019-09-29 04:30:14.000 272 33819.48 295.41 17121.50 88888.00 2019-09-29 04:30:15.000 272 33819.55 295.39 17121.53 37907.59 2019-09-29 04:30:16.000 272 33819.59 295.40 17121.49 88888.00 2019-09-29 04:30:17.000 272 33819.62 295.38 17121.45 88888.00 2019-09-29 04:30:18.000 272 33819.67 295.37 17121.43 88888.00 2019-09-29 04:30:19.000 272 33819.71 295.36 17121.45 88888.00 2019-09-29 04:30:20.000 272 33819.74 295.34 17121.49 37907.75 2019-09-29 04:30:21.000 272 33819.77 295.39 17121.49 88888.00 2019-09-29 04:30:22.000 272 33819.81 295.41 17121.49 88888.00 2019-09-29 04:30:23.000 272 33819.86 295.39 17121.50 88888.00 2019-09-29 04:30:24.000 272 33819.86 295.40 17121.44 88888.00 2019-09-29 04:30:25.000 272 33819.94 295.45 17121.41 37907.95 2019-09-29 04:30:26.000 272 33819.96 295.42 17121.42 88888.00 2019-09-29 04:30:27.000 272 33819.91 295.38 17121.43 88888.00 2019-09-29 04:30:28.000 272 33819.89 295.44 17121.44 88888.00 2019-09-29 04:30:29.000 272 33819.89 295.47 17121.41 88888.00 2019-09-29 04:30:30.000 272 33819.85 295.44 17121.41 37907.93 2019-09-29 04:30:31.000 272 33819.85 295.41 17121.40 88888.00 2019-09-29 04:30:32.000 272 33819.78 295.40 17121.41 88888.00 2019-09-29 04:30:33.000 272 33819.74 295.40 17121.44 88888.00 2019-09-29 04:30:34.000 272 33819.72 295.42 17121.47 88888.00 2019-09-29 04:30:35.000 272 33819.67 295.40 17121.46 37907.86 2019-09-29 04:30:36.000 272 33819.67 295.36 17121.48 88888.00 2019-09-29 04:30:37.000 272 33819.64 295.34 17121.46 88888.00 2019-09-29 04:30:38.000 272 33819.60 295.39 17121.47 88888.00 2019-09-29 04:30:39.000 272 33819.52 295.41 17121.43 88888.00 2019-09-29 04:30:40.000 272 33819.46 295.43 17121.42 37907.68 2019-09-29 04:30:41.000 272 33819.46 295.47 17121.44 88888.00 2019-09-29 04:30:42.000 272 33819.41 295.47 17121.46 88888.00 2019-09-29 04:30:43.000 272 33819.40 295.44 17121.46 88888.00 2019-09-29 04:30:44.000 272 33819.42 295.44 17121.44 88888.00 2019-09-29 04:30:45.000 272 33819.42 295.48 17121.47 37907.52 2019-09-29 04:30:46.000 272 33819.39 295.48 17121.45 88888.00 2019-09-29 04:30:47.000 272 33819.38 295.49 17121.43 88888.00 2019-09-29 04:30:48.000 272 33819.43 295.52 17121.42 88888.00 2019-09-29 04:30:49.000 272 33819.44 295.50 17121.45 88888.00 2019-09-29 04:30:50.000 272 33819.48 295.47 17121.45 37907.55 2019-09-29 04:30:51.000 272 33819.50 295.46 17121.42 88888.00 2019-09-29 04:30:52.000 272 33819.51 295.46 17121.43 88888.00 2019-09-29 04:30:53.000 272 33819.54 295.45 17121.45 88888.00 2019-09-29 04:30:54.000 272 33819.59 295.44 17121.41 88888.00 2019-09-29 04:30:55.000 272 33819.63 295.42 17121.42 37907.67 2019-09-29 04:30:56.000 272 33819.66 295.39 17121.42 88888.00 2019-09-29 04:30:57.000 272 33819.68 295.40 17121.41 88888.00 2019-09-29 04:30:58.000 272 33819.71 295.41 17121.42 88888.00 2019-09-29 04:30:59.000 272 33819.72 295.38 17121.40 88888.00 2019-09-29 04:31:00.000 272 33819.73 295.35 17121.40 37907.71 2019-09-29 04:31:01.000 272 33819.73 295.33 17121.37 88888.00 2019-09-29 04:31:02.000 272 33819.74 295.35 17121.36 88888.00 2019-09-29 04:31:03.000 272 33819.73 295.30 17121.42 88888.00 2019-09-29 04:31:04.000 272 33819.71 295.32 17121.44 88888.00 2019-09-29 04:31:05.000 272 33819.70 295.39 17121.43 37907.82 2019-09-29 04:31:06.000 272 33819.68 295.38 17121.41 88888.00 2019-09-29 04:31:07.000 272 33819.67 295.37 17121.37 88888.00 2019-09-29 04:31:08.000 272 33819.64 295.37 17121.40 88888.00 2019-09-29 04:31:09.000 272 33819.66 295.40 17121.44 88888.00 2019-09-29 04:31:10.000 272 33819.67 295.42 17121.44 37907.80 2019-09-29 04:31:11.000 272 33819.66 295.42 17121.43 88888.00 2019-09-29 04:31:12.000 272 33819.64 295.44 17121.43 88888.00 2019-09-29 04:31:13.000 272 33819.63 295.46 17121.43 88888.00 2019-09-29 04:31:14.000 272 33819.67 295.49 17121.43 88888.00 2019-09-29 04:31:15.000 272 33819.68 295.47 17121.41 37907.75 2019-09-29 04:31:16.000 272 33819.64 295.51 17121.46 88888.00 2019-09-29 04:31:17.000 272 33819.67 295.53 17121.48 88888.00 2019-09-29 04:31:18.000 272 33819.70 295.50 17121.45 88888.00 2019-09-29 04:31:19.000 272 33819.69 295.48 17121.41 88888.00 2019-09-29 04:31:20.000 272 33819.71 295.52 17121.44 37907.78 2019-09-29 04:31:21.000 272 33819.76 295.46 17121.48 88888.00 2019-09-29 04:31:22.000 272 33819.71 295.46 17121.44 88888.00 2019-09-29 04:31:23.000 272 33819.72 295.43 17121.42 88888.00 2019-09-29 04:31:24.000 272 33819.74 295.45 17121.43 88888.00 2019-09-29 04:31:25.000 272 33819.76 295.46 17121.43 37907.76 2019-09-29 04:31:26.000 272 33819.81 295.46 17121.39 88888.00 2019-09-29 04:31:27.000 272 33819.85 295.49 17121.37 88888.00 2019-09-29 04:31:28.000 272 33819.89 295.48 17121.38 88888.00 2019-09-29 04:31:29.000 272 33819.92 295.49 17121.42 88888.00 2019-09-29 04:31:30.000 272 33820.01 295.46 17121.40 37907.83 2019-09-29 04:31:31.000 272 33820.03 295.46 17121.37 88888.00 2019-09-29 04:31:32.000 272 33820.03 295.46 17121.34 88888.00 2019-09-29 04:31:33.000 272 33820.07 295.43 17121.39 88888.00 2019-09-29 04:31:34.000 272 33820.08 295.42 17121.39 88888.00 2019-09-29 04:31:35.000 272 33820.08 295.42 17121.36 37908.04 2019-09-29 04:31:36.000 272 33820.10 295.47 17121.36 88888.00 2019-09-29 04:31:37.000 272 33820.13 295.43 17121.36 88888.00 2019-09-29 04:31:38.000 272 33820.10 295.41 17121.33 88888.00 2019-09-29 04:31:39.000 272 33820.10 295.45 17121.35 88888.00 2019-09-29 04:31:40.000 272 33820.11 295.42 17121.34 37908.05 2019-09-29 04:31:41.000 272 33820.10 295.40 17121.35 88888.00 2019-09-29 04:31:42.000 272 33820.06 295.43 17121.35 88888.00 2019-09-29 04:31:43.000 272 33820.05 295.46 17121.37 88888.00 2019-09-29 04:31:44.000 272 33820.06 295.45 17121.38 88888.00 2019-09-29 04:31:45.000 272 33820.06 295.46 17121.41 37908.08 2019-09-29 04:31:46.000 272 33820.01 295.46 17121.41 88888.00 2019-09-29 04:31:47.000 272 33820.00 295.47 17121.41 88888.00 2019-09-29 04:31:48.000 272 33819.98 295.45 17121.42 88888.00 2019-09-29 04:31:49.000 272 33820.00 295.44 17121.37 88888.00 2019-09-29 04:31:50.000 272 33820.00 295.45 17121.34 37908.07 2019-09-29 04:31:51.000 272 33819.99 295.48 17121.38 88888.00 2019-09-29 04:31:52.000 272 33820.03 295.46 17121.36 88888.00 2019-09-29 04:31:53.000 272 33820.05 295.40 17121.39 88888.00 2019-09-29 04:31:54.000 272 33820.02 295.38 17121.42 88888.00 2019-09-29 04:31:55.000 272 33820.02 295.43 17121.42 37908.09 2019-09-29 04:31:56.000 272 33820.06 295.50 17121.42 88888.00 2019-09-29 04:31:57.000 272 33820.10 295.52 17121.38 88888.00 2019-09-29 04:31:58.000 272 33820.09 295.47 17121.34 88888.00 2019-09-29 04:31:59.000 272 33820.08 295.43 17121.38 88888.00 2019-09-29 04:32:00.000 272 33820.11 295.44 17121.40 37908.15 2019-09-29 04:32:01.000 272 33820.09 295.43 17121.37 88888.00 2019-09-29 04:32:02.000 272 33820.08 295.45 17121.39 88888.00 2019-09-29 04:32:03.000 272 33820.11 295.43 17121.42 88888.00 2019-09-29 04:32:04.000 272 33820.11 295.43 17121.41 88888.00 2019-09-29 04:32:05.000 272 33820.13 295.43 17121.37 37908.11 2019-09-29 04:32:06.000 272 33820.13 295.46 17121.37 88888.00 2019-09-29 04:32:07.000 272 33820.13 295.48 17121.38 88888.00 2019-09-29 04:32:08.000 272 33820.13 295.45 17121.41 88888.00 2019-09-29 04:32:09.000 272 33820.17 295.46 17121.38 88888.00 2019-09-29 04:32:10.000 272 33820.19 295.50 17121.38 37908.23 2019-09-29 04:32:11.000 272 33820.19 295.51 17121.41 88888.00 2019-09-29 04:32:12.000 272 33820.23 295.54 17121.42 88888.00 2019-09-29 04:32:13.000 272 33820.27 295.52 17121.41 88888.00 2019-09-29 04:32:14.000 272 33820.23 295.52 17121.43 88888.00 2019-09-29 04:32:15.000 272 33820.26 295.52 17121.41 37908.20 2019-09-29 04:32:16.000 272 33820.26 295.46 17121.40 88888.00 2019-09-29 04:32:17.000 272 33820.26 295.46 17121.34 88888.00 2019-09-29 04:32:18.000 272 33820.31 295.44 17121.31 88888.00 2019-09-29 04:32:19.000 272 33820.30 295.45 17121.37 88888.00 2019-09-29 04:32:20.000 272 33820.28 295.46 17121.36 37908.14 2019-09-29 04:32:21.000 272 33820.27 295.47 17121.37 88888.00 2019-09-29 04:32:22.000 272 33820.30 295.49 17121.39 88888.00 2019-09-29 04:32:23.000 272 33820.32 295.51 17121.34 88888.00 2019-09-29 04:32:24.000 272 33820.31 295.50 17121.31 88888.00 2019-09-29 04:32:25.000 272 33820.34 295.50 17121.32 37908.26 2019-09-29 04:32:26.000 272 33820.34 295.51 17121.30 88888.00 2019-09-29 04:32:27.000 272 33820.34 295.50 17121.28 88888.00 2019-09-29 04:32:28.000 272 33820.34 295.55 17121.31 88888.00 2019-09-29 04:32:29.000 272 33820.39 295.60 17121.29 88888.00 2019-09-29 04:32:30.000 272 33820.40 295.58 17121.28 37908.36 2019-09-29 04:32:31.000 272 33820.43 295.60 17121.33 88888.00 2019-09-29 04:32:32.000 272 33820.45 295.61 17121.34 88888.00 2019-09-29 04:32:33.000 272 33820.48 295.60 17121.34 88888.00 2019-09-29 04:32:34.000 272 33820.51 295.56 17121.32 88888.00 2019-09-29 04:32:35.000 272 33820.55 295.60 17121.31 37908.42 2019-09-29 04:32:36.000 272 33820.59 295.62 17121.29 88888.00 2019-09-29 04:32:37.000 272 33820.56 295.63 17121.27 88888.00 2019-09-29 04:32:38.000 272 33820.54 295.66 17121.29 88888.00 2019-09-29 04:32:39.000 272 33820.60 295.67 17121.24 88888.00 2019-09-29 04:32:40.000 272 33820.59 295.65 17121.25 37908.41 2019-09-29 04:32:41.000 272 33820.54 295.65 17121.28 88888.00 2019-09-29 04:32:42.000 272 33820.58 295.66 17121.29 88888.00 2019-09-29 04:32:43.000 272 33820.60 295.63 17121.23 88888.00 2019-09-29 04:32:44.000 272 33820.60 295.63 17121.27 88888.00 2019-09-29 04:32:45.000 272 33820.59 295.63 17121.30 37908.50 2019-09-29 04:32:46.000 272 33820.60 295.60 17121.25 88888.00 2019-09-29 04:32:47.000 272 33820.61 295.59 17121.26 88888.00 2019-09-29 04:32:48.000 272 33820.63 295.59 17121.30 88888.00 2019-09-29 04:32:49.000 272 33820.65 295.59 17121.36 88888.00 2019-09-29 04:32:50.000 272 33820.68 295.60 17121.34 37908.57 2019-09-29 04:32:51.000 272 33820.70 295.61 17121.28 88888.00 2019-09-29 04:32:52.000 272 33820.67 295.62 17121.30 88888.00 2019-09-29 04:32:53.000 272 33820.68 295.62 17121.29 88888.00 2019-09-29 04:32:54.000 272 33820.68 295.60 17121.26 88888.00 2019-09-29 04:32:55.000 272 33820.73 295.56 17121.29 37908.63 2019-09-29 04:32:56.000 272 33820.71 295.54 17121.28 88888.00 2019-09-29 04:32:57.000 272 33820.72 295.54 17121.32 88888.00 2019-09-29 04:32:58.000 272 33820.74 295.52 17121.33 88888.00 2019-09-29 04:32:59.000 272 33820.72 295.54 17121.36 88888.00 2019-09-29 04:33:00.000 272 33820.72 295.50 17121.35 37908.62 2019-09-29 04:33:01.000 272 33820.71 295.52 17121.36 88888.00 2019-09-29 04:33:02.000 272 33820.69 295.51 17121.35 88888.00 2019-09-29 04:33:03.000 272 33820.71 295.51 17121.37 88888.00 2019-09-29 04:33:04.000 272 33820.74 295.52 17121.36 88888.00 2019-09-29 04:33:05.000 272 33820.75 295.50 17121.38 37908.63 2019-09-29 04:33:06.000 272 33820.71 295.51 17121.39 88888.00 2019-09-29 04:33:07.000 272 33820.71 295.52 17121.35 88888.00 2019-09-29 04:33:08.000 272 33820.65 295.54 17121.35 88888.00 2019-09-29 04:33:09.000 272 33820.66 295.53 17121.31 88888.00 2019-09-29 04:33:10.000 272 33820.68 295.53 17121.35 37908.54 2019-09-29 04:33:11.000 272 33820.67 295.55 17121.38 88888.00 2019-09-29 04:33:12.000 272 33820.67 295.56 17121.37 88888.00 2019-09-29 04:33:13.000 272 33820.62 295.49 17121.39 88888.00 2019-09-29 04:33:14.000 272 33820.57 295.49 17121.39 88888.00 2019-09-29 04:33:15.000 272 33820.62 295.52 17121.34 37908.54 2019-09-29 04:33:16.000 272 33820.63 295.54 17121.32 88888.00 2019-09-29 04:33:17.000 272 33820.61 295.52 17121.36 88888.00 2019-09-29 04:33:18.000 272 33820.62 295.51 17121.39 88888.00 2019-09-29 04:33:19.000 272 33820.59 295.49 17121.35 88888.00 2019-09-29 04:33:20.000 272 33820.57 295.49 17121.35 37908.48 2019-09-29 04:33:21.000 272 33820.52 295.48 17121.36 88888.00 2019-09-29 04:33:22.000 272 33820.53 295.47 17121.38 88888.00 2019-09-29 04:33:23.000 272 33820.51 295.52 17121.37 88888.00 2019-09-29 04:33:24.000 272 33820.54 295.56 17121.37 88888.00 2019-09-29 04:33:25.000 272 33820.55 295.57 17121.38 37908.51 2019-09-29 04:33:26.000 272 33820.58 295.55 17121.42 88888.00 2019-09-29 04:33:27.000 272 33820.58 295.56 17121.41 88888.00 2019-09-29 04:33:28.000 272 33820.58 295.57 17121.37 88888.00 2019-09-29 04:33:29.000 272 33820.60 295.57 17121.36 88888.00 2019-09-29 04:33:30.000 272 33820.57 295.57 17121.37 37908.55 2019-09-29 04:33:31.000 272 33820.60 295.58 17121.37 88888.00 2019-09-29 04:33:32.000 272 33820.60 295.59 17121.38 88888.00 2019-09-29 04:33:33.000 272 33820.62 295.63 17121.41 88888.00 2019-09-29 04:33:34.000 272 33820.64 295.63 17121.42 88888.00 2019-09-29 04:33:35.000 272 33820.69 295.63 17121.39 37908.65 2019-09-29 04:33:36.000 272 33820.69 295.67 17121.38 88888.00 2019-09-29 04:33:37.000 272 33820.74 295.68 17121.38 88888.00 2019-09-29 04:33:38.000 272 33820.76 295.69 17121.38 88888.00 2019-09-29 04:33:39.000 272 33820.77 295.72 17121.34 88888.00 2019-09-29 04:33:40.000 272 33820.79 295.73 17121.35 37908.67 2019-09-29 04:33:41.000 272 33820.84 295.73 17121.42 88888.00 2019-09-29 04:33:42.000 272 33820.86 295.72 17121.42 88888.00 2019-09-29 04:33:43.000 272 33820.90 295.77 17121.40 88888.00 2019-09-29 04:33:44.000 272 33820.93 295.75 17121.38 88888.00 2019-09-29 04:33:45.000 272 33820.96 295.78 17121.43 37908.80 2019-09-29 04:33:46.000 272 33820.98 295.79 17121.41 88888.00 2019-09-29 04:33:47.000 272 33820.99 295.79 17121.43 88888.00 2019-09-29 04:33:48.000 272 33821.00 295.75 17121.41 88888.00 2019-09-29 04:33:49.000 272 33821.03 295.79 17121.36 88888.00 2019-09-29 04:33:50.000 272 33821.00 295.83 17121.32 37908.89 2019-09-29 04:33:51.000 272 33820.98 295.83 17121.31 88888.00 2019-09-29 04:33:52.000 272 33821.02 295.84 17121.32 88888.00 2019-09-29 04:33:53.000 272 33821.01 295.83 17121.36 88888.00 2019-09-29 04:33:54.000 272 33820.99 295.85 17121.33 88888.00 2019-09-29 04:33:55.000 272 33821.00 295.90 17121.35 37908.93 2019-09-29 04:33:56.000 272 33821.03 295.90 17121.37 88888.00 2019-09-29 04:33:57.000 272 33821.02 295.85 17121.38 88888.00 2019-09-29 04:33:58.000 272 33820.97 295.84 17121.30 88888.00 2019-09-29 04:33:59.000 272 33820.96 295.82 17121.34 88888.00 2019-09-29 04:34:00.000 272 33821.00 295.81 17121.31 37908.91 2019-09-29 04:34:01.000 272 33821.02 295.83 17121.36 88888.00 2019-09-29 04:34:02.000 272 33821.00 295.85 17121.35 88888.00 2019-09-29 04:34:03.000 272 33820.98 295.81 17121.35 88888.00 2019-09-29 04:34:04.000 272 33820.98 295.80 17121.33 88888.00 2019-09-29 04:34:05.000 272 33820.96 295.80 17121.32 37908.85 2019-09-29 04:34:06.000 272 33820.95 295.79 17121.31 88888.00 2019-09-29 04:34:07.000 272 33820.93 295.83 17121.31 88888.00 2019-09-29 04:34:08.000 272 33820.95 295.83 17121.34 88888.00 2019-09-29 04:34:09.000 272 33820.96 295.83 17121.35 88888.00 2019-09-29 04:34:10.000 272 33820.95 295.80 17121.32 37908.81 2019-09-29 04:34:11.000 272 33820.95 295.81 17121.30 88888.00 2019-09-29 04:34:12.000 272 33820.95 295.79 17121.27 88888.00 2019-09-29 04:34:13.000 272 33820.94 295.77 17121.32 88888.00 2019-09-29 04:34:14.000 272 33820.95 295.80 17121.34 88888.00 2019-09-29 04:34:15.000 272 33820.97 295.79 17121.32 37908.95 2019-09-29 04:34:16.000 272 33821.02 295.81 17121.29 88888.00 2019-09-29 04:34:17.000 272 33821.01 295.82 17121.23 88888.00 2019-09-29 04:34:18.000 272 33820.99 295.80 17121.23 88888.00 2019-09-29 04:34:19.000 272 33820.97 295.79 17121.27 88888.00 2019-09-29 04:34:20.000 272 33820.97 295.77 17121.31 37908.91 2019-09-29 04:34:21.000 272 33820.98 295.79 17121.32 88888.00 2019-09-29 04:34:22.000 272 33820.95 295.81 17121.35 88888.00 2019-09-29 04:34:23.000 272 33820.93 295.81 17121.32 88888.00 2019-09-29 04:34:24.000 272 33820.93 295.77 17121.34 88888.00 2019-09-29 04:34:25.000 272 33820.96 295.78 17121.31 37908.82 2019-09-29 04:34:26.000 272 33820.95 295.77 17121.30 88888.00 2019-09-29 04:34:27.000 272 33820.95 295.76 17121.30 88888.00 2019-09-29 04:34:28.000 272 33820.91 295.73 17121.33 88888.00 2019-09-29 04:34:29.000 272 33820.94 295.79 17121.36 88888.00 2019-09-29 04:34:30.000 272 33820.96 295.82 17121.37 37908.96 2019-09-29 04:34:31.000 272 33820.95 295.80 17121.35 88888.00 2019-09-29 04:34:32.000 272 33820.94 295.83 17121.35 88888.00 2019-09-29 04:34:33.000 272 33820.91 295.88 17121.38 88888.00 2019-09-29 04:34:34.000 272 33820.91 295.88 17121.37 88888.00 2019-09-29 04:34:35.000 272 33820.92 295.88 17121.37 37908.90 2019-09-29 04:34:36.000 272 33820.90 295.91 17121.35 88888.00 2019-09-29 04:34:37.000 272 33820.94 295.89 17121.30 88888.00 2019-09-29 04:34:38.000 272 33820.98 295.86 17121.30 88888.00 2019-09-29 04:34:39.000 272 33820.98 295.86 17121.34 88888.00 2019-09-29 04:34:40.000 272 33820.99 295.85 17121.35 37908.94 2019-09-29 04:34:41.000 272 33821.01 295.85 17121.33 88888.00 2019-09-29 04:34:42.000 272 33821.01 295.84 17121.31 88888.00 2019-09-29 04:34:43.000 272 33821.02 295.86 17121.30 88888.00 2019-09-29 04:34:44.000 272 33820.99 295.86 17121.31 88888.00 2019-09-29 04:34:45.000 272 33820.99 295.85 17121.30 37908.88 2019-09-29 04:34:46.000 272 33821.01 295.85 17121.30 88888.00 2019-09-29 04:34:47.000 272 33821.01 295.86 17121.29 88888.00 2019-09-29 04:34:48.000 272 33821.01 295.89 17121.35 88888.00 2019-09-29 04:34:49.000 272 33821.00 295.86 17121.37 88888.00 2019-09-29 04:34:50.000 272 33821.00 295.87 17121.34 37908.91 2019-09-29 04:34:51.000 272 33821.04 295.89 17121.37 88888.00 2019-09-29 04:34:52.000 272 33821.08 295.89 17121.30 88888.00 2019-09-29 04:34:53.000 272 33821.06 295.87 17121.30 88888.00 2019-09-29 04:34:54.000 272 33821.08 295.88 17121.31 88888.00 2019-09-29 04:34:55.000 272 33821.14 295.92 17121.35 37908.97 2019-09-29 04:34:56.000 272 33821.14 295.90 17121.37 88888.00 2019-09-29 04:34:57.000 272 33821.18 295.86 17121.41 88888.00 2019-09-29 04:34:58.000 272 33821.19 295.88 17121.37 88888.00 2019-09-29 04:34:59.000 272 33821.22 295.90 17121.33 88888.00 2019-09-29 04:35:00.000 272 33821.20 295.87 17121.31 37909.07 2019-09-29 04:35:01.000 272 33821.23 295.85 17121.35 88888.00 2019-09-29 04:35:02.000 272 33821.24 295.89 17121.36 88888.00 2019-09-29 04:35:03.000 272 33821.21 295.94 17121.39 88888.00 2019-09-29 04:35:04.000 272 33821.22 295.91 17121.35 88888.00 2019-09-29 04:35:05.000 272 33821.24 295.91 17121.36 37909.03 2019-09-29 04:35:06.000 272 33821.25 295.86 17121.34 88888.00 2019-09-29 04:35:07.000 272 33821.26 295.85 17121.31 88888.00 2019-09-29 04:35:08.000 272 33821.28 295.88 17121.29 88888.00 2019-09-29 04:35:09.000 272 33821.28 295.86 17121.29 88888.00 2019-09-29 04:35:10.000 272 33821.32 295.83 17121.25 37909.04 2019-09-29 04:35:11.000 272 33821.33 295.87 17121.28 88888.00 2019-09-29 04:35:12.000 272 33821.34 295.88 17121.27 88888.00 2019-09-29 04:35:13.000 272 33821.38 295.85 17121.25 88888.00 2019-09-29 04:35:14.000 272 33821.40 295.84 17121.25 88888.00 2019-09-29 04:35:15.000 272 33821.42 295.84 17121.24 37909.17 2019-09-29 04:35:16.000 272 33821.39 295.84 17121.24 88888.00 2019-09-29 04:35:17.000 272 33821.35 295.82 17121.29 88888.00 2019-09-29 04:35:18.000 272 33821.34 295.82 17121.33 88888.00 2019-09-29 04:35:19.000 272 33821.37 295.83 17121.35 88888.00 2019-09-29 04:35:20.000 272 33821.36 295.84 17121.35 37909.25 2019-09-29 04:35:21.000 272 33821.33 295.83 17121.36 88888.00 2019-09-29 04:35:22.000 272 33821.31 295.82 17121.38 88888.00 2019-09-29 04:35:23.000 272 33821.33 295.82 17121.38 88888.00 2019-09-29 04:35:24.000 272 33821.34 295.84 17121.40 88888.00 2019-09-29 04:35:25.000 272 33821.31 295.82 17121.43 37909.13 2019-09-29 04:35:26.000 272 33821.28 295.81 17121.38 88888.00 2019-09-29 04:35:27.000 272 33821.25 295.83 17121.34 88888.00 2019-09-29 04:35:28.000 272 33821.21 295.83 17121.35 88888.00 2019-09-29 04:35:29.000 272 33821.17 295.85 17121.34 88888.00 2019-09-29 04:35:30.000 272 33821.18 295.81 17121.35 37909.08 2019-09-29 04:35:31.000 272 33821.17 295.79 17121.34 88888.00 2019-09-29 04:35:32.000 272 33821.19 295.84 17121.36 88888.00 2019-09-29 04:35:33.000 272 33821.16 295.84 17121.37 88888.00 2019-09-29 04:35:34.000 272 33821.15 295.81 17121.37 88888.00 2019-09-29 04:35:35.000 272 33821.16 295.81 17121.37 37909.03 2019-09-29 04:35:36.000 272 33821.18 295.84 17121.35 88888.00 2019-09-29 04:35:37.000 272 33821.18 295.86 17121.35 88888.00 2019-09-29 04:35:38.000 272 33821.24 295.89 17121.34 88888.00 2019-09-29 04:35:39.000 272 33821.32 295.90 17121.34 88888.00 2019-09-29 04:35:40.000 272 33821.35 295.86 17121.33 37909.04 2019-09-29 04:35:41.000 272 33821.35 295.85 17121.35 88888.00 2019-09-29 04:35:42.000 272 33821.36 295.83 17121.33 88888.00 2019-09-29 04:35:43.000 272 33821.44 295.81 17121.37 88888.00 2019-09-29 04:35:44.000 272 33821.45 295.88 17121.37 88888.00 2019-09-29 04:35:45.000 272 33821.49 295.91 17121.38 37909.23 2019-09-29 04:35:46.000 272 33821.51 295.88 17121.33 88888.00 2019-09-29 04:35:47.000 272 33821.60 295.91 17121.34 88888.00 2019-09-29 04:35:48.000 272 33821.61 295.92 17121.33 88888.00 2019-09-29 04:35:49.000 272 33821.63 295.93 17121.32 88888.00 2019-09-29 04:35:50.000 272 33821.65 295.93 17121.32 37909.35 2019-09-29 04:35:51.000 272 33821.67 295.96 17121.36 88888.00 2019-09-29 04:35:52.000 272 33821.67 295.96 17121.32 88888.00 2019-09-29 04:35:53.000 272 33821.72 295.99 17121.31 88888.00 2019-09-29 04:35:54.000 272 33821.73 295.99 17121.33 88888.00 2019-09-29 04:35:55.000 272 33821.74 296.00 17121.29 37909.42 2019-09-29 04:35:56.000 272 33821.71 296.02 17121.26 88888.00 2019-09-29 04:35:57.000 272 33821.71 296.04 17121.28 88888.00 2019-09-29 04:35:58.000 272 33821.71 296.02 17121.30 88888.00 2019-09-29 04:35:59.000 272 33821.72 296.02 17121.30 88888.00 2019-09-29 04:36:00.000 272 33821.67 295.98 17121.34 37909.50 2019-09-29 04:36:01.000 272 33821.64 295.95 17121.32 88888.00 2019-09-29 04:36:02.000 272 33821.67 295.99 17121.32 88888.00 2019-09-29 04:36:03.000 272 33821.62 296.01 17121.29 88888.00 2019-09-29 04:36:04.000 272 33821.62 296.01 17121.30 88888.00 2019-09-29 04:36:05.000 272 33821.59 296.02 17121.30 37909.43 2019-09-29 04:36:06.000 272 33821.59 296.00 17121.29 88888.00 2019-09-29 04:36:07.000 272 33821.59 296.00 17121.26 88888.00 2019-09-29 04:36:08.000 272 33821.56 296.04 17121.26 88888.00 2019-09-29 04:36:09.000 272 33821.54 296.05 17121.30 88888.00 2019-09-29 04:36:10.000 272 33821.50 296.02 17121.32 37909.40 2019-09-29 04:36:11.000 272 33821.51 295.98 17121.35 88888.00 2019-09-29 04:36:12.000 272 33821.54 295.97 17121.35 88888.00 2019-09-29 04:36:13.000 272 33821.51 295.98 17121.31 88888.00 2019-09-29 04:36:14.000 272 33821.53 296.01 17121.28 88888.00 2019-09-29 04:36:15.000 272 33821.53 295.99 17121.32 37909.34 2019-09-29 04:36:16.000 272 33821.54 296.02 17121.34 88888.00 2019-09-29 04:36:17.000 272 33821.59 296.01 17121.36 88888.00 2019-09-29 04:36:18.000 272 33821.64 296.02 17121.33 88888.00 2019-09-29 04:36:19.000 272 33821.65 296.01 17121.29 88888.00 2019-09-29 04:36:20.000 272 33821.67 296.01 17121.28 37909.40 2019-09-29 04:36:21.000 272 33821.72 296.06 17121.31 88888.00 2019-09-29 04:36:22.000 272 33821.70 296.03 17121.31 88888.00 2019-09-29 04:36:23.000 272 33821.74 296.04 17121.29 88888.00 2019-09-29 04:36:24.000 272 33821.80 296.03 17121.32 88888.00 2019-09-29 04:36:25.000 272 33821.85 296.02 17121.30 37909.51 2019-09-29 04:36:26.000 272 33821.89 296.06 17121.31 88888.00 2019-09-29 04:36:27.000 272 33821.94 296.10 17121.28 88888.00 2019-09-29 04:36:28.000 272 33821.95 296.11 17121.29 88888.00 2019-09-29 04:36:29.000 272 33821.97 296.11 17121.35 88888.00 2019-09-29 04:36:30.000 272 33822.00 296.10 17121.31 37909.64 2019-09-29 04:36:31.000 272 33821.98 296.10 17121.28 88888.00 2019-09-29 04:36:32.000 272 33821.96 296.08 17121.24 88888.00 2019-09-29 04:36:33.000 272 33821.96 296.09 17121.25 88888.00 2019-09-29 04:36:34.000 272 33821.99 296.09 17121.25 88888.00 2019-09-29 04:36:35.000 272 33821.94 296.04 17121.26 37909.65 2019-09-29 04:36:36.000 272 33821.94 296.03 17121.26 88888.00 2019-09-29 04:36:37.000 272 33821.92 296.04 17121.27 88888.00 2019-09-29 04:36:38.000 272 33821.90 296.04 17121.24 88888.00 2019-09-29 04:36:39.000 272 33821.87 296.08 17121.24 88888.00 2019-09-29 04:36:40.000 272 33821.81 296.11 17121.26 37909.69 2019-09-29 04:36:41.000 272 33821.77 296.16 17121.27 88888.00 2019-09-29 04:36:42.000 272 33821.75 296.17 17121.26 88888.00 2019-09-29 04:36:43.000 272 33821.75 296.20 17121.23 88888.00 2019-09-29 04:36:44.000 272 33821.72 296.19 17121.23 88888.00 2019-09-29 04:36:45.000 272 33821.73 296.16 17121.25 37909.48 2019-09-29 04:36:46.000 272 33821.74 296.20 17121.30 88888.00 2019-09-29 04:36:47.000 272 33821.72 296.25 17121.30 88888.00 2019-09-29 04:36:48.000 272 33821.71 296.21 17121.32 88888.00 2019-09-29 04:36:49.000 272 33821.72 296.21 17121.31 88888.00 2019-09-29 04:36:50.000 272 33821.72 296.25 17121.29 37909.43 2019-09-29 04:36:51.000 272 33821.73 296.26 17121.29 88888.00 2019-09-29 04:36:52.000 272 33821.71 296.24 17121.29 88888.00 2019-09-29 04:36:53.000 272 33821.76 296.23 17121.30 88888.00 2019-09-29 04:36:54.000 272 33821.82 296.22 17121.29 88888.00 2019-09-29 04:36:55.000 272 33821.81 296.21 17121.33 37909.57 2019-09-29 04:36:56.000 272 33821.81 296.25 17121.34 88888.00 2019-09-29 04:36:57.000 272 33821.86 296.25 17121.30 88888.00 2019-09-29 04:36:58.000 272 33821.90 296.25 17121.28 88888.00 2019-09-29 04:36:59.000 272 33821.94 296.26 17121.28 88888.00 2019-09-29 04:37:00.000 272 33821.97 296.26 17121.29 37909.68 2019-09-29 04:37:01.000 272 33822.00 296.25 17121.27 88888.00 2019-09-29 04:37:02.000 272 33822.01 296.27 17121.23 88888.00 2019-09-29 04:37:03.000 272 33822.09 296.27 17121.21 88888.00 2019-09-29 04:37:04.000 272 33822.08 296.28 17121.20 88888.00 2019-09-29 04:37:05.000 272 33822.07 296.24 17121.19 37909.78 2019-09-29 04:37:06.000 272 33822.08 296.20 17121.19 88888.00 2019-09-29 04:37:07.000 272 33822.15 296.18 17121.24 88888.00 2019-09-29 04:37:08.000 272 33822.20 296.18 17121.29 88888.00 2019-09-29 04:37:09.000 272 33822.21 296.17 17121.28 88888.00 2019-09-29 04:37:10.000 272 33822.21 296.22 17121.22 37909.88 2019-09-29 04:37:11.000 272 33822.19 296.25 17121.19 88888.00 2019-09-29 04:37:12.000 272 33822.18 296.27 17121.23 88888.00 2019-09-29 04:37:13.000 272 33822.17 296.27 17121.26 88888.00 2019-09-29 04:37:14.000 272 33822.13 296.26 17121.22 88888.00 2019-09-29 04:37:15.000 272 33822.11 296.25 17121.23 37909.81 2019-09-29 04:37:16.000 272 33822.08 296.25 17121.20 88888.00 2019-09-29 04:37:17.000 272 33822.08 296.26 17121.19 88888.00 2019-09-29 04:37:18.000 272 33822.12 296.27 17121.23 88888.00 2019-09-29 04:37:19.000 272 33822.14 296.31 17121.29 88888.00 2019-09-29 04:37:20.000 272 33822.15 296.29 17121.29 37909.89 2019-09-29 04:37:21.000 272 33822.16 296.31 17121.28 88888.00 2019-09-29 04:37:22.000 272 33822.13 296.28 17121.28 88888.00 2019-09-29 04:37:23.000 272 33822.10 296.25 17121.28 88888.00 2019-09-29 04:37:24.000 272 33822.06 296.19 17121.30 88888.00 2019-09-29 04:37:25.000 272 33822.09 296.21 17121.29 37909.79 2019-09-29 04:37:26.000 272 33822.13 296.26 17121.29 88888.00 2019-09-29 04:37:27.000 272 33822.16 296.28 17121.28 88888.00 2019-09-29 04:37:28.000 272 33822.12 296.26 17121.27 88888.00 2019-09-29 04:37:29.000 272 33822.14 296.21 17121.22 88888.00 2019-09-29 04:37:30.000 272 33822.13 296.19 17121.22 37909.81 2019-09-29 04:37:31.000 272 33822.13 296.21 17121.25 88888.00 2019-09-29 04:37:32.000 272 33822.14 296.22 17121.27 88888.00 2019-09-29 04:37:33.000 272 33822.17 296.21 17121.29 88888.00 2019-09-29 04:37:34.000 272 33822.19 296.25 17121.25 88888.00 2019-09-29 04:37:35.000 272 33822.22 296.22 17121.26 37909.86 2019-09-29 04:37:36.000 272 33822.26 296.18 17121.26 88888.00 2019-09-29 04:37:37.000 272 33822.25 296.16 17121.20 88888.00 2019-09-29 04:37:38.000 272 33822.26 296.15 17121.20 88888.00 2019-09-29 04:37:39.000 272 33822.24 296.12 17121.19 88888.00 2019-09-29 04:37:40.000 272 33822.23 296.13 17121.25 37909.92 2019-09-29 04:37:41.000 272 33822.24 296.13 17121.26 88888.00 2019-09-29 04:37:42.000 272 33822.28 296.13 17121.24 88888.00 2019-09-29 04:37:43.000 272 33822.26 296.09 17121.26 88888.00 2019-09-29 04:37:44.000 272 33822.24 296.12 17121.27 88888.00 2019-09-29 04:37:45.000 272 33822.24 296.17 17121.28 37909.92 2019-09-29 04:37:46.000 272 33822.25 296.16 17121.29 88888.00 2019-09-29 04:37:47.000 272 33822.26 296.14 17121.31 88888.00 2019-09-29 04:37:48.000 272 33822.25 296.15 17121.33 88888.00 2019-09-29 04:37:49.000 272 33822.27 296.15 17121.35 88888.00 2019-09-29 04:37:50.000 272 33822.28 296.18 17121.32 37909.93 2019-09-29 04:37:51.000 272 33822.25 296.19 17121.28 88888.00 2019-09-29 04:37:52.000 272 33822.26 296.18 17121.32 88888.00 2019-09-29 04:37:53.000 272 33822.25 296.20 17121.38 88888.00 2019-09-29 04:37:54.000 272 33822.23 296.15 17121.30 88888.00 2019-09-29 04:37:55.000 272 33822.25 296.15 17121.34 37909.91 2019-09-29 04:37:56.000 272 33822.31 296.14 17121.33 88888.00 2019-09-29 04:37:57.000 272 33822.28 296.10 17121.34 88888.00 2019-09-29 04:37:58.000 272 33822.28 296.06 17121.35 88888.00 2019-09-29 04:37:59.000 272 33822.30 296.07 17121.32 88888.00 2019-09-29 04:38:00.000 272 33822.23 296.03 17121.26 37909.91 2019-09-29 04:38:01.000 272 33822.23 296.06 17121.28 88888.00 2019-09-29 04:38:02.000 272 33822.21 296.07 17121.32 88888.00 2019-09-29 04:38:03.000 272 33822.16 296.08 17121.31 88888.00 2019-09-29 04:38:04.000 272 33822.17 296.08 17121.30 88888.00 2019-09-29 04:38:05.000 272 33822.16 296.04 17121.33 37909.88 2019-09-29 04:38:06.000 272 33822.19 296.00 17121.34 88888.00 2019-09-29 04:38:07.000 272 33822.22 296.01 17121.35 88888.00 2019-09-29 04:38:08.000 272 33822.22 295.98 17121.40 88888.00 2019-09-29 04:38:09.000 272 33822.23 295.99 17121.37 88888.00 2019-09-29 04:38:10.000 272 33822.25 295.97 17121.38 37909.94 2019-09-29 04:38:11.000 272 33822.26 295.97 17121.38 88888.00 2019-09-29 04:38:12.000 272 33822.24 295.99 17121.34 88888.00 2019-09-29 04:38:13.000 272 33822.26 295.98 17121.35 88888.00 2019-09-29 04:38:14.000 272 33822.26 295.99 17121.40 88888.00 2019-09-29 04:38:15.000 272 33822.28 295.98 17121.38 37909.89 2019-09-29 04:38:16.000 272 33822.30 295.97 17121.39 88888.00 2019-09-29 04:38:17.000 272 33822.28 295.93 17121.39 88888.00 2019-09-29 04:38:18.000 272 33822.26 295.95 17121.37 88888.00 2019-09-29 04:38:19.000 272 33822.23 295.95 17121.34 88888.00 2019-09-29 04:38:20.000 272 33822.24 295.93 17121.36 37910.03 2019-09-29 04:38:21.000 272 33822.23 295.93 17121.33 88888.00 2019-09-29 04:38:22.000 272 33822.25 295.93 17121.27 88888.00 2019-09-29 04:38:23.000 272 33822.25 295.95 17121.28 88888.00 2019-09-29 04:38:24.000 272 33822.26 295.96 17121.28 88888.00 2019-09-29 04:38:25.000 272 33822.25 295.97 17121.31 37909.92 2019-09-29 04:38:26.000 272 33822.25 295.95 17121.28 88888.00 2019-09-29 04:38:27.000 272 33822.25 295.98 17121.33 88888.00 2019-09-29 04:38:28.000 272 33822.27 295.96 17121.36 88888.00 2019-09-29 04:38:29.000 272 33822.23 295.98 17121.39 88888.00 2019-09-29 04:38:30.000 272 33822.26 295.98 17121.39 37909.96 2019-09-29 04:38:31.000 272 33822.27 295.93 17121.36 88888.00 2019-09-29 04:38:32.000 272 33822.25 295.92 17121.35 88888.00 2019-09-29 04:38:33.000 272 33822.22 295.92 17121.37 88888.00 2019-09-29 04:38:34.000 272 33822.22 295.91 17121.38 88888.00 2019-09-29 04:38:35.000 272 33822.22 295.90 17121.37 37909.90 2019-09-29 04:38:36.000 272 33822.21 295.89 17121.34 88888.00 2019-09-29 04:38:37.000 272 33822.20 295.88 17121.35 88888.00 2019-09-29 04:38:38.000 272 33822.19 295.88 17121.36 88888.00 2019-09-29 04:38:39.000 272 33822.21 295.91 17121.35 88888.00 2019-09-29 04:38:40.000 272 33822.18 295.90 17121.37 37909.98 2019-09-29 04:38:41.000 272 33822.19 295.92 17121.40 88888.00 2019-09-29 04:38:42.000 272 33822.22 295.91 17121.36 88888.00 2019-09-29 04:38:43.000 272 33822.17 295.90 17121.36 88888.00 2019-09-29 04:38:44.000 272 33822.16 295.84 17121.34 88888.00 2019-09-29 04:38:45.000 272 33822.14 295.83 17121.33 37909.95 2019-09-29 04:38:46.000 272 33822.19 295.86 17121.35 88888.00 2019-09-29 04:38:47.000 272 33822.23 295.86 17121.33 88888.00 2019-09-29 04:38:48.000 272 33822.20 295.83 17121.34 88888.00 2019-09-29 04:38:49.000 272 33822.25 295.88 17121.38 88888.00 2019-09-29 04:38:50.000 272 33822.25 295.86 17121.37 37909.90 2019-09-29 04:38:51.000 272 33822.26 295.81 17121.33 88888.00 2019-09-29 04:38:52.000 272 33822.29 295.86 17121.34 88888.00 2019-09-29 04:38:53.000 272 33822.27 295.85 17121.36 88888.00 2019-09-29 04:38:54.000 272 33822.28 295.83 17121.31 88888.00 2019-09-29 04:38:55.000 272 33822.30 295.80 17121.37 37910.02 2019-09-29 04:38:56.000 272 33822.27 295.82 17121.41 88888.00 2019-09-29 04:38:57.000 272 33822.28 295.82 17121.43 88888.00 2019-09-29 04:38:58.000 272 33822.28 295.83 17121.38 88888.00 2019-09-29 04:38:59.000 272 33822.29 295.75 17121.37 88888.00 2019-09-29 04:39:00.000 272 33822.28 295.74 17121.37 37909.90 2019-09-29 04:39:01.000 272 33822.31 295.75 17121.38 88888.00 2019-09-29 04:39:02.000 272 33822.35 295.74 17121.39 88888.00 2019-09-29 04:39:03.000 272 33822.35 295.71 17121.39 88888.00 2019-09-29 04:39:04.000 272 33822.34 295.69 17121.37 88888.00 2019-09-29 04:39:05.000 272 33822.34 295.71 17121.39 37909.97 2019-09-29 04:39:06.000 272 33822.27 295.70 17121.36 88888.00 2019-09-29 04:39:07.000 272 33822.26 295.73 17121.37 88888.00 2019-09-29 04:39:08.000 272 33822.26 295.72 17121.35 88888.00 2019-09-29 04:39:09.000 272 33822.28 295.69 17121.38 88888.00 2019-09-29 04:39:10.000 272 33822.29 295.64 17121.40 37910.03 2019-09-29 04:39:11.000 272 33822.29 295.67 17121.41 88888.00 2019-09-29 04:39:12.000 272 33822.28 295.67 17121.41 88888.00 2019-09-29 04:39:13.000 272 33822.26 295.65 17121.40 88888.00 2019-09-29 04:39:14.000 272 33822.24 295.61 17121.44 88888.00 2019-09-29 04:39:15.000 272 33822.21 295.59 17121.42 37909.99 2019-09-29 04:39:16.000 272 33822.13 295.59 17121.39 88888.00 2019-09-29 04:39:17.000 272 33822.11 295.59 17121.40 88888.00 2019-09-29 04:39:18.000 272 33822.08 295.54 17121.40 88888.00 2019-09-29 04:39:19.000 272 33822.10 295.55 17121.37 88888.00 2019-09-29 04:39:20.000 272 33822.07 295.56 17121.40 37909.90 2019-09-29 04:39:21.000 272 33822.06 295.55 17121.41 88888.00 2019-09-29 04:39:22.000 272 33822.04 295.54 17121.43 88888.00 2019-09-29 04:39:23.000 272 33822.08 295.54 17121.42 88888.00 2019-09-29 04:39:24.000 272 33822.10 295.54 17121.44 88888.00 2019-09-29 04:39:25.000 272 33822.09 295.53 17121.40 37909.84 2019-09-29 04:39:26.000 272 33822.12 295.53 17121.38 88888.00 2019-09-29 04:39:27.000 272 33822.14 295.50 17121.38 88888.00 2019-09-29 04:39:28.000 272 33822.15 295.50 17121.40 88888.00 2019-09-29 04:39:29.000 272 33822.12 295.52 17121.39 88888.00 2019-09-29 04:39:30.000 272 33822.09 295.52 17121.35 37909.83 2019-09-29 04:39:31.000 272 33822.09 295.49 17121.34 88888.00 2019-09-29 04:39:32.000 272 33822.13 295.48 17121.36 88888.00 2019-09-29 04:39:33.000 272 33822.16 295.45 17121.35 88888.00 2019-09-29 04:39:34.000 272 33822.16 295.44 17121.38 88888.00 2019-09-29 04:39:35.000 272 33822.12 295.43 17121.43 37909.90 2019-09-29 04:39:36.000 272 33822.13 295.41 17121.45 88888.00 2019-09-29 04:39:37.000 272 33822.09 295.38 17121.39 88888.00 2019-09-29 04:39:38.000 272 33822.11 295.37 17121.38 88888.00 2019-09-29 04:39:39.000 272 33822.13 295.39 17121.40 88888.00 2019-09-29 04:39:40.000 272 33822.16 295.38 17121.39 37909.96 2019-09-29 04:39:41.000 272 33822.17 295.37 17121.42 88888.00 2019-09-29 04:39:42.000 272 33822.14 295.32 17121.42 88888.00 2019-09-29 04:39:43.000 272 33822.14 295.31 17121.42 88888.00 2019-09-29 04:39:44.000 272 33822.14 295.29 17121.43 88888.00 2019-09-29 04:39:45.000 272 33822.12 295.29 17121.45 37909.87 2019-09-29 04:39:46.000 272 33822.07 295.29 17121.48 88888.00 2019-09-29 04:39:47.000 272 33822.00 295.24 17121.49 88888.00 2019-09-29 04:39:48.000 272 33822.00 295.21 17121.48 88888.00 2019-09-29 04:39:49.000 272 33822.02 295.24 17121.51 88888.00 2019-09-29 04:39:50.000 272 33822.00 295.25 17121.49 37909.79 2019-09-29 04:39:51.000 272 33822.00 295.23 17121.50 88888.00 2019-09-29 04:39:52.000 272 33821.96 295.19 17121.51 88888.00 2019-09-29 04:39:53.000 272 33821.92 295.19 17121.50 88888.00 2019-09-29 04:39:54.000 272 33821.92 295.18 17121.51 88888.00 2019-09-29 04:39:55.000 272 33821.91 295.16 17121.50 37909.73 2019-09-29 04:39:56.000 272 33821.92 295.18 17121.48 88888.00 2019-09-29 04:39:57.000 272 33821.91 295.18 17121.51 88888.00 2019-09-29 04:39:58.000 272 33821.92 295.19 17121.53 88888.00 2019-09-29 04:39:59.000 272 33821.89 295.21 17121.53 88888.00 2019-09-29 04:40:00.000 272 33821.93 295.20 17121.52 37909.70 2019-09-29 04:40:01.000 272 33821.95 295.16 17121.56 88888.00 2019-09-29 04:40:02.000 272 33821.89 295.16 17121.51 88888.00 2019-09-29 04:40:03.000 272 33821.86 295.17 17121.53 88888.00 2019-09-29 04:40:04.000 272 33821.87 295.16 17121.53 88888.00 2019-09-29 04:40:05.000 272 33821.88 295.15 17121.54 37909.62 2019-09-29 04:40:06.000 272 33821.88 295.16 17121.52 88888.00 2019-09-29 04:40:07.000 272 33821.84 295.21 17121.50 88888.00 2019-09-29 04:40:08.000 272 33821.83 295.21 17121.49 88888.00 2019-09-29 04:40:09.000 272 33821.86 295.21 17121.47 88888.00 2019-09-29 04:40:10.000 272 33821.86 295.19 17121.47 37909.68 2019-09-29 04:40:11.000 272 33821.81 295.17 17121.51 88888.00 2019-09-29 04:40:12.000 272 33821.81 295.18 17121.55 88888.00 2019-09-29 04:40:13.000 272 33821.86 295.15 17121.50 88888.00 2019-09-29 04:40:14.000 272 33821.87 295.12 17121.52 88888.00 2019-09-29 04:40:15.000 272 33821.88 295.10 17121.55 37909.74 2019-09-29 04:40:16.000 272 33821.84 295.11 17121.56 88888.00 2019-09-29 04:40:17.000 272 33821.83 295.09 17121.55 88888.00 2019-09-29 04:40:18.000 272 33821.82 295.09 17121.53 88888.00 2019-09-29 04:40:19.000 272 33821.82 295.06 17121.53 88888.00 2019-09-29 04:40:20.000 272 33821.84 295.06 17121.55 37909.74 2019-09-29 04:40:21.000 272 33821.84 295.07 17121.55 88888.00 2019-09-29 04:40:22.000 272 33821.83 295.09 17121.52 88888.00 2019-09-29 04:40:23.000 272 33821.85 295.07 17121.54 88888.00 2019-09-29 04:40:24.000 272 33821.85 295.04 17121.54 88888.00 2019-09-29 04:40:25.000 272 33821.84 295.04 17121.54 37909.70 2019-09-29 04:40:26.000 272 33821.80 294.99 17121.54 88888.00 2019-09-29 04:40:27.000 272 33821.76 294.99 17121.52 88888.00 2019-09-29 04:40:28.000 272 33821.71 294.98 17121.51 88888.00 2019-09-29 04:40:29.000 272 33821.74 294.97 17121.55 88888.00 2019-09-29 04:40:30.000 272 33821.72 294.98 17121.54 37909.62 2019-09-29 04:40:31.000 272 33821.75 294.96 17121.55 88888.00 2019-09-29 04:40:32.000 272 33821.71 294.97 17121.55 88888.00 2019-09-29 04:40:33.000 272 33821.67 294.96 17121.54 88888.00 2019-09-29 04:40:34.000 272 33821.67 294.95 17121.56 88888.00 2019-09-29 04:40:35.000 272 33821.66 294.96 17121.55 37909.48 2019-09-29 04:40:36.000 272 33821.66 294.95 17121.54 88888.00 2019-09-29 04:40:37.000 272 33821.68 294.97 17121.55 88888.00 2019-09-29 04:40:38.000 272 33821.70 294.95 17121.55 88888.00 2019-09-29 04:40:39.000 272 33821.72 294.88 17121.55 88888.00 2019-09-29 04:40:40.000 272 33821.74 294.90 17121.55 37909.52 2019-09-29 04:40:41.000 272 33821.75 294.91 17121.54 88888.00 2019-09-29 04:40:42.000 272 33821.74 294.91 17121.50 88888.00 2019-09-29 04:40:43.000 272 33821.73 294.92 17121.47 88888.00 2019-09-29 04:40:44.000 272 33821.75 294.89 17121.53 88888.00 2019-09-29 04:40:45.000 272 33821.77 294.87 17121.52 37909.53 2019-09-29 04:40:46.000 272 33821.80 294.85 17121.55 88888.00 2019-09-29 04:40:47.000 272 33821.77 294.86 17121.58 88888.00 2019-09-29 04:40:48.000 272 33821.74 294.87 17121.54 88888.00 2019-09-29 04:40:49.000 272 33821.76 294.82 17121.54 88888.00 2019-09-29 04:40:50.000 272 33821.75 294.83 17121.52 37909.60 2019-09-29 04:40:51.000 272 33821.73 294.85 17121.54 88888.00 2019-09-29 04:40:52.000 272 33821.76 294.80 17121.53 88888.00 2019-09-29 04:40:53.000 272 33821.74 294.79 17121.56 88888.00 2019-09-29 04:40:54.000 272 33821.73 294.76 17121.51 88888.00 2019-09-29 04:40:55.000 272 33821.75 294.79 17121.51 37909.59 2019-09-29 04:40:56.000 272 33821.76 294.82 17121.57 88888.00 2019-09-29 04:40:57.000 272 33821.75 294.88 17121.58 88888.00 2019-09-29 04:40:58.000 272 33821.71 294.82 17121.47 88888.00 2019-09-29 04:40:59.000 272 33821.72 294.79 17121.46 88888.00 2019-09-29 04:41:00.000 272 33821.77 294.77 17121.53 37909.59 2019-09-29 04:41:01.000 272 33821.78 294.81 17121.54 88888.00 2019-09-29 04:41:02.000 272 33821.76 294.82 17121.48 88888.00 2019-09-29 04:41:03.000 272 33821.73 294.82 17121.52 88888.00 2019-09-29 04:41:04.000 272 33821.77 294.82 17121.55 88888.00 2019-09-29 04:41:05.000 272 33821.76 294.81 17121.56 37909.60 2019-09-29 04:41:06.000 272 33821.79 294.76 17121.59 88888.00 2019-09-29 04:41:07.000 272 33821.77 294.75 17121.58 88888.00 2019-09-29 04:41:08.000 272 33821.76 294.74 17121.58 88888.00 2019-09-29 04:41:09.000 272 33821.79 294.74 17121.56 88888.00 2019-09-29 04:41:10.000 272 33821.76 294.75 17121.57 37909.60 2019-09-29 04:41:11.000 272 33821.76 294.79 17121.58 88888.00 2019-09-29 04:41:12.000 272 33821.74 294.77 17121.55 88888.00 2019-09-29 04:41:13.000 272 33821.69 294.77 17121.54 88888.00 2019-09-29 04:41:14.000 272 33821.67 294.73 17121.51 88888.00 2019-09-29 04:41:15.000 272 33821.67 294.73 17121.51 37909.57 2019-09-29 04:41:16.000 272 33821.70 294.74 17121.53 88888.00 2019-09-29 04:41:17.000 272 33821.71 294.70 17121.55 88888.00 2019-09-29 04:41:18.000 272 33821.72 294.70 17121.53 88888.00 2019-09-29 04:41:19.000 272 33821.70 294.68 17121.54 88888.00 2019-09-29 04:41:20.000 272 33821.75 294.66 17121.51 37909.58 2019-09-29 04:41:21.000 272 33821.74 294.65 17121.52 88888.00 2019-09-29 04:41:22.000 272 33821.76 294.66 17121.53 88888.00 2019-09-29 04:41:23.000 272 33821.74 294.69 17121.51 88888.00 2019-09-29 04:41:24.000 272 33821.71 294.68 17121.51 88888.00 2019-09-29 04:41:25.000 272 33821.74 294.65 17121.53 37909.59 2019-09-29 04:41:26.000 272 33821.76 294.65 17121.50 88888.00 2019-09-29 04:41:27.000 272 33821.73 294.66 17121.50 88888.00 2019-09-29 04:41:28.000 272 33821.75 294.64 17121.50 88888.00 2019-09-29 04:41:29.000 272 33821.73 294.64 17121.51 88888.00 2019-09-29 04:41:30.000 272 33821.73 294.68 17121.55 37909.58 2019-09-29 04:41:31.000 272 33821.73 294.69 17121.57 88888.00 2019-09-29 04:41:32.000 272 33821.73 294.72 17121.56 88888.00 2019-09-29 04:41:33.000 272 33821.72 294.72 17121.59 88888.00 2019-09-29 04:41:34.000 272 33821.70 294.68 17121.55 88888.00 2019-09-29 04:41:35.000 272 33821.69 294.68 17121.56 37909.49 2019-09-29 04:41:36.000 272 33821.69 294.66 17121.56 88888.00 2019-09-29 04:41:37.000 272 33821.68 294.63 17121.55 88888.00 2019-09-29 04:41:38.000 272 33821.65 294.59 17121.52 88888.00 2019-09-29 04:41:39.000 272 33821.65 294.63 17121.53 88888.00 2019-09-29 04:41:40.000 272 33821.63 294.64 17121.52 37909.53 2019-09-29 04:41:41.000 272 33821.65 294.63 17121.53 88888.00 2019-09-29 04:41:42.000 272 33821.64 294.64 17121.57 88888.00 2019-09-29 04:41:43.000 272 33821.61 294.64 17121.58 88888.00 2019-09-29 04:41:44.000 272 33821.60 294.61 17121.57 88888.00 2019-09-29 04:41:45.000 272 33821.62 294.60 17121.56 37909.58 2019-09-29 04:41:46.000 272 33821.59 294.60 17121.58 88888.00 2019-09-29 04:41:47.000 272 33821.60 294.59 17121.62 88888.00 2019-09-29 04:41:48.000 272 33821.63 294.54 17121.59 88888.00 2019-09-29 04:41:49.000 272 33821.59 294.53 17121.57 88888.00 2019-09-29 04:41:50.000 272 33821.56 294.53 17121.55 37909.42 2019-09-29 04:41:51.000 272 33821.54 294.52 17121.59 88888.00 2019-09-29 04:41:52.000 272 33821.53 294.53 17121.61 88888.00 2019-09-29 04:41:53.000 272 33821.54 294.52 17121.60 88888.00 2019-09-29 04:41:54.000 272 33821.55 294.56 17121.57 88888.00 2019-09-29 04:41:55.000 272 33821.51 294.54 17121.59 37909.40 2019-09-29 04:41:56.000 272 33821.51 294.53 17121.59 88888.00 2019-09-29 04:41:57.000 272 33821.50 294.51 17121.56 88888.00 2019-09-29 04:41:58.000 272 33821.48 294.46 17121.55 88888.00 2019-09-29 04:41:59.000 272 33821.47 294.46 17121.55 88888.00 2019-09-29 04:42:00.000 272 33821.45 294.47 17121.55 37909.36 2019-09-29 04:42:01.000 272 33821.44 294.47 17121.57 88888.00 2019-09-29 04:42:02.000 272 33821.48 294.49 17121.62 88888.00 2019-09-29 04:42:03.000 272 33821.49 294.46 17121.62 88888.00 2019-09-29 04:42:04.000 272 33821.48 294.45 17121.60 88888.00 2019-09-29 04:42:05.000 272 33821.46 294.45 17121.61 37909.39 2019-09-29 04:42:06.000 272 33821.48 294.43 17121.59 88888.00 2019-09-29 04:42:07.000 272 33821.49 294.43 17121.57 88888.00 2019-09-29 04:42:08.000 272 33821.54 294.42 17121.58 88888.00 2019-09-29 04:42:09.000 272 33821.55 294.40 17121.59 88888.00 2019-09-29 04:42:10.000 272 33821.55 294.42 17121.55 37909.45 2019-09-29 04:42:11.000 272 33821.56 294.41 17121.57 88888.00 2019-09-29 04:42:12.000 272 33821.55 294.42 17121.57 88888.00 2019-09-29 04:42:13.000 272 33821.56 294.38 17121.54 88888.00 2019-09-29 04:42:14.000 272 33821.54 294.38 17121.55 88888.00 2019-09-29 04:42:15.000 272 33821.59 294.37 17121.55 37909.40 2019-09-29 04:42:16.000 272 33821.63 294.34 17121.54 88888.00 2019-09-29 04:42:17.000 272 33821.66 294.34 17121.55 88888.00 2019-09-29 04:42:18.000 272 33821.66 294.32 17121.55 88888.00 2019-09-29 04:42:19.000 272 33821.68 294.29 17121.54 88888.00 2019-09-29 04:42:20.000 272 33821.67 294.27 17121.57 37909.56 2019-09-29 04:42:21.000 272 33821.68 294.24 17121.59 88888.00 2019-09-29 04:42:22.000 272 33821.64 294.26 17121.60 88888.00 2019-09-29 04:42:23.000 272 33821.65 294.29 17121.61 88888.00 2019-09-29 04:42:24.000 272 33821.64 294.32 17121.60 88888.00 2019-09-29 04:42:25.000 272 33821.62 294.28 17121.58 37909.51 2019-09-29 04:42:26.000 272 33821.61 294.26 17121.55 88888.00 2019-09-29 04:42:27.000 272 33821.60 294.29 17121.58 88888.00 2019-09-29 04:42:28.000 272 33821.59 294.29 17121.59 88888.00 2019-09-29 04:42:29.000 272 33821.59 294.32 17121.60 88888.00 2019-09-29 04:42:30.000 272 33821.61 294.27 17121.63 37909.48 2019-09-29 04:42:31.000 272 33821.60 294.29 17121.61 88888.00 2019-09-29 04:42:32.000 272 33821.59 294.27 17121.60 88888.00 2019-09-29 04:42:33.000 272 33821.62 294.30 17121.57 88888.00 2019-09-29 04:42:34.000 272 33821.57 294.28 17121.58 88888.00 2019-09-29 04:42:35.000 272 33821.54 294.21 17121.58 37909.45 2019-09-29 04:42:36.000 272 33821.52 294.21 17121.57 88888.00 2019-09-29 04:42:37.000 272 33821.50 294.18 17121.60 88888.00 2019-09-29 04:42:38.000 272 33821.48 294.18 17121.61 88888.00 2019-09-29 04:42:39.000 272 33821.47 294.15 17121.60 88888.00 2019-09-29 04:42:40.000 272 33821.47 294.11 17121.59 37909.41 2019-09-29 04:42:41.000 272 33821.47 294.10 17121.58 88888.00 2019-09-29 04:42:42.000 272 33821.49 294.09 17121.58 88888.00 2019-09-29 04:42:43.000 272 33821.46 294.06 17121.59 88888.00 2019-09-29 04:42:44.000 272 33821.46 294.03 17121.53 88888.00 2019-09-29 04:42:45.000 272 33821.42 294.02 17121.56 37909.44 2019-09-29 04:42:46.000 272 33821.42 294.04 17121.56 88888.00 2019-09-29 04:42:47.000 272 33821.37 294.01 17121.57 88888.00 2019-09-29 04:42:48.000 272 33821.37 294.00 17121.61 88888.00 2019-09-29 04:42:49.000 272 33821.40 294.00 17121.61 88888.00 2019-09-29 04:42:50.000 272 33821.42 294.02 17121.62 37909.38 2019-09-29 04:42:51.000 272 33821.40 294.03 17121.63 88888.00 2019-09-29 04:42:52.000 272 33821.38 294.02 17121.64 88888.00 2019-09-29 04:42:53.000 272 33821.38 294.02 17121.62 88888.00 2019-09-29 04:42:54.000 272 33821.40 294.01 17121.64 88888.00 2019-09-29 04:42:55.000 272 33821.41 294.05 17121.67 37909.33 2019-09-29 04:42:56.000 272 33821.43 294.01 17121.65 88888.00 2019-09-29 04:42:57.000 272 33821.45 294.03 17121.64 88888.00 2019-09-29 04:42:58.000 272 33821.43 294.04 17121.63 88888.00 2019-09-29 04:42:59.000 272 33821.43 294.04 17121.64 88888.00 2019-09-29 04:43:00.000 272 33821.39 294.04 17121.61 37909.35 2019-09-29 04:43:01.000 272 33821.43 294.05 17121.60 88888.00 2019-09-29 04:43:02.000 272 33821.43 294.03 17121.59 88888.00 2019-09-29 04:43:03.000 272 33821.46 293.99 17121.60 88888.00 2019-09-29 04:43:04.000 272 33821.47 294.03 17121.63 88888.00 2019-09-29 04:43:05.000 272 33821.45 293.99 17121.64 37909.37 2019-09-29 04:43:06.000 272 33821.47 294.02 17121.62 88888.00 2019-09-29 04:43:07.000 272 33821.48 294.04 17121.63 88888.00 2019-09-29 04:43:08.000 272 33821.48 294.01 17121.63 88888.00 2019-09-29 04:43:09.000 272 33821.50 294.00 17121.65 88888.00 2019-09-29 04:43:10.000 272 33821.47 293.98 17121.65 37909.32 2019-09-29 04:43:11.000 272 33821.46 294.00 17121.64 88888.00 2019-09-29 04:43:12.000 272 33821.47 293.99 17121.68 88888.00 2019-09-29 04:43:13.000 272 33821.44 293.94 17121.65 88888.00 2019-09-29 04:43:14.000 272 33821.44 293.96 17121.65 88888.00 2019-09-29 04:43:15.000 272 33821.42 293.94 17121.67 37909.25 2019-09-29 04:43:16.000 272 33821.43 293.94 17121.63 88888.00 2019-09-29 04:43:17.000 272 33821.44 293.94 17121.62 88888.00 2019-09-29 04:43:18.000 272 33821.42 293.86 17121.61 88888.00 2019-09-29 04:43:19.000 272 33821.41 293.88 17121.60 88888.00 2019-09-29 04:43:20.000 272 33821.42 293.84 17121.64 37909.33 2019-09-29 04:43:21.000 272 33821.37 293.83 17121.66 88888.00 2019-09-29 04:43:22.000 272 33821.34 293.86 17121.64 88888.00 2019-09-29 04:43:23.000 272 33821.29 293.87 17121.66 88888.00 2019-09-29 04:43:24.000 272 33821.25 293.87 17121.67 88888.00 2019-09-29 04:43:25.000 272 33821.32 293.87 17121.65 37909.24 2019-09-29 04:43:26.000 272 33821.31 293.85 17121.65 88888.00 2019-09-29 04:43:27.000 272 33821.29 293.82 17121.71 88888.00 2019-09-29 04:43:28.000 272 33821.30 293.89 17121.74 88888.00 2019-09-29 04:43:29.000 272 33821.27 293.83 17121.69 88888.00 2019-09-29 04:43:30.000 272 33821.26 293.83 17121.71 37909.17 2019-09-29 04:43:31.000 272 33821.20 293.79 17121.66 88888.00 2019-09-29 04:43:32.000 272 33821.17 293.81 17121.70 88888.00 2019-09-29 04:43:33.000 272 33821.20 293.81 17121.73 88888.00 2019-09-29 04:43:34.000 272 33821.19 293.82 17121.70 88888.00 2019-09-29 04:43:35.000 272 33821.20 293.80 17121.75 37909.08 2019-09-29 04:43:36.000 272 33821.19 293.79 17121.71 88888.00 2019-09-29 04:43:37.000 272 33821.14 293.81 17121.76 88888.00 2019-09-29 04:43:38.000 272 33821.14 293.81 17121.75 88888.00 2019-09-29 04:43:39.000 272 33821.17 293.79 17121.74 88888.00 2019-09-29 04:43:40.000 272 33821.17 293.79 17121.73 37909.12 2019-09-29 04:43:41.000 272 33821.15 293.83 17121.73 88888.00 2019-09-29 04:43:42.000 272 33821.14 293.85 17121.75 88888.00 2019-09-29 04:43:43.000 272 33821.20 293.82 17121.73 88888.00 2019-09-29 04:43:44.000 272 33821.21 293.79 17121.72 88888.00 2019-09-29 04:43:45.000 272 33821.23 293.79 17121.67 37909.01 2019-09-29 04:43:46.000 272 33821.21 293.75 17121.70 88888.00 2019-09-29 04:43:47.000 272 33821.22 293.78 17121.73 88888.00 2019-09-29 04:43:48.000 272 33821.31 293.81 17121.74 88888.00 2019-09-29 04:43:49.000 272 33821.31 293.77 17121.71 88888.00 2019-09-29 04:43:50.000 272 33821.33 293.77 17121.73 37909.15 2019-09-29 04:43:51.000 272 33821.34 293.79 17121.76 88888.00 2019-09-29 04:43:52.000 272 33821.36 293.79 17121.72 88888.00 2019-09-29 04:43:53.000 272 33821.36 293.81 17121.74 88888.00 2019-09-29 04:43:54.000 272 33821.32 293.80 17121.72 88888.00 2019-09-29 04:43:55.000 272 33821.31 293.81 17121.73 37909.26 2019-09-29 04:43:56.000 272 33821.30 293.79 17121.70 88888.00 2019-09-29 04:43:57.000 272 33821.28 293.81 17121.70 88888.00 2019-09-29 04:43:58.000 272 33821.29 293.79 17121.71 88888.00 2019-09-29 04:43:59.000 272 33821.30 293.77 17121.71 88888.00 2019-09-29 04:44:00.000 272 33821.31 293.76 17121.69 37909.20 2019-09-29 04:44:01.000 272 33821.28 293.76 17121.69 88888.00 2019-09-29 04:44:02.000 272 33821.22 293.72 17121.72 88888.00 2019-09-29 04:44:03.000 272 33821.14 293.73 17121.70 88888.00 2019-09-29 04:44:04.000 272 33821.09 293.74 17121.69 88888.00 2019-09-29 04:44:05.000 272 33821.11 293.76 17121.68 37909.16 2019-09-29 04:44:06.000 272 33821.08 293.76 17121.70 88888.00 2019-09-29 04:44:07.000 272 33821.07 293.72 17121.71 88888.00 2019-09-29 04:44:08.000 272 33821.03 293.69 17121.72 88888.00 2019-09-29 04:44:09.000 272 33821.03 293.72 17121.71 88888.00 2019-09-29 04:44:10.000 272 33820.99 293.74 17121.69 37909.06 2019-09-29 04:44:11.000 272 33820.99 293.74 17121.71 88888.00 2019-09-29 04:44:12.000 272 33820.99 293.65 17121.69 88888.00 2019-09-29 04:44:13.000 272 33821.02 293.68 17121.72 88888.00 2019-09-29 04:44:14.000 272 33821.02 293.72 17121.76 88888.00 2019-09-29 04:44:15.000 272 33821.02 293.69 17121.77 37908.92 2019-09-29 04:44:16.000 272 33821.01 293.70 17121.76 88888.00 2019-09-29 04:44:17.000 272 33821.03 293.71 17121.76 88888.00 2019-09-29 04:44:18.000 272 33821.02 293.69 17121.73 88888.00 2019-09-29 04:44:19.000 272 33821.02 293.70 17121.74 88888.00 2019-09-29 04:44:20.000 272 33821.02 293.66 17121.80 37909.00 2019-09-29 04:44:21.000 272 33821.01 293.67 17121.79 88888.00 2019-09-29 04:44:22.000 272 33820.98 293.66 17121.77 88888.00 2019-09-29 04:44:23.000 272 33821.02 293.62 17121.75 88888.00 2019-09-29 04:44:24.000 272 33821.09 293.61 17121.71 88888.00 2019-09-29 04:44:25.000 272 33821.05 293.60 17121.74 37908.95 2019-09-29 04:44:26.000 272 33821.07 293.54 17121.72 88888.00 2019-09-29 04:44:27.000 272 33821.06 293.59 17121.74 88888.00 2019-09-29 04:44:28.000 272 33821.07 293.59 17121.75 88888.00 2019-09-29 04:44:29.000 272 33821.10 293.64 17121.74 88888.00 2019-09-29 04:44:30.000 272 33821.07 293.64 17121.71 37909.03 2019-09-29 04:44:31.000 272 33821.09 293.63 17121.73 88888.00 2019-09-29 04:44:32.000 272 33821.10 293.61 17121.72 88888.00 2019-09-29 04:44:33.000 272 33821.11 293.62 17121.70 88888.00 2019-09-29 04:44:34.000 272 33821.08 293.60 17121.73 88888.00 2019-09-29 04:44:35.000 272 33821.10 293.62 17121.75 37909.07 2019-09-29 04:44:36.000 272 33821.07 293.63 17121.75 88888.00 2019-09-29 04:44:37.000 272 33821.08 293.59 17121.72 88888.00 2019-09-29 04:44:38.000 272 33821.04 293.60 17121.73 88888.00 2019-09-29 04:44:39.000 272 33821.02 293.65 17121.74 88888.00 2019-09-29 04:44:40.000 272 33821.02 293.62 17121.74 37909.02 2019-09-29 04:44:41.000 272 33821.02 293.61 17121.73 88888.00 2019-09-29 04:44:42.000 272 33820.99 293.60 17121.77 88888.00 2019-09-29 04:44:43.000 272 33820.94 293.59 17121.76 88888.00 2019-09-29 04:44:44.000 272 33820.90 293.58 17121.78 88888.00 2019-09-29 04:44:45.000 272 33820.83 293.59 17121.78 37908.99 2019-09-29 04:44:46.000 272 33820.79 293.63 17121.76 88888.00 2019-09-29 04:44:47.000 272 33820.78 293.62 17121.80 88888.00 2019-09-29 04:44:48.000 272 33820.75 293.62 17121.82 88888.00 2019-09-29 04:44:49.000 272 33820.71 293.58 17121.78 88888.00 2019-09-29 04:44:50.000 272 33820.63 293.55 17121.77 37908.81 2019-09-29 04:44:51.000 272 33820.61 293.57 17121.81 88888.00 2019-09-29 04:44:52.000 272 33820.60 293.54 17121.80 88888.00 2019-09-29 04:44:53.000 272 33820.66 293.58 17121.77 88888.00 2019-09-29 04:44:54.000 272 33820.68 293.61 17121.73 88888.00 2019-09-29 04:44:55.000 272 33820.68 293.62 17121.75 37908.75 2019-09-29 04:44:56.000 272 33820.70 293.59 17121.78 88888.00 2019-09-29 04:44:57.000 272 33820.71 293.56 17121.79 88888.00 2019-09-29 04:44:58.000 272 33820.73 293.62 17121.79 88888.00 2019-09-29 04:44:59.000 272 33820.75 293.62 17121.87 88888.00 2019-09-29 04:45:00.000 272 33820.77 293.57 17121.84 37908.75 2019-09-29 04:45:01.000 272 33820.83 293.61 17121.81 88888.00 2019-09-29 04:45:02.000 272 33820.84 293.63 17121.82 88888.00 2019-09-29 04:45:03.000 272 33820.91 293.62 17121.81 88888.00 2019-09-29 04:45:04.000 272 33820.95 293.60 17121.80 88888.00 2019-09-29 04:45:05.000 272 33820.98 293.55 17121.78 37908.89 2019-09-29 04:45:06.000 272 33820.97 293.52 17121.77 88888.00 2019-09-29 04:45:07.000 272 33820.96 293.52 17121.76 88888.00 2019-09-29 04:45:08.000 272 33820.98 293.54 17121.78 88888.00 2019-09-29 04:45:09.000 272 33821.02 293.56 17121.78 88888.00 2019-09-29 04:45:10.000 272 33820.99 293.55 17121.77 37909.09 2019-09-29 04:45:11.000 272 33821.00 293.49 17121.74 88888.00 2019-09-29 04:45:12.000 272 33821.02 293.48 17121.75 88888.00 2019-09-29 04:45:13.000 272 33821.04 293.51 17121.76 88888.00 2019-09-29 04:45:14.000 272 33821.04 293.51 17121.77 88888.00 2019-09-29 04:45:15.000 272 33821.04 293.53 17121.73 37909.11 2019-09-29 04:45:16.000 272 33821.02 293.54 17121.73 88888.00 2019-09-29 04:45:17.000 272 33821.02 293.51 17121.75 88888.00 2019-09-29 04:45:18.000 272 33821.01 293.52 17121.71 88888.00 2019-09-29 04:45:19.000 272 33821.00 293.54 17121.71 88888.00 2019-09-29 04:45:20.000 272 33820.96 293.58 17121.76 37909.06 2019-09-29 04:45:21.000 272 33820.94 293.58 17121.77 88888.00 2019-09-29 04:45:22.000 272 33820.92 293.57 17121.78 88888.00 2019-09-29 04:45:23.000 272 33820.90 293.57 17121.73 88888.00 2019-09-29 04:45:24.000 272 33820.93 293.61 17121.73 88888.00 2019-09-29 04:45:25.000 272 33820.90 293.62 17121.76 37909.01 2019-09-29 04:45:26.000 272 33820.89 293.62 17121.73 88888.00 2019-09-29 04:45:27.000 272 33820.90 293.63 17121.76 88888.00 2019-09-29 04:45:28.000 272 33820.84 293.59 17121.75 88888.00 2019-09-29 04:45:29.000 272 33820.79 293.55 17121.72 88888.00 2019-09-29 04:45:30.000 272 33820.78 293.54 17121.76 37908.83 2019-09-29 04:45:31.000 272 33820.79 293.52 17121.79 88888.00 2019-09-29 04:45:32.000 272 33820.81 293.53 17121.82 88888.00 2019-09-29 04:45:33.000 272 33820.84 293.55 17121.80 88888.00 2019-09-29 04:45:34.000 272 33820.87 293.54 17121.81 88888.00 2019-09-29 04:45:35.000 272 33820.84 293.56 17121.81 37908.87 2019-09-29 04:45:36.000 272 33820.81 293.57 17121.79 88888.00 2019-09-29 04:45:37.000 272 33820.83 293.59 17121.82 88888.00 2019-09-29 04:45:38.000 272 33820.82 293.56 17121.78 88888.00 2019-09-29 04:45:39.000 272 33820.83 293.59 17121.76 88888.00 2019-09-29 04:45:40.000 272 33820.86 293.58 17121.78 37908.91 2019-09-29 04:45:41.000 272 33820.89 293.54 17121.80 88888.00 2019-09-29 04:45:42.000 272 33820.86 293.52 17121.80 88888.00 2019-09-29 04:45:43.000 272 33820.94 293.53 17121.77 88888.00 2019-09-29 04:45:44.000 272 33820.94 293.54 17121.79 88888.00 2019-09-29 04:45:45.000 272 33820.92 293.57 17121.82 37908.95 2019-09-29 04:45:46.000 272 33820.95 293.59 17121.83 88888.00 2019-09-29 04:45:47.000 272 33820.98 293.58 17121.80 88888.00 2019-09-29 04:45:48.000 272 33820.99 293.58 17121.79 88888.00 2019-09-29 04:45:49.000 272 33820.95 293.57 17121.79 88888.00 2019-09-29 04:45:50.000 272 33820.95 293.53 17121.78 37909.05 2019-09-29 04:45:51.000 272 33820.96 293.57 17121.80 88888.00 2019-09-29 04:45:52.000 272 33820.94 293.58 17121.79 88888.00 2019-09-29 04:45:53.000 272 33820.92 293.55 17121.78 88888.00 2019-09-29 04:45:54.000 272 33820.89 293.51 17121.79 88888.00 2019-09-29 04:45:55.000 272 33820.92 293.54 17121.80 37909.06 2019-09-29 04:45:56.000 272 33820.92 293.57 17121.76 88888.00 2019-09-29 04:45:57.000 272 33820.93 293.58 17121.76 88888.00 2019-09-29 04:45:58.000 272 33820.89 293.54 17121.74 88888.00 2019-09-29 04:45:59.000 272 33820.87 293.55 17121.75 88888.00 2019-09-29 04:46:00.000 272 33820.89 293.57 17121.80 37909.00 2019-09-29 04:46:01.000 272 33820.89 293.59 17121.81 88888.00 2019-09-29 04:46:02.000 272 33820.91 293.63 17121.79 88888.00 2019-09-29 04:46:03.000 272 33820.90 293.65 17121.80 88888.00 2019-09-29 04:46:04.000 272 33820.83 293.65 17121.82 88888.00 2019-09-29 04:46:05.000 272 33820.83 293.60 17121.86 37909.00 2019-09-29 04:46:06.000 272 33820.85 293.57 17121.85 88888.00 2019-09-29 04:46:07.000 272 33820.89 293.57 17121.83 88888.00 2019-09-29 04:46:08.000 272 33820.87 293.58 17121.80 88888.00 2019-09-29 04:46:09.000 272 33820.82 293.60 17121.81 88888.00 2019-09-29 04:46:10.000 272 33820.83 293.57 17121.83 37908.95 2019-09-29 04:46:11.000 272 33820.89 293.56 17121.86 88888.00 2019-09-29 04:46:12.000 272 33820.92 293.57 17121.83 88888.00 2019-09-29 04:46:13.000 272 33820.92 293.58 17121.76 88888.00 2019-09-29 04:46:14.000 272 33820.91 293.57 17121.74 88888.00 2019-09-29 04:46:15.000 272 33820.95 293.60 17121.77 37908.87 2019-09-29 04:46:16.000 272 33820.97 293.61 17121.77 88888.00 2019-09-29 04:46:17.000 272 33820.96 293.60 17121.76 88888.00 2019-09-29 04:46:18.000 272 33821.00 293.63 17121.76 88888.00 2019-09-29 04:46:19.000 272 33820.99 293.61 17121.72 88888.00 2019-09-29 04:46:20.000 272 33821.02 293.57 17121.73 37909.01 2019-09-29 04:46:21.000 272 33821.02 293.59 17121.71 88888.00 2019-09-29 04:46:22.000 272 33821.02 293.60 17121.70 88888.00 2019-09-29 04:46:23.000 272 33821.03 293.57 17121.67 88888.00 2019-09-29 04:46:24.000 272 33820.98 293.53 17121.68 88888.00 2019-09-29 04:46:25.000 272 33821.01 293.56 17121.69 37909.07 2019-09-29 04:46:26.000 272 33821.04 293.56 17121.70 88888.00 2019-09-29 04:46:27.000 272 33821.03 293.56 17121.65 88888.00 2019-09-29 04:46:28.000 272 33821.02 293.57 17121.65 88888.00 2019-09-29 04:46:29.000 272 33821.03 293.57 17121.68 88888.00 2019-09-29 04:46:30.000 272 33820.99 293.58 17121.67 37908.98 2019-09-29 04:46:31.000 272 33820.97 293.59 17121.67 88888.00 2019-09-29 04:46:32.000 272 33820.99 293.57 17121.68 88888.00 2019-09-29 04:46:33.000 272 33820.99 293.56 17121.70 88888.00 2019-09-29 04:46:34.000 272 33820.98 293.58 17121.69 88888.00 2019-09-29 04:46:35.000 272 33820.94 293.57 17121.70 37908.98 2019-09-29 04:46:36.000 272 33820.92 293.56 17121.71 88888.00 2019-09-29 04:46:37.000 272 33820.91 293.57 17121.68 88888.00 2019-09-29 04:46:38.000 272 33820.89 293.57 17121.67 88888.00 2019-09-29 04:46:39.000 272 33820.91 293.53 17121.65 88888.00 2019-09-29 04:46:40.000 272 33820.94 293.54 17121.64 37908.97 2019-09-29 04:46:41.000 272 33820.95 293.56 17121.63 88888.00 2019-09-29 04:46:42.000 272 33820.95 293.55 17121.67 88888.00 2019-09-29 04:46:43.000 272 33820.94 293.52 17121.69 88888.00 2019-09-29 04:46:44.000 272 33820.93 293.47 17121.66 88888.00 2019-09-29 04:46:45.000 272 33820.96 293.50 17121.66 37909.00 2019-09-29 04:46:46.000 272 33820.98 293.52 17121.68 88888.00 2019-09-29 04:46:47.000 272 33820.97 293.50 17121.64 88888.00 2019-09-29 04:46:48.000 272 33820.96 293.49 17121.64 88888.00 2019-09-29 04:46:49.000 272 33820.97 293.51 17121.66 88888.00 2019-09-29 04:46:50.000 272 33821.01 293.54 17121.66 37909.01 2019-09-29 04:46:51.000 272 33820.97 293.52 17121.65 88888.00 2019-09-29 04:46:52.000 272 33820.97 293.47 17121.59 88888.00 2019-09-29 04:46:53.000 272 33820.97 293.49 17121.61 88888.00 2019-09-29 04:46:54.000 272 33820.99 293.51 17121.61 88888.00 2019-09-29 04:46:55.000 272 33821.01 293.48 17121.65 37908.99 2019-09-29 04:46:56.000 272 33821.02 293.43 17121.64 88888.00 2019-09-29 04:46:57.000 272 33821.06 293.48 17121.63 88888.00 2019-09-29 04:46:58.000 272 33821.08 293.54 17121.63 88888.00 2019-09-29 04:46:59.000 272 33821.10 293.56 17121.69 88888.00 2019-09-29 04:47:00.000 272 33821.13 293.57 17121.66 37909.05 2019-09-29 04:47:01.000 272 33821.17 293.57 17121.67 88888.00 2019-09-29 04:47:02.000 272 33821.14 293.55 17121.68 88888.00 2019-09-29 04:47:03.000 272 33821.16 293.57 17121.69 88888.00 2019-09-29 04:47:04.000 272 33821.18 293.52 17121.69 88888.00 2019-09-29 04:47:05.000 272 33821.16 293.53 17121.67 37909.19 2019-09-29 04:47:06.000 272 33821.11 293.52 17121.66 88888.00 2019-09-29 04:47:07.000 272 33821.10 293.51 17121.65 88888.00 2019-09-29 04:47:08.000 272 33821.09 293.51 17121.67 88888.00 2019-09-29 04:47:09.000 272 33821.10 293.51 17121.65 88888.00 2019-09-29 04:47:10.000 272 33821.08 293.51 17121.66 37909.10 2019-09-29 04:47:11.000 272 33821.12 293.47 17121.65 88888.00 2019-09-29 04:47:12.000 272 33821.10 293.52 17121.65 88888.00 2019-09-29 04:47:13.000 272 33821.10 293.55 17121.66 88888.00 2019-09-29 04:47:14.000 272 33821.08 293.57 17121.69 88888.00 2019-09-29 04:47:15.000 272 33821.07 293.56 17121.68 37909.06 2019-09-29 04:47:16.000 272 33821.06 293.52 17121.66 88888.00 2019-09-29 04:47:17.000 272 33821.03 293.50 17121.65 88888.00 2019-09-29 04:47:18.000 272 33821.02 293.49 17121.67 88888.00 2019-09-29 04:47:19.000 272 33821.02 293.50 17121.71 88888.00 2019-09-29 04:47:20.000 272 33820.99 293.54 17121.71 37909.13 2019-09-29 04:47:21.000 272 33821.04 293.56 17121.72 88888.00 2019-09-29 04:47:22.000 272 33821.06 293.59 17121.72 88888.00 2019-09-29 04:47:23.000 272 33821.03 293.59 17121.73 88888.00 2019-09-29 04:47:24.000 272 33820.98 293.58 17121.71 88888.00 2019-09-29 04:47:25.000 272 33820.96 293.56 17121.71 37909.01 2019-09-29 04:47:26.000 272 33821.01 293.53 17121.68 88888.00 2019-09-29 04:47:27.000 272 33821.01 293.54 17121.74 88888.00 2019-09-29 04:47:28.000 272 33821.01 293.51 17121.73 88888.00 2019-09-29 04:47:29.000 272 33821.02 293.54 17121.70 88888.00 2019-09-29 04:47:30.000 272 33821.02 293.52 17121.72 37909.03 2019-09-29 04:47:31.000 272 33821.03 293.53 17121.69 88888.00 2019-09-29 04:47:32.000 272 33821.00 293.56 17121.70 88888.00 2019-09-29 04:47:33.000 272 33821.03 293.59 17121.69 88888.00 2019-09-29 04:47:34.000 272 33821.06 293.54 17121.68 88888.00 2019-09-29 04:47:35.000 272 33821.06 293.51 17121.68 37909.11 2019-09-29 04:47:36.000 272 33821.06 293.55 17121.66 88888.00 2019-09-29 04:47:37.000 272 33821.04 293.55 17121.66 88888.00 2019-09-29 04:47:38.000 272 33821.06 293.54 17121.67 88888.00 2019-09-29 04:47:39.000 272 33821.03 293.53 17121.69 88888.00 2019-09-29 04:47:40.000 272 33821.02 293.51 17121.67 37909.05 2019-09-29 04:47:41.000 272 33821.00 293.51 17121.66 88888.00 2019-09-29 04:47:42.000 272 33821.01 293.54 17121.68 88888.00 2019-09-29 04:47:43.000 272 33821.04 293.60 17121.68 88888.00 2019-09-29 04:47:44.000 272 33821.03 293.60 17121.70 88888.00 2019-09-29 04:47:45.000 272 33821.06 293.58 17121.70 37909.04 2019-09-29 04:47:46.000 272 33821.05 293.56 17121.71 88888.00 2019-09-29 04:47:47.000 272 33821.02 293.57 17121.69 88888.00 2019-09-29 04:47:48.000 272 33821.03 293.57 17121.68 88888.00 2019-09-29 04:47:49.000 272 33821.03 293.56 17121.71 88888.00 2019-09-29 04:47:50.000 272 33821.05 293.54 17121.71 37909.06 2019-09-29 04:47:51.000 272 33821.07 293.54 17121.70 88888.00 2019-09-29 04:47:52.000 272 33821.09 293.59 17121.71 88888.00 2019-09-29 04:47:53.000 272 33821.11 293.56 17121.71 88888.00 2019-09-29 04:47:54.000 272 33821.09 293.57 17121.72 88888.00 2019-09-29 04:47:55.000 272 33821.14 293.58 17121.71 37908.98 2019-09-29 04:47:56.000 272 33821.15 293.57 17121.70 88888.00 2019-09-29 04:47:57.000 272 33821.16 293.54 17121.70 88888.00 2019-09-29 04:47:58.000 272 33821.17 293.54 17121.71 88888.00 2019-09-29 04:47:59.000 272 33821.19 293.60 17121.72 88888.00 2019-09-29 04:48:00.000 272 33821.15 293.63 17121.72 37909.17 2019-09-29 04:48:01.000 272 33821.17 293.66 17121.74 88888.00 2019-09-29 04:48:02.000 272 33821.14 293.67 17121.69 88888.00 2019-09-29 04:48:03.000 272 33821.13 293.67 17121.72 88888.00 2019-09-29 04:48:04.000 272 33821.14 293.69 17121.73 88888.00 2019-09-29 04:48:05.000 272 33821.11 293.67 17121.70 37909.21 2019-09-29 04:48:06.000 272 33821.15 293.65 17121.69 88888.00 2019-09-29 04:48:07.000 272 33821.12 293.68 17121.69 88888.00 2019-09-29 04:48:08.000 272 33821.10 293.67 17121.70 88888.00 2019-09-29 04:48:09.000 272 33821.13 293.68 17121.70 88888.00 2019-09-29 04:48:10.000 272 33821.15 293.67 17121.65 37909.18 2019-09-29 04:48:11.000 272 33821.16 293.64 17121.68 88888.00 2019-09-29 04:48:12.000 272 33821.14 293.64 17121.70 88888.00 2019-09-29 04:48:13.000 272 33821.16 293.66 17121.73 88888.00 2019-09-29 04:48:14.000 272 33821.16 293.67 17121.75 88888.00 2019-09-29 04:48:15.000 272 33821.14 293.67 17121.76 37909.12 2019-09-29 04:48:16.000 272 33821.20 293.65 17121.76 88888.00 2019-09-29 04:48:17.000 272 33821.20 293.63 17121.77 88888.00 2019-09-29 04:48:18.000 272 33821.22 293.62 17121.74 88888.00 2019-09-29 04:48:19.000 272 33821.21 293.60 17121.73 88888.00 2019-09-29 04:48:20.000 272 33821.21 293.59 17121.67 37909.14 2019-09-29 04:48:21.000 272 33821.20 293.62 17121.64 88888.00 2019-09-29 04:48:22.000 272 33821.21 293.62 17121.66 88888.00 2019-09-29 04:48:23.000 272 33821.23 293.58 17121.64 88888.00 2019-09-29 04:48:24.000 272 33821.24 293.59 17121.63 88888.00 2019-09-29 04:48:25.000 272 33821.20 293.59 17121.66 37909.19 2019-09-29 04:48:26.000 272 33821.17 293.58 17121.68 88888.00 2019-09-29 04:48:27.000 272 33821.17 293.58 17121.67 88888.00 2019-09-29 04:48:28.000 272 33821.19 293.56 17121.71 88888.00 2019-09-29 04:48:29.000 272 33821.21 293.59 17121.73 88888.00 2019-09-29 04:48:30.000 272 33821.23 293.56 17121.74 37909.22 2019-09-29 04:48:31.000 272 33821.24 293.53 17121.76 88888.00 2019-09-29 04:48:32.000 272 33821.22 293.53 17121.75 88888.00 2019-09-29 04:48:33.000 272 33821.23 293.50 17121.76 88888.00 2019-09-29 04:48:34.000 272 33821.23 293.49 17121.79 88888.00 2019-09-29 04:48:35.000 272 33821.21 293.48 17121.77 37909.17 2019-09-29 04:48:36.000 272 33821.23 293.47 17121.73 88888.00 2019-09-29 04:48:37.000 272 33821.25 293.44 17121.71 88888.00 2019-09-29 04:48:38.000 272 33821.24 293.47 17121.69 88888.00 2019-09-29 04:48:39.000 272 33821.29 293.49 17121.71 88888.00 2019-09-29 04:48:40.000 272 33821.30 293.50 17121.73 37909.13 2019-09-29 04:48:41.000 272 33821.25 293.49 17121.73 88888.00 2019-09-29 04:48:42.000 272 33821.26 293.49 17121.76 88888.00 2019-09-29 04:48:43.000 272 33821.28 293.49 17121.73 88888.00 2019-09-29 04:48:44.000 272 33821.24 293.48 17121.71 88888.00 2019-09-29 04:48:45.000 272 33821.27 293.49 17121.71 37909.23 2019-09-29 04:48:46.000 272 33821.26 293.49 17121.72 88888.00 2019-09-29 04:48:47.000 272 33821.25 293.48 17121.73 88888.00 2019-09-29 04:48:48.000 272 33821.26 293.47 17121.73 88888.00 2019-09-29 04:48:49.000 272 33821.24 293.51 17121.75 88888.00 2019-09-29 04:48:50.000 272 33821.24 293.51 17121.75 37909.12 2019-09-29 04:48:51.000 272 33821.18 293.47 17121.73 88888.00 2019-09-29 04:48:52.000 272 33821.20 293.41 17121.75 88888.00 2019-09-29 04:48:53.000 272 33821.17 293.39 17121.76 88888.00 2019-09-29 04:48:54.000 272 33821.17 293.39 17121.73 88888.00 2019-09-29 04:48:55.000 272 33821.18 293.42 17121.76 37909.20 2019-09-29 04:48:56.000 272 33821.20 293.43 17121.75 88888.00 2019-09-29 04:48:57.000 272 33821.20 293.46 17121.79 88888.00 2019-09-29 04:48:58.000 272 33821.19 293.46 17121.76 88888.00 2019-09-29 04:48:59.000 272 33821.19 293.50 17121.75 88888.00 2019-09-29 04:49:00.000 272 33821.19 293.52 17121.76 37909.14 2019-09-29 04:49:01.000 272 33821.20 293.49 17121.75 88888.00 2019-09-29 04:49:02.000 272 33821.23 293.46 17121.70 88888.00 2019-09-29 04:49:03.000 272 33821.25 293.43 17121.70 88888.00 2019-09-29 04:49:04.000 272 33821.28 293.42 17121.69 88888.00 2019-09-29 04:49:05.000 272 33821.30 293.40 17121.70 37909.23 2019-09-29 04:49:06.000 272 33821.30 293.42 17121.74 88888.00 2019-09-29 04:49:07.000 272 33821.27 293.43 17121.79 88888.00 2019-09-29 04:49:08.000 272 33821.23 293.44 17121.79 88888.00 2019-09-29 04:49:09.000 272 33821.28 293.47 17121.75 88888.00 2019-09-29 04:49:10.000 272 33821.26 293.44 17121.79 37909.22 2019-09-29 04:49:11.000 272 33821.23 293.47 17121.79 88888.00 2019-09-29 04:49:12.000 272 33821.24 293.45 17121.82 88888.00 2019-09-29 04:49:13.000 272 33821.24 293.41 17121.81 88888.00 2019-09-29 04:49:14.000 272 33821.23 293.41 17121.82 88888.00 2019-09-29 04:49:15.000 272 33821.21 293.41 17121.84 37909.16 2019-09-29 04:49:16.000 272 33821.17 293.41 17121.78 88888.00 2019-09-29 04:49:17.000 272 33821.15 293.40 17121.79 88888.00 2019-09-29 04:49:18.000 272 33821.12 293.36 17121.82 88888.00 2019-09-29 04:49:19.000 272 33821.18 293.37 17121.86 88888.00 2019-09-29 04:49:20.000 272 33821.15 293.37 17121.85 37909.19 2019-09-29 04:49:21.000 272 33821.12 293.37 17121.89 88888.00 2019-09-29 04:49:22.000 272 33821.17 293.33 17121.88 88888.00 2019-09-29 04:49:23.000 272 33821.22 293.34 17121.87 88888.00 2019-09-29 04:49:24.000 272 33821.18 293.38 17121.83 88888.00 2019-09-29 04:49:25.000 272 33821.16 293.40 17121.84 37909.08 2019-09-29 04:49:26.000 272 33821.11 293.38 17121.81 88888.00 2019-09-29 04:49:27.000 272 33821.11 293.40 17121.80 88888.00 2019-09-29 04:49:28.000 272 33821.12 293.41 17121.80 88888.00 2019-09-29 04:49:29.000 272 33821.15 293.39 17121.79 88888.00 2019-09-29 04:49:30.000 272 33821.16 293.36 17121.80 37909.13 2019-09-29 04:49:31.000 272 33821.13 293.34 17121.82 88888.00 2019-09-29 04:49:32.000 272 33821.10 293.38 17121.82 88888.00 2019-09-29 04:49:33.000 272 33821.10 293.34 17121.82 88888.00 2019-09-29 04:49:34.000 272 33821.10 293.30 17121.86 88888.00 2019-09-29 04:49:35.000 272 33821.14 293.27 17121.84 37909.12 2019-09-29 04:49:36.000 272 33821.13 293.27 17121.83 88888.00 2019-09-29 04:49:37.000 272 33821.11 293.29 17121.82 88888.00 2019-09-29 04:49:38.000 272 33821.13 293.29 17121.83 88888.00 2019-09-29 04:49:39.000 272 33821.15 293.30 17121.89 88888.00 2019-09-29 04:49:40.000 272 33821.14 293.27 17121.89 37909.14 2019-09-29 04:49:41.000 272 33821.12 293.23 17121.84 88888.00 2019-09-29 04:49:42.000 272 33821.09 293.20 17121.87 88888.00 2019-09-29 04:49:43.000 272 33821.11 293.24 17121.92 88888.00 2019-09-29 04:49:44.000 272 33821.11 293.26 17121.91 88888.00 2019-09-29 04:49:45.000 272 33821.13 293.28 17121.89 37909.14 2019-09-29 04:49:46.000 272 33821.12 293.27 17121.86 88888.00 2019-09-29 04:49:47.000 272 33821.13 293.22 17121.83 88888.00 2019-09-29 04:49:48.000 272 33821.13 293.18 17121.83 88888.00 2019-09-29 04:49:49.000 272 33821.14 293.22 17121.88 88888.00 2019-09-29 04:49:50.000 272 33821.12 293.22 17121.92 37909.14 2019-09-29 04:49:51.000 272 33821.12 293.19 17121.87 88888.00 2019-09-29 04:49:52.000 272 33821.16 293.20 17121.84 88888.00 2019-09-29 04:49:53.000 272 33821.19 293.21 17121.84 88888.00 2019-09-29 04:49:54.000 272 33821.19 293.21 17121.88 88888.00 2019-09-29 04:49:55.000 272 33821.15 293.23 17121.87 37909.11 2019-09-29 04:49:56.000 272 33821.08 293.19 17121.87 88888.00 2019-09-29 04:49:57.000 272 33821.08 293.19 17121.86 88888.00 2019-09-29 04:49:58.000 272 33821.07 293.21 17121.88 88888.00 2019-09-29 04:49:59.000 272 33821.05 293.20 17121.91 88888.00 2019-09-29 04:50:00.000 272 33821.05 293.22 17121.94 37909.21 2019-09-29 04:50:01.000 272 33821.11 293.22 17121.89 88888.00 2019-09-29 04:50:02.000 272 33821.10 293.19 17121.87 88888.00 2019-09-29 04:50:03.000 272 33821.08 293.18 17121.88 88888.00 2019-09-29 04:50:04.000 272 33821.07 293.14 17121.88 88888.00 2019-09-29 04:50:05.000 272 33821.05 293.10 17121.86 37909.11 2019-09-29 04:50:06.000 272 33821.02 293.11 17121.84 88888.00 2019-09-29 04:50:07.000 272 33821.02 293.16 17121.86 88888.00 2019-09-29 04:50:08.000 272 33821.01 293.17 17121.85 88888.00 2019-09-29 04:50:09.000 272 33821.05 293.19 17121.86 88888.00 2019-09-29 04:50:10.000 272 33821.08 293.20 17121.85 37909.13 2019-09-29 04:50:11.000 272 33821.10 293.18 17121.85 88888.00 2019-09-29 04:50:12.000 272 33821.10 293.18 17121.88 88888.00 2019-09-29 04:50:13.000 272 33821.10 293.17 17121.85 88888.00 2019-09-29 04:50:14.000 272 33821.09 293.18 17121.83 88888.00 2019-09-29 04:50:15.000 272 33821.07 293.17 17121.87 37909.15 2019-09-29 04:50:16.000 272 33821.05 293.16 17121.83 88888.00 2019-09-29 04:50:17.000 272 33821.06 293.18 17121.82 88888.00 2019-09-29 04:50:18.000 272 33821.10 293.17 17121.88 88888.00 2019-09-29 04:50:19.000 272 33821.10 293.14 17121.90 88888.00 2019-09-29 04:50:20.000 272 33821.08 293.16 17121.87 37909.02 2019-09-29 04:50:21.000 272 33821.10 293.21 17121.84 88888.00 2019-09-29 04:50:22.000 272 33821.06 293.23 17121.86 88888.00 2019-09-29 04:50:23.000 272 33821.03 293.23 17121.89 88888.00 2019-09-29 04:50:24.000 272 33821.01 293.19 17121.87 88888.00 2019-09-29 04:50:25.000 272 33821.03 293.17 17121.88 37909.09 2019-09-29 04:50:26.000 272 33821.04 293.17 17121.85 88888.00 2019-09-29 04:50:27.000 272 33821.02 293.19 17121.86 88888.00 2019-09-29 04:50:28.000 272 33821.02 293.19 17121.89 88888.00 2019-09-29 04:50:29.000 272 33821.02 293.19 17121.88 88888.00 2019-09-29 04:50:30.000 272 33820.99 293.19 17121.87 37909.04 2019-09-29 04:50:31.000 272 33820.98 293.19 17121.84 88888.00 2019-09-29 04:50:32.000 272 33820.98 293.21 17121.82 88888.00 2019-09-29 04:50:33.000 272 33821.02 293.19 17121.84 88888.00 2019-09-29 04:50:34.000 272 33820.99 293.21 17121.81 88888.00 2019-09-29 04:50:35.000 272 33820.93 293.20 17121.79 37909.09 2019-09-29 04:50:36.000 272 33820.96 293.20 17121.80 88888.00 2019-09-29 04:50:37.000 272 33820.99 293.21 17121.78 88888.00 2019-09-29 04:50:38.000 272 33820.97 293.23 17121.78 88888.00 2019-09-29 04:50:39.000 272 33820.96 293.24 17121.82 88888.00 2019-09-29 04:50:40.000 272 33820.98 293.27 17121.80 37909.10 2019-09-29 04:50:41.000 272 33821.00 293.26 17121.79 88888.00 2019-09-29 04:50:42.000 272 33820.96 293.28 17121.84 88888.00 2019-09-29 04:50:43.000 272 33820.96 293.28 17121.82 88888.00 2019-09-29 04:50:44.000 272 33821.00 293.26 17121.85 88888.00 2019-09-29 04:50:45.000 272 33821.00 293.23 17121.85 37909.15 2019-09-29 04:50:46.000 272 33821.03 293.21 17121.84 88888.00 2019-09-29 04:50:47.000 272 33821.03 293.24 17121.86 88888.00 2019-09-29 04:50:48.000 272 33821.03 293.28 17121.86 88888.00 2019-09-29 04:50:49.000 272 33821.03 293.26 17121.87 88888.00 2019-09-29 04:50:50.000 272 33821.02 293.23 17121.87 37909.17 2019-09-29 04:50:51.000 272 33820.99 293.23 17121.89 88888.00 2019-09-29 04:50:52.000 272 33820.96 293.24 17121.91 88888.00 2019-09-29 04:50:53.000 272 33820.97 293.23 17121.93 88888.00 2019-09-29 04:50:54.000 272 33820.98 293.25 17121.93 88888.00 2019-09-29 04:50:55.000 272 33820.96 293.25 17121.87 37909.13 2019-09-29 04:50:56.000 272 33820.96 293.27 17121.86 88888.00 2019-09-29 04:50:57.000 272 33820.96 293.30 17121.90 88888.00 2019-09-29 04:50:58.000 272 33820.97 293.33 17121.89 88888.00 2019-09-29 04:50:59.000 272 33820.99 293.29 17121.91 88888.00 2019-09-29 04:51:00.000 272 33821.00 293.29 17121.88 37909.05 2019-09-29 04:51:01.000 272 33820.97 293.35 17121.87 88888.00 2019-09-29 04:51:02.000 272 33820.97 293.34 17121.90 88888.00 2019-09-29 04:51:03.000 272 33820.98 293.33 17121.90 88888.00 2019-09-29 04:51:04.000 272 33820.97 293.32 17121.89 88888.00 2019-09-29 04:51:05.000 272 33821.01 293.35 17121.91 37909.08 2019-09-29 04:51:06.000 272 33821.03 293.37 17121.91 88888.00 2019-09-29 04:51:07.000 272 33821.04 293.42 17121.93 88888.00 2019-09-29 04:51:08.000 272 33821.05 293.40 17121.93 88888.00 2019-09-29 04:51:09.000 272 33821.04 293.35 17121.93 88888.00 2019-09-29 04:51:10.000 272 33821.06 293.34 17121.91 37909.08 2019-09-29 04:51:11.000 272 33821.04 293.38 17121.94 88888.00 2019-09-29 04:51:12.000 272 33821.08 293.42 17121.94 88888.00 2019-09-29 04:51:13.000 272 33821.09 293.41 17121.91 88888.00 2019-09-29 04:51:14.000 272 33821.07 293.40 17121.90 88888.00 2019-09-29 04:51:15.000 272 33821.05 293.38 17121.89 37909.10 2019-09-29 04:51:16.000 272 33821.04 293.35 17121.86 88888.00 2019-09-29 04:51:17.000 272 33821.05 293.38 17121.85 88888.00 2019-09-29 04:51:18.000 272 33821.07 293.40 17121.84 88888.00 2019-09-29 04:51:19.000 272 33821.09 293.38 17121.93 88888.00 2019-09-29 04:51:20.000 272 33821.07 293.41 17121.91 37909.16 2019-09-29 04:51:21.000 272 33821.07 293.40 17121.87 88888.00 2019-09-29 04:51:22.000 272 33821.07 293.41 17121.88 88888.00 2019-09-29 04:51:23.000 272 33821.06 293.45 17121.84 88888.00 2019-09-29 04:51:24.000 272 33821.05 293.47 17121.83 88888.00 2019-09-29 04:51:25.000 272 33821.08 293.47 17121.84 37909.10 2019-09-29 04:51:26.000 272 33821.10 293.48 17121.84 88888.00 2019-09-29 04:51:27.000 272 33821.06 293.45 17121.83 88888.00 2019-09-29 04:51:28.000 272 33821.06 293.44 17121.80 88888.00 2019-09-29 04:51:29.000 272 33821.09 293.49 17121.88 88888.00 2019-09-29 04:51:30.000 272 33821.09 293.53 17121.89 37909.07 2019-09-29 04:51:31.000 272 33821.07 293.49 17121.89 88888.00 2019-09-29 04:51:32.000 272 33821.04 293.50 17121.92 88888.00 2019-09-29 04:51:33.000 272 33821.03 293.50 17121.91 88888.00 2019-09-29 04:51:34.000 272 33821.01 293.47 17121.88 88888.00 2019-09-29 04:51:35.000 272 33821.04 293.49 17121.83 37909.14 2019-09-29 04:51:36.000 272 33821.02 293.49 17121.82 88888.00 2019-09-29 04:51:37.000 272 33821.03 293.52 17121.84 88888.00 2019-09-29 04:51:38.000 272 33821.05 293.52 17121.83 88888.00 2019-09-29 04:51:39.000 272 33821.07 293.48 17121.87 88888.00 2019-09-29 04:51:40.000 272 33821.05 293.48 17121.88 37909.24 2019-09-29 04:51:41.000 272 33821.10 293.50 17121.88 88888.00 2019-09-29 04:51:42.000 272 33821.09 293.49 17121.86 88888.00 2019-09-29 04:51:43.000 272 33821.09 293.49 17121.86 88888.00 2019-09-29 04:51:44.000 272 33821.10 293.54 17121.85 88888.00 2019-09-29 04:51:45.000 272 33821.09 293.54 17121.84 37909.23 2019-09-29 04:51:46.000 272 33821.12 293.52 17121.84 88888.00 2019-09-29 04:51:47.000 272 33821.12 293.53 17121.83 88888.00 2019-09-29 04:51:48.000 272 33821.08 293.55 17121.80 88888.00 2019-09-29 04:51:49.000 272 33821.13 293.60 17121.78 88888.00 2019-09-29 04:51:50.000 272 33821.15 293.62 17121.79 37909.13 2019-09-29 04:51:51.000 272 33821.18 293.59 17121.80 88888.00 2019-09-29 04:51:52.000 272 33821.15 293.57 17121.81 88888.00 2019-09-29 04:51:53.000 272 33821.14 293.58 17121.83 88888.00 2019-09-29 04:51:54.000 272 33821.15 293.60 17121.82 88888.00 2019-09-29 04:51:55.000 272 33821.15 293.62 17121.83 37909.10 2019-09-29 04:51:56.000 272 33821.17 293.59 17121.84 88888.00 2019-09-29 04:51:57.000 272 33821.14 293.60 17121.84 88888.00 2019-09-29 04:51:58.000 272 33821.15 293.65 17121.84 88888.00 2019-09-29 04:51:59.000 272 33821.15 293.64 17121.86 88888.00 2019-09-29 04:52:00.000 272 33821.15 293.64 17121.81 37909.18 2019-09-29 04:52:01.000 272 33821.17 293.66 17121.80 88888.00 2019-09-29 04:52:02.000 272 33821.16 293.67 17121.82 88888.00 2019-09-29 04:52:03.000 272 33821.15 293.69 17121.79 88888.00 2019-09-29 04:52:04.000 272 33821.20 293.70 17121.76 88888.00 2019-09-29 04:52:05.000 272 33821.16 293.66 17121.75 37909.23 2019-09-29 04:52:06.000 272 33821.13 293.67 17121.78 88888.00 2019-09-29 04:52:07.000 272 33821.11 293.67 17121.81 88888.00 2019-09-29 04:52:08.000 272 33821.12 293.67 17121.81 88888.00 2019-09-29 04:52:09.000 272 33821.15 293.68 17121.80 88888.00 2019-09-29 04:52:10.000 272 33821.14 293.68 17121.84 37909.20 2019-09-29 04:52:11.000 272 33821.14 293.66 17121.86 88888.00 2019-09-29 04:52:12.000 272 33821.16 293.64 17121.85 88888.00 2019-09-29 04:52:13.000 272 33821.21 293.64 17121.85 88888.00 2019-09-29 04:52:14.000 272 33821.17 293.63 17121.88 88888.00 2019-09-29 04:52:15.000 272 33821.18 293.64 17121.84 37909.23 2019-09-29 04:52:16.000 272 33821.18 293.64 17121.80 88888.00 2019-09-29 04:52:17.000 272 33821.15 293.64 17121.76 88888.00 2019-09-29 04:52:18.000 272 33821.22 293.64 17121.78 88888.00 2019-09-29 04:52:19.000 272 33821.22 293.64 17121.79 88888.00 2019-09-29 04:52:20.000 272 33821.20 293.60 17121.77 37909.20 2019-09-29 04:52:21.000 272 33821.21 293.56 17121.80 88888.00 2019-09-29 04:52:22.000 272 33821.22 293.55 17121.77 88888.00 2019-09-29 04:52:23.000 272 33821.23 293.57 17121.82 88888.00 2019-09-29 04:52:24.000 272 33821.22 293.56 17121.83 88888.00 2019-09-29 04:52:25.000 272 33821.20 293.57 17121.82 37909.27 2019-09-29 04:52:26.000 272 33821.18 293.58 17121.80 88888.00 2019-09-29 04:52:27.000 272 33821.18 293.58 17121.76 88888.00 2019-09-29 04:52:28.000 272 33821.21 293.56 17121.77 88888.00 2019-09-29 04:52:29.000 272 33821.23 293.54 17121.76 88888.00 2019-09-29 04:52:30.000 272 33821.22 293.53 17121.78 37909.33 2019-09-29 04:52:31.000 272 33821.19 293.51 17121.76 88888.00 2019-09-29 04:52:32.000 272 33821.16 293.52 17121.75 88888.00 2019-09-29 04:52:33.000 272 33821.17 293.55 17121.75 88888.00 2019-09-29 04:52:34.000 272 33821.19 293.56 17121.78 88888.00 2019-09-29 04:52:35.000 272 33821.18 293.54 17121.82 37909.28 2019-09-29 04:52:36.000 272 33821.22 293.55 17121.84 88888.00 2019-09-29 04:52:37.000 272 33821.26 293.55 17121.86 88888.00 2019-09-29 04:52:38.000 272 33821.20 293.52 17121.88 88888.00 2019-09-29 04:52:39.000 272 33821.19 293.49 17121.85 88888.00 2019-09-29 04:52:40.000 272 33821.16 293.47 17121.84 37909.26 2019-09-29 04:52:41.000 272 33821.13 293.49 17121.81 88888.00 2019-09-29 04:52:42.000 272 33821.10 293.48 17121.80 88888.00 2019-09-29 04:52:43.000 272 33821.09 293.48 17121.83 88888.00 2019-09-29 04:52:44.000 272 33821.10 293.47 17121.80 88888.00 2019-09-29 04:52:45.000 272 33821.09 293.45 17121.81 37909.29 2019-09-29 04:52:46.000 272 33821.12 293.46 17121.82 88888.00 2019-09-29 04:52:47.000 272 33821.15 293.51 17121.84 88888.00 2019-09-29 04:52:48.000 272 33821.18 293.55 17121.86 88888.00 2019-09-29 04:52:49.000 272 33821.16 293.55 17121.89 88888.00 2019-09-29 04:52:50.000 272 33821.16 293.53 17121.88 37909.31 2019-09-29 04:52:51.000 272 33821.18 293.50 17121.86 88888.00 2019-09-29 04:52:52.000 272 33821.18 293.52 17121.91 88888.00 2019-09-29 04:52:53.000 272 33821.19 293.55 17121.95 88888.00 2019-09-29 04:52:54.000 272 33821.19 293.53 17121.92 88888.00 2019-09-29 04:52:55.000 272 33821.15 293.52 17121.86 37909.28 2019-09-29 04:52:56.000 272 33821.07 293.49 17121.82 88888.00 2019-09-29 04:52:57.000 272 33821.11 293.56 17121.83 88888.00 2019-09-29 04:52:58.000 272 33821.12 293.56 17121.87 88888.00 2019-09-29 04:52:59.000 272 33821.10 293.53 17121.87 88888.00 2019-09-29 04:53:00.000 272 33821.10 293.50 17121.85 37909.29 2019-09-29 04:53:01.000 272 33821.16 293.53 17121.79 88888.00 2019-09-29 04:53:02.000 272 33821.20 293.55 17121.79 88888.00 2019-09-29 04:53:03.000 272 33821.20 293.49 17121.83 88888.00 2019-09-29 04:53:04.000 272 33821.20 293.46 17121.86 88888.00 2019-09-29 04:53:05.000 272 33821.23 293.47 17121.84 37909.16 2019-09-29 04:53:06.000 272 33821.19 293.50 17121.85 88888.00 2019-09-29 04:53:07.000 272 33821.15 293.50 17121.86 88888.00 2019-09-29 04:53:08.000 272 33821.17 293.52 17121.89 88888.00 2019-09-29 04:53:09.000 272 33821.23 293.52 17121.88 88888.00 2019-09-29 04:53:10.000 272 33821.24 293.49 17121.87 37909.32 2019-09-29 04:53:11.000 272 33821.23 293.49 17121.86 88888.00 2019-09-29 04:53:12.000 272 33821.23 293.48 17121.85 88888.00 2019-09-29 04:53:13.000 272 33821.18 293.45 17121.91 88888.00 2019-09-29 04:53:14.000 272 33821.19 293.47 17121.90 88888.00 2019-09-29 04:53:15.000 272 33821.19 293.51 17121.92 37909.26 2019-09-29 04:53:16.000 272 33821.19 293.49 17121.90 88888.00 2019-09-29 04:53:17.000 272 33821.13 293.50 17121.92 88888.00 2019-09-29 04:53:18.000 272 33821.14 293.53 17121.92 88888.00 2019-09-29 04:53:19.000 272 33821.17 293.55 17121.87 88888.00 2019-09-29 04:53:20.000 272 33821.17 293.53 17121.87 37909.31 2019-09-29 04:53:21.000 272 33821.17 293.49 17121.89 88888.00 2019-09-29 04:53:22.000 272 33821.18 293.50 17121.90 88888.00 2019-09-29 04:53:23.000 272 33821.22 293.53 17121.90 88888.00 2019-09-29 04:53:24.000 272 33821.18 293.52 17121.93 88888.00 2019-09-29 04:53:25.000 272 33821.17 293.47 17121.87 37909.29 2019-09-29 04:53:26.000 272 33821.18 293.46 17121.85 88888.00 2019-09-29 04:53:27.000 272 33821.19 293.49 17121.87 88888.00 2019-09-29 04:53:28.000 272 33821.19 293.51 17121.84 88888.00 2019-09-29 04:53:29.000 272 33821.18 293.49 17121.82 88888.00 2019-09-29 04:53:30.000 272 33821.17 293.46 17121.81 37909.30 2019-09-29 04:53:31.000 272 33821.21 293.44 17121.83 88888.00 2019-09-29 04:53:32.000 272 33821.23 293.40 17121.83 88888.00 2019-09-29 04:53:33.000 272 33821.23 293.42 17121.82 88888.00 2019-09-29 04:53:34.000 272 33821.22 293.39 17121.79 88888.00 2019-09-29 04:53:35.000 272 33821.25 293.43 17121.79 37909.26 2019-09-29 04:53:36.000 272 33821.25 293.45 17121.80 88888.00 2019-09-29 04:53:37.000 272 33821.24 293.46 17121.82 88888.00 2019-09-29 04:53:38.000 272 33821.23 293.45 17121.86 88888.00 2019-09-29 04:53:39.000 272 33821.25 293.42 17121.89 88888.00 2019-09-29 04:53:40.000 272 33821.23 293.39 17121.88 37909.29 2019-09-29 04:53:41.000 272 33821.23 293.39 17121.92 88888.00 2019-09-29 04:53:42.000 272 33821.21 293.36 17121.92 88888.00 2019-09-29 04:53:43.000 272 33821.20 293.35 17121.89 88888.00 2019-09-29 04:53:44.000 272 33821.17 293.36 17121.91 88888.00 2019-09-29 04:53:45.000 272 33821.15 293.37 17121.91 37909.26 2019-09-29 04:53:46.000 272 33821.17 293.34 17121.85 88888.00 2019-09-29 04:53:47.000 272 33821.18 293.29 17121.86 88888.00 2019-09-29 04:53:48.000 272 33821.18 293.29 17121.89 88888.00 2019-09-29 04:53:49.000 272 33821.17 293.32 17121.88 88888.00 2019-09-29 04:53:50.000 272 33821.18 293.31 17121.86 37909.25 2019-09-29 04:53:51.000 272 33821.19 293.32 17121.87 88888.00 2019-09-29 04:53:52.000 272 33821.14 293.34 17121.85 88888.00 2019-09-29 04:53:53.000 272 33821.11 293.37 17121.85 88888.00 2019-09-29 04:53:54.000 272 33821.12 293.37 17121.82 88888.00 2019-09-29 04:53:55.000 272 33821.12 293.36 17121.81 37909.31 2019-09-29 04:53:56.000 272 33821.14 293.33 17121.79 88888.00 2019-09-29 04:53:57.000 272 33821.20 293.33 17121.78 88888.00 2019-09-29 04:53:58.000 272 33821.19 293.33 17121.78 88888.00 2019-09-29 04:53:59.000 272 33821.23 293.37 17121.81 88888.00 2019-09-29 04:54:00.000 272 33821.20 293.38 17121.83 37909.29 2019-09-29 04:54:01.000 272 33821.19 293.37 17121.90 88888.00 2019-09-29 04:54:02.000 272 33821.17 293.36 17121.88 88888.00 2019-09-29 04:54:03.000 272 33821.24 293.36 17121.90 88888.00 2019-09-29 04:54:04.000 272 33821.26 293.34 17121.88 88888.00 2019-09-29 04:54:05.000 272 33821.23 293.35 17121.88 37909.27 2019-09-29 04:54:06.000 272 33821.23 293.34 17121.86 88888.00 2019-09-29 04:54:07.000 272 33821.20 293.34 17121.87 88888.00 2019-09-29 04:54:08.000 272 33821.22 293.29 17121.87 88888.00 2019-09-29 04:54:09.000 272 33821.26 293.27 17121.87 88888.00 2019-09-29 04:54:10.000 272 33821.24 293.26 17121.89 37909.33 2019-09-29 04:54:11.000 272 33821.24 293.26 17121.89 88888.00 2019-09-29 04:54:12.000 272 33821.28 293.26 17121.88 88888.00 2019-09-29 04:54:13.000 272 33821.29 293.24 17121.91 88888.00 2019-09-29 04:54:14.000 272 33821.32 293.25 17121.90 88888.00 2019-09-29 04:54:15.000 272 33821.31 293.27 17121.91 37909.33 2019-09-29 04:54:16.000 272 33821.28 293.30 17121.90 88888.00 2019-09-29 04:54:17.000 272 33821.30 293.31 17121.90 88888.00 2019-09-29 04:54:18.000 272 33821.30 293.32 17121.90 88888.00 2019-09-29 04:54:19.000 272 33821.30 293.32 17121.90 88888.00 2019-09-29 04:54:20.000 272 33821.33 293.32 17121.90 37909.29 2019-09-29 04:54:21.000 272 33821.29 293.31 17121.90 88888.00 2019-09-29 04:54:22.000 272 33821.28 293.31 17121.94 88888.00 2019-09-29 04:54:23.000 272 33821.28 293.34 17121.94 88888.00 2019-09-29 04:54:24.000 272 33821.25 293.37 17121.91 88888.00 2019-09-29 04:54:25.000 272 33821.23 293.36 17121.95 37909.27 2019-09-29 04:54:26.000 272 33821.24 293.35 17121.96 88888.00 2019-09-29 04:54:27.000 272 33821.22 293.34 17121.94 88888.00 2019-09-29 04:54:28.000 272 33821.20 293.35 17121.89 88888.00 2019-09-29 04:54:29.000 272 33821.23 293.34 17121.90 88888.00 2019-09-29 04:54:30.000 272 33821.22 293.33 17121.89 37909.31 2019-09-29 04:54:31.000 272 33821.21 293.31 17121.85 88888.00 2019-09-29 04:54:32.000 272 33821.22 293.31 17121.86 88888.00 2019-09-29 04:54:33.000 272 33821.20 293.29 17121.88 88888.00 2019-09-29 04:54:34.000 272 33821.19 293.28 17121.85 88888.00 2019-09-29 04:54:35.000 272 33821.23 293.26 17121.85 37909.27 2019-09-29 04:54:36.000 272 33821.23 293.22 17121.87 88888.00 2019-09-29 04:54:37.000 272 33821.27 293.25 17121.94 88888.00 2019-09-29 04:54:38.000 272 33821.26 293.28 17121.90 88888.00 2019-09-29 04:54:39.000 272 33821.27 293.31 17121.90 88888.00 2019-09-29 04:54:40.000 272 33821.27 293.28 17121.91 37909.32 2019-09-29 04:54:41.000 272 33821.28 293.30 17121.93 88888.00 2019-09-29 04:54:42.000 272 33821.27 293.30 17121.89 88888.00 2019-09-29 04:54:43.000 272 33821.28 293.31 17121.92 88888.00 2019-09-29 04:54:44.000 272 33821.25 293.29 17121.88 88888.00 2019-09-29 04:54:45.000 272 33821.27 293.31 17121.90 37909.35 2019-09-29 04:54:46.000 272 33821.29 293.33 17121.87 88888.00 2019-09-29 04:54:47.000 272 33821.30 293.30 17121.88 88888.00 2019-09-29 04:54:48.000 272 33821.30 293.32 17121.93 88888.00 2019-09-29 04:54:49.000 272 33821.31 293.32 17121.92 88888.00 2019-09-29 04:54:50.000 272 33821.27 293.31 17121.94 37909.42 2019-09-29 04:54:51.000 272 33821.25 293.29 17121.93 88888.00 2019-09-29 04:54:52.000 272 33821.24 293.32 17121.87 88888.00 2019-09-29 04:54:53.000 272 33821.28 293.34 17121.86 88888.00 2019-09-29 04:54:54.000 272 33821.30 293.33 17121.88 88888.00 2019-09-29 04:54:55.000 272 33821.30 293.36 17121.90 37909.35 2019-09-29 04:54:56.000 272 33821.26 293.37 17121.85 88888.00 2019-09-29 04:54:57.000 272 33821.32 293.37 17121.88 88888.00 2019-09-29 04:54:58.000 272 33821.32 293.39 17121.89 88888.00 2019-09-29 04:54:59.000 272 33821.30 293.38 17121.91 88888.00 2019-09-29 04:55:00.000 272 33821.28 293.36 17121.91 37909.28 2019-09-29 04:55:01.000 272 33821.27 293.36 17121.93 88888.00 2019-09-29 04:55:02.000 272 33821.24 293.36 17121.90 88888.00 2019-09-29 04:55:03.000 272 33821.22 293.38 17121.92 88888.00 2019-09-29 04:55:04.000 272 33821.21 293.39 17121.92 88888.00 2019-09-29 04:55:05.000 272 33821.23 293.34 17121.91 37909.33 2019-09-29 04:55:06.000 272 33821.24 293.35 17121.91 88888.00 2019-09-29 04:55:07.000 272 33821.26 293.37 17121.90 88888.00 2019-09-29 04:55:08.000 272 33821.27 293.34 17121.90 88888.00 2019-09-29 04:55:09.000 272 33821.27 293.37 17121.91 88888.00 2019-09-29 04:55:10.000 272 33821.29 293.38 17121.89 37909.27 2019-09-29 04:55:11.000 272 33821.30 293.40 17121.91 88888.00 2019-09-29 04:55:12.000 272 33821.25 293.35 17121.93 88888.00 2019-09-29 04:55:13.000 272 33821.27 293.36 17121.93 88888.00 2019-09-29 04:55:14.000 272 33821.26 293.40 17121.93 88888.00 2019-09-29 04:55:15.000 272 33821.25 293.38 17121.90 37909.26 2019-09-29 04:55:16.000 272 33821.27 293.37 17121.91 88888.00 2019-09-29 04:55:17.000 272 33821.27 293.38 17121.90 88888.00 2019-09-29 04:55:18.000 272 33821.28 293.37 17121.88 88888.00 2019-09-29 04:55:19.000 272 33821.25 293.35 17121.88 88888.00 2019-09-29 04:55:20.000 272 33821.25 293.37 17121.90 37909.34 2019-09-29 04:55:21.000 272 33821.26 293.39 17121.90 88888.00 2019-09-29 04:55:22.000 272 33821.26 293.43 17121.90 88888.00 2019-09-29 04:55:23.000 272 33821.27 293.45 17121.92 88888.00 2019-09-29 04:55:24.000 272 33821.26 293.43 17121.91 88888.00 2019-09-29 04:55:25.000 272 33821.25 293.40 17121.90 37909.26 2019-09-29 04:55:26.000 272 33821.29 293.42 17121.94 88888.00 2019-09-29 04:55:27.000 272 33821.28 293.39 17121.95 88888.00 2019-09-29 04:55:28.000 272 33821.27 293.38 17121.96 88888.00 2019-09-29 04:55:29.000 272 33821.26 293.38 17121.93 88888.00 2019-09-29 04:55:30.000 272 33821.26 293.38 17121.91 37909.28 2019-09-29 04:55:31.000 272 33821.25 293.39 17121.89 88888.00 2019-09-29 04:55:32.000 272 33821.26 293.35 17121.92 88888.00 2019-09-29 04:55:33.000 272 33821.27 293.33 17121.96 88888.00 2019-09-29 04:55:34.000 272 33821.26 293.36 17121.95 88888.00 2019-09-29 04:55:35.000 272 33821.23 293.37 17121.93 37909.23 2019-09-29 04:55:36.000 272 33821.18 293.40 17121.92 88888.00 2019-09-29 04:55:37.000 272 33821.19 293.42 17121.93 88888.00 2019-09-29 04:55:38.000 272 33821.18 293.42 17121.90 88888.00 2019-09-29 04:55:39.000 272 33821.19 293.41 17121.92 88888.00 2019-09-29 04:55:40.000 272 33821.17 293.38 17121.92 37909.31 2019-09-29 04:55:41.000 272 33821.20 293.35 17121.91 88888.00 2019-09-29 04:55:42.000 272 33821.21 293.36 17121.94 88888.00 2019-09-29 04:55:43.000 272 33821.22 293.38 17121.91 88888.00 2019-09-29 04:55:44.000 272 33821.20 293.37 17121.94 88888.00 2019-09-29 04:55:45.000 272 33821.22 293.39 17121.97 37909.40 2019-09-29 04:55:46.000 272 33821.22 293.41 17121.92 88888.00 2019-09-29 04:55:47.000 272 33821.23 293.44 17121.89 88888.00 2019-09-29 04:55:48.000 272 33821.21 293.42 17121.88 88888.00 2019-09-29 04:55:49.000 272 33821.21 293.40 17121.94 88888.00 2019-09-29 04:55:50.000 272 33821.20 293.38 17121.95 37909.26 2019-09-29 04:55:51.000 272 33821.19 293.39 17121.93 88888.00 2019-09-29 04:55:52.000 272 33821.16 293.41 17121.96 88888.00 2019-09-29 04:55:53.000 272 33821.15 293.39 17121.94 88888.00 2019-09-29 04:55:54.000 272 33821.20 293.38 17121.96 88888.00 2019-09-29 04:55:55.000 272 33821.20 293.38 17121.96 37909.33 2019-09-29 04:55:56.000 272 33821.16 293.38 17121.95 88888.00 2019-09-29 04:55:57.000 272 33821.14 293.35 17121.95 88888.00 2019-09-29 04:55:58.000 272 33821.15 293.36 17121.92 88888.00 2019-09-29 04:55:59.000 272 33821.16 293.40 17121.96 88888.00 2019-09-29 04:56:00.000 272 33821.19 293.39 17121.94 37909.28 2019-09-29 04:56:01.000 272 33821.18 293.35 17121.98 88888.00 2019-09-29 04:56:02.000 272 33821.16 293.38 17122.00 88888.00 2019-09-29 04:56:03.000 272 33821.15 293.36 17122.01 88888.00 2019-09-29 04:56:04.000 272 33821.14 293.38 17121.98 88888.00 2019-09-29 04:56:05.000 272 33821.17 293.37 17121.98 37909.22 2019-09-29 04:56:06.000 272 33821.16 293.43 17121.94 88888.00 2019-09-29 04:56:07.000 272 33821.15 293.44 17121.93 88888.00 2019-09-29 04:56:08.000 272 33821.14 293.41 17121.90 88888.00 2019-09-29 04:56:09.000 272 33821.15 293.39 17121.91 88888.00 2019-09-29 04:56:10.000 272 33821.15 293.37 17121.91 37909.20 2019-09-29 04:56:11.000 272 33821.14 293.38 17121.92 88888.00 2019-09-29 04:56:12.000 272 33821.12 293.39 17121.95 88888.00 2019-09-29 04:56:13.000 272 33821.11 293.37 17121.93 88888.00 2019-09-29 04:56:14.000 272 33821.07 293.34 17121.93 88888.00 2019-09-29 04:56:15.000 272 33821.08 293.35 17121.91 37909.18 2019-09-29 04:56:16.000 272 33821.08 293.32 17121.86 88888.00 2019-09-29 04:56:17.000 272 33821.09 293.31 17121.86 88888.00 2019-09-29 04:56:18.000 272 33821.04 293.31 17121.90 88888.00 2019-09-29 04:56:19.000 272 33820.97 293.34 17121.91 88888.00 2019-09-29 04:56:20.000 272 33820.96 293.34 17121.92 37909.09 2019-09-29 04:56:21.000 272 33820.99 293.33 17121.92 88888.00 2019-09-29 04:56:22.000 272 33820.99 293.26 17121.95 88888.00 2019-09-29 04:56:23.000 272 33820.98 293.29 17121.93 88888.00 2019-09-29 04:56:24.000 272 33820.98 293.31 17121.97 88888.00 2019-09-29 04:56:25.000 272 33820.98 293.29 17121.95 37909.11 2019-09-29 04:56:26.000 272 33820.96 293.29 17121.94 88888.00 2019-09-29 04:56:27.000 272 33820.97 293.25 17121.99 88888.00 2019-09-29 04:56:28.000 272 33820.98 293.27 17121.97 88888.00 2019-09-29 04:56:29.000 272 33820.98 293.29 17121.94 88888.00 2019-09-29 04:56:30.000 272 33820.96 293.24 17121.91 37909.17 2019-09-29 04:56:31.000 272 33821.00 293.23 17121.96 88888.00 2019-09-29 04:56:32.000 272 33821.01 293.25 17121.97 88888.00 2019-09-29 04:56:33.000 272 33820.96 293.25 17121.96 88888.00 2019-09-29 04:56:34.000 272 33820.93 293.21 17122.02 88888.00 2019-09-29 04:56:35.000 272 33820.98 293.27 17122.03 37909.11 2019-09-29 04:56:36.000 272 33820.97 293.30 17122.01 88888.00 2019-09-29 04:56:37.000 272 33821.00 293.25 17121.98 88888.00 2019-09-29 04:56:38.000 272 33821.06 293.26 17121.97 88888.00 2019-09-29 04:56:39.000 272 33821.07 293.28 17121.99 88888.00 2019-09-29 04:56:40.000 272 33821.03 293.28 17121.99 37909.20 2019-09-29 04:56:41.000 272 33821.01 293.31 17122.00 88888.00 2019-09-29 04:56:42.000 272 33821.04 293.29 17121.99 88888.00 2019-09-29 04:56:43.000 272 33821.04 293.27 17121.96 88888.00 2019-09-29 04:56:44.000 272 33821.06 293.29 17122.03 88888.00 2019-09-29 04:56:45.000 272 33821.06 293.30 17122.04 37909.14 2019-09-29 04:56:46.000 272 33821.08 293.28 17121.99 88888.00 2019-09-29 04:56:47.000 272 33821.05 293.28 17121.97 88888.00 2019-09-29 04:56:48.000 272 33821.02 293.29 17122.01 88888.00 2019-09-29 04:56:49.000 272 33821.00 293.30 17122.01 88888.00 2019-09-29 04:56:50.000 272 33820.99 293.28 17121.96 37909.10 2019-09-29 04:56:51.000 272 33821.01 293.28 17122.00 88888.00 2019-09-29 04:56:52.000 272 33821.00 293.25 17122.06 88888.00 2019-09-29 04:56:53.000 272 33821.02 293.24 17122.02 88888.00 2019-09-29 04:56:54.000 272 33821.02 293.24 17121.97 88888.00 2019-09-29 04:56:55.000 272 33821.01 293.25 17121.95 37909.07 2019-09-29 04:56:56.000 272 33821.04 293.21 17121.94 88888.00 2019-09-29 04:56:57.000 272 33821.04 293.18 17121.94 88888.00 2019-09-29 04:56:58.000 272 33821.04 293.14 17121.98 88888.00 2019-09-29 04:56:59.000 272 33821.02 293.18 17121.98 88888.00 2019-09-29 04:57:00.000 272 33820.96 293.16 17122.00 37909.05 2019-09-29 04:57:01.000 272 33820.94 293.18 17122.00 88888.00 2019-09-29 04:57:02.000 272 33820.96 293.17 17122.02 88888.00 2019-09-29 04:57:03.000 272 33820.98 293.14 17122.04 88888.00 2019-09-29 04:57:04.000 272 33821.02 293.17 17122.07 88888.00 2019-09-29 04:57:05.000 272 33821.00 293.21 17122.07 37909.11 2019-09-29 04:57:06.000 272 33821.02 293.18 17122.01 88888.00 2019-09-29 04:57:07.000 272 33820.99 293.15 17121.97 88888.00 2019-09-29 04:57:08.000 272 33821.00 293.16 17121.98 88888.00 2019-09-29 04:57:09.000 272 33821.02 293.18 17121.98 88888.00 2019-09-29 04:57:10.000 272 33820.99 293.15 17121.97 37909.09 2019-09-29 04:57:11.000 272 33821.00 293.15 17121.98 88888.00 2019-09-29 04:57:12.000 272 33821.04 293.15 17121.99 88888.00 2019-09-29 04:57:13.000 272 33821.06 293.16 17121.99 88888.00 2019-09-29 04:57:14.000 272 33821.04 293.18 17122.00 88888.00 2019-09-29 04:57:15.000 272 33821.02 293.16 17122.00 37909.21 2019-09-29 04:57:16.000 272 33821.01 293.17 17122.03 88888.00 2019-09-29 04:57:17.000 272 33820.98 293.19 17122.03 88888.00 2019-09-29 04:57:18.000 272 33820.96 293.16 17121.98 88888.00 2019-09-29 04:57:19.000 272 33820.94 293.17 17121.96 88888.00 2019-09-29 04:57:20.000 272 33820.93 293.18 17122.01 37909.10 2019-09-29 04:57:21.000 272 33820.89 293.13 17122.01 88888.00 2019-09-29 04:57:22.000 272 33820.85 293.14 17121.99 88888.00 2019-09-29 04:57:23.000 272 33820.82 293.17 17121.99 88888.00 2019-09-29 04:57:24.000 272 33820.83 293.18 17122.04 88888.00 2019-09-29 04:57:25.000 272 33820.84 293.17 17122.06 37909.07 2019-09-29 04:57:26.000 272 33820.80 293.17 17122.03 88888.00 2019-09-29 04:57:27.000 272 33820.76 293.19 17122.01 88888.00 2019-09-29 04:57:28.000 272 33820.73 293.24 17122.01 88888.00 2019-09-29 04:57:29.000 272 33820.73 293.22 17122.02 88888.00 2019-09-29 04:57:30.000 272 33820.70 293.19 17122.04 37908.99 2019-09-29 04:57:31.000 272 33820.70 293.22 17122.01 88888.00 2019-09-29 04:57:32.000 272 33820.73 293.20 17121.99 88888.00 2019-09-29 04:57:33.000 272 33820.73 293.22 17122.00 88888.00 2019-09-29 04:57:34.000 272 33820.69 293.21 17122.03 88888.00 2019-09-29 04:57:35.000 272 33820.67 293.21 17122.03 37908.86 2019-09-29 04:57:36.000 272 33820.67 293.19 17121.99 88888.00 2019-09-29 04:57:37.000 272 33820.65 293.21 17122.03 88888.00 2019-09-29 04:57:38.000 272 33820.59 293.22 17122.03 88888.00 2019-09-29 04:57:39.000 272 33820.60 293.21 17122.04 88888.00 2019-09-29 04:57:40.000 272 33820.59 293.18 17122.04 37908.88 2019-09-29 04:57:41.000 272 33820.62 293.24 17122.07 88888.00 2019-09-29 04:57:42.000 272 33820.61 293.22 17122.07 88888.00 2019-09-29 04:57:43.000 272 33820.60 293.23 17122.03 88888.00 2019-09-29 04:57:44.000 272 33820.61 293.19 17122.05 88888.00 2019-09-29 04:57:45.000 272 33820.59 293.22 17122.09 37908.84 2019-09-29 04:57:46.000 272 33820.61 293.21 17122.07 88888.00 2019-09-29 04:57:47.000 272 33820.58 293.20 17122.06 88888.00 2019-09-29 04:57:48.000 272 33820.55 293.21 17122.06 88888.00 2019-09-29 04:57:49.000 272 33820.54 293.22 17122.03 88888.00 2019-09-29 04:57:50.000 272 33820.52 293.20 17122.08 37908.86 2019-09-29 04:57:51.000 272 33820.55 293.20 17122.13 88888.00 2019-09-29 04:57:52.000 272 33820.51 293.22 17122.15 88888.00 2019-09-29 04:57:53.000 272 33820.46 293.22 17122.16 88888.00 2019-09-29 04:57:54.000 272 33820.46 293.18 17122.14 88888.00 2019-09-29 04:57:55.000 272 33820.46 293.19 17122.12 37908.79 2019-09-29 04:57:56.000 272 33820.44 293.22 17122.12 88888.00 2019-09-29 04:57:57.000 272 33820.44 293.24 17122.09 88888.00 2019-09-29 04:57:58.000 272 33820.40 293.20 17122.11 88888.00 2019-09-29 04:57:59.000 272 33820.36 293.20 17122.11 88888.00 2019-09-29 04:58:00.000 272 33820.36 293.21 17122.11 37908.63 2019-09-29 04:58:01.000 272 33820.36 293.19 17122.11 88888.00 2019-09-29 04:58:02.000 272 33820.34 293.19 17122.11 88888.00 2019-09-29 04:58:03.000 272 33820.29 293.20 17122.12 88888.00 2019-09-29 04:58:04.000 272 33820.27 293.17 17122.10 88888.00 2019-09-29 04:58:05.000 272 33820.28 293.16 17122.11 37908.61 2019-09-29 04:58:06.000 272 33820.25 293.18 17122.13 88888.00 2019-09-29 04:58:07.000 272 33820.25 293.13 17122.10 88888.00 2019-09-29 04:58:08.000 272 33820.22 293.12 17122.10 88888.00 2019-09-29 04:58:09.000 272 33820.24 293.16 17122.12 88888.00 2019-09-29 04:58:10.000 272 33820.25 293.18 17122.13 37908.59 2019-09-29 04:58:11.000 272 33820.22 293.16 17122.12 88888.00 2019-09-29 04:58:12.000 272 33820.20 293.13 17122.11 88888.00 2019-09-29 04:58:13.000 272 33820.22 293.12 17122.15 88888.00 2019-09-29 04:58:14.000 272 33820.25 293.14 17122.20 88888.00 2019-09-29 04:58:15.000 272 33820.25 293.14 17122.20 37908.44 2019-09-29 04:58:16.000 272 33820.23 293.13 17122.19 88888.00 2019-09-29 04:58:17.000 272 33820.20 293.12 17122.15 88888.00 2019-09-29 04:58:18.000 272 33820.22 293.13 17122.16 88888.00 2019-09-29 04:58:19.000 272 33820.25 293.12 17122.16 88888.00 2019-09-29 04:58:20.000 272 33820.22 293.11 17122.13 37908.50 2019-09-29 04:58:21.000 272 33820.23 293.09 17122.13 88888.00 2019-09-29 04:58:22.000 272 33820.20 293.08 17122.16 88888.00 2019-09-29 04:58:23.000 272 33820.18 293.07 17122.19 88888.00 2019-09-29 04:58:24.000 272 33820.20 293.10 17122.13 88888.00 2019-09-29 04:58:25.000 272 33820.23 293.12 17122.16 37908.47 2019-09-29 04:58:26.000 272 33820.26 293.12 17122.17 88888.00 2019-09-29 04:58:27.000 272 33820.25 293.11 17122.14 88888.00 2019-09-29 04:58:28.000 272 33820.24 293.08 17122.12 88888.00 2019-09-29 04:58:29.000 272 33820.26 293.07 17122.13 88888.00 2019-09-29 04:58:30.000 272 33820.31 293.10 17122.18 37908.39 2019-09-29 04:58:31.000 272 33820.36 293.11 17122.16 88888.00 2019-09-29 04:58:32.000 272 33820.36 293.09 17122.18 88888.00 2019-09-29 04:58:33.000 272 33820.34 293.09 17122.20 88888.00 2019-09-29 04:58:34.000 272 33820.35 293.03 17122.17 88888.00 2019-09-29 04:58:35.000 272 33820.37 292.99 17122.14 37908.57 2019-09-29 04:58:36.000 272 33820.40 293.03 17122.14 88888.00 2019-09-29 04:58:37.000 272 33820.46 293.05 17122.11 88888.00 2019-09-29 04:58:38.000 272 33820.46 293.01 17122.12 88888.00 2019-09-29 04:58:39.000 272 33820.50 293.02 17122.14 88888.00 2019-09-29 04:58:40.000 272 33820.48 293.00 17122.15 37908.70 2019-09-29 04:58:41.000 272 33820.50 293.02 17122.14 88888.00 2019-09-29 04:58:42.000 272 33820.53 292.98 17122.11 88888.00 2019-09-29 04:58:43.000 272 33820.57 292.94 17122.14 88888.00 2019-09-29 04:58:44.000 272 33820.53 292.92 17122.14 88888.00 2019-09-29 04:58:45.000 272 33820.52 292.93 17122.15 37908.74 2019-09-29 04:58:46.000 272 33820.52 292.93 17122.12 88888.00 2019-09-29 04:58:47.000 272 33820.59 292.91 17122.08 88888.00 2019-09-29 04:58:48.000 272 33820.61 292.86 17122.06 88888.00 2019-09-29 04:58:49.000 272 33820.62 292.84 17122.07 88888.00 2019-09-29 04:58:50.000 272 33820.59 292.86 17122.07 37908.85 2019-09-29 04:58:51.000 272 33820.58 292.88 17122.11 88888.00 2019-09-29 04:58:52.000 272 33820.58 292.88 17122.10 88888.00 2019-09-29 04:58:53.000 272 33820.53 292.86 17122.09 88888.00 2019-09-29 04:58:54.000 272 33820.48 292.85 17122.06 88888.00 2019-09-29 04:58:55.000 272 33820.46 292.86 17122.05 37908.81 2019-09-29 04:58:56.000 272 33820.46 292.85 17122.06 88888.00 2019-09-29 04:58:57.000 272 33820.44 292.84 17122.07 88888.00 2019-09-29 04:58:58.000 272 33820.41 292.85 17122.06 88888.00 2019-09-29 04:58:59.000 272 33820.33 292.85 17122.04 88888.00 2019-09-29 04:59:00.000 272 33820.33 292.83 17122.06 37908.65 2019-09-29 04:59:01.000 272 33820.31 292.84 17122.06 88888.00 2019-09-29 04:59:02.000 272 33820.24 292.84 17122.07 88888.00 2019-09-29 04:59:03.000 272 33820.26 292.83 17122.09 88888.00 2019-09-29 04:59:04.000 272 33820.25 292.81 17122.06 88888.00 2019-09-29 04:59:05.000 272 33820.24 292.86 17122.07 37908.62 2019-09-29 04:59:06.000 272 33820.21 292.86 17122.09 88888.00 2019-09-29 04:59:07.000 272 33820.18 292.89 17122.09 88888.00 2019-09-29 04:59:08.000 272 33820.19 292.85 17122.09 88888.00 2019-09-29 04:59:09.000 272 33820.20 292.88 17122.05 88888.00 2019-09-29 04:59:10.000 272 33820.19 292.94 17122.05 37908.53 2019-09-29 04:59:11.000 272 33820.19 292.97 17122.10 88888.00 2019-09-29 04:59:12.000 272 33820.18 292.94 17122.11 88888.00 2019-09-29 04:59:13.000 272 33820.19 292.96 17122.12 88888.00 2019-09-29 04:59:14.000 272 33820.22 292.95 17122.07 88888.00 2019-09-29 04:59:15.000 272 33820.23 292.93 17122.07 37908.51 2019-09-29 04:59:16.000 272 33820.23 292.92 17122.09 88888.00 2019-09-29 04:59:17.000 272 33820.26 292.87 17122.13 88888.00 2019-09-29 04:59:18.000 272 33820.29 292.85 17122.11 88888.00 2019-09-29 04:59:19.000 272 33820.32 292.88 17122.14 88888.00 2019-09-29 04:59:20.000 272 33820.30 292.93 17122.14 37908.41 2019-09-29 04:59:21.000 272 33820.30 292.92 17122.14 88888.00 2019-09-29 04:59:22.000 272 33820.35 292.87 17122.12 88888.00 2019-09-29 04:59:23.000 272 33820.33 292.85 17122.13 88888.00 2019-09-29 04:59:24.000 272 33820.37 292.84 17122.14 88888.00 2019-09-29 04:59:25.000 272 33820.35 292.82 17122.16 37908.59 2019-09-29 04:59:26.000 272 33820.35 292.83 17122.13 88888.00 2019-09-29 04:59:27.000 272 33820.40 292.84 17122.13 88888.00 2019-09-29 04:59:28.000 272 33820.38 292.82 17122.13 88888.00 2019-09-29 04:59:29.000 272 33820.28 292.78 17122.14 88888.00 2019-09-29 04:59:30.000 272 33820.26 292.73 17122.11 37908.64 2019-09-29 04:59:31.000 272 33820.23 292.76 17122.13 88888.00 2019-09-29 04:59:32.000 272 33820.19 292.77 17122.12 88888.00 2019-09-29 04:59:33.000 272 33820.18 292.74 17122.08 88888.00 2019-09-29 04:59:34.000 272 33820.11 292.69 17122.07 88888.00 2019-09-29 04:59:35.000 272 33820.07 292.73 17122.14 37908.54 2019-09-29 04:59:36.000 272 33820.02 292.73 17122.16 88888.00 2019-09-29 04:59:37.000 272 33819.99 292.72 17122.19 88888.00 2019-09-29 04:59:38.000 272 33819.93 292.71 17122.14 88888.00 2019-09-29 04:59:39.000 272 33819.88 292.70 17122.12 88888.00 2019-09-29 04:59:40.000 272 33819.85 292.68 17122.15 37908.26 2019-09-29 04:59:41.000 272 33819.79 292.71 17122.16 88888.00 2019-09-29 04:59:42.000 272 33819.75 292.72 17122.18 88888.00 2019-09-29 04:59:43.000 272 33819.70 292.75 17122.19 88888.00 2019-09-29 04:59:44.000 272 33819.72 292.77 17122.21 88888.00 2019-09-29 04:59:45.000 272 33819.70 292.78 17122.22 37908.11 2019-09-29 04:59:46.000 272 33819.72 292.77 17122.23 88888.00 2019-09-29 04:59:47.000 272 33819.73 292.76 17122.21 88888.00 2019-09-29 04:59:48.000 272 33819.76 292.77 17122.17 88888.00 2019-09-29 04:59:49.000 272 33819.78 292.75 17122.18 88888.00 2019-09-29 04:59:50.000 272 33819.81 292.76 17122.23 37908.20 2019-09-29 04:59:51.000 272 33819.80 292.77 17122.26 88888.00 2019-09-29 04:59:52.000 272 33819.78 292.77 17122.24 88888.00 2019-09-29 04:59:53.000 272 33819.81 292.72 17122.22 88888.00 2019-09-29 04:59:54.000 272 33819.84 292.72 17122.19 88888.00 2019-09-29 04:59:55.000 272 33819.89 292.73 17122.18 37908.20 2019-09-29 04:59:56.000 272 33819.91 292.70 17122.18 88888.00 2019-09-29 04:59:57.000 272 33819.96 292.68 17122.14 88888.00 2019-09-29 04:59:58.000 272 33819.95 292.73 17122.15 88888.00 2019-09-29 04:59:59.000 272 33819.99 292.72 17122.20 88888.00 2019-09-29 05:00:00.000 272 33819.96 292.71 17122.18 37908.27 2019-09-29 05:00:01.000 272 33819.99 292.72 17122.16 88888.00 2019-09-29 05:00:02.000 272 33820.07 292.71 17122.19 88888.00 2019-09-29 05:00:03.000 272 33820.08 292.71 17122.18 88888.00 2019-09-29 05:00:04.000 272 33820.10 292.71 17122.18 88888.00 2019-09-29 05:00:05.000 272 33820.10 292.73 17122.18 37908.51 2019-09-29 05:00:06.000 272 33820.11 292.73 17122.17 88888.00 2019-09-29 05:00:07.000 272 33820.09 292.75 17122.19 88888.00 2019-09-29 05:00:08.000 272 33820.05 292.76 17122.22 88888.00 2019-09-29 05:00:09.000 272 33820.04 292.77 17122.21 88888.00 2019-09-29 05:00:10.000 272 33820.01 292.75 17122.21 37908.52 2019-09-29 05:00:11.000 272 33820.02 292.79 17122.21 88888.00 2019-09-29 05:00:12.000 272 33820.03 292.80 17122.20 88888.00 2019-09-29 05:00:13.000 272 33819.98 292.77 17122.18 88888.00 2019-09-29 05:00:14.000 272 33819.97 292.76 17122.22 88888.00 2019-09-29 05:00:15.000 272 33819.92 292.77 17122.24 37908.45 2019-09-29 05:00:16.000 272 33819.93 292.83 17122.23 88888.00 2019-09-29 05:00:17.000 272 33819.88 292.89 17122.20 88888.00 2019-09-29 05:00:18.000 272 33819.84 292.86 17122.20 88888.00 2019-09-29 05:00:19.000 272 33819.86 292.89 17122.22 88888.00 2019-09-29 05:00:20.000 272 33819.84 292.89 17122.18 37908.30 2019-09-29 05:00:21.000 272 33819.85 292.88 17122.16 88888.00 2019-09-29 05:00:22.000 272 33819.85 292.91 17122.19 88888.00 2019-09-29 05:00:23.000 272 33819.82 292.90 17122.17 88888.00 2019-09-29 05:00:24.000 272 33819.83 292.90 17122.17 88888.00 2019-09-29 05:00:25.000 272 33819.87 292.89 17122.22 37908.30 2019-09-29 05:00:26.000 272 33819.89 292.92 17122.21 88888.00 2019-09-29 05:00:27.000 272 33819.87 292.91 17122.18 88888.00 2019-09-29 05:00:28.000 272 33819.85 292.92 17122.17 88888.00 2019-09-29 05:00:29.000 272 33819.82 292.91 17122.17 88888.00 2019-09-29 05:00:30.000 272 33819.83 292.89 17122.20 37908.25 2019-09-29 05:00:31.000 272 33819.88 292.96 17122.20 88888.00 2019-09-29 05:00:32.000 272 33819.89 292.94 17122.23 88888.00 2019-09-29 05:00:33.000 272 33819.94 292.91 17122.20 88888.00 2019-09-29 05:00:34.000 272 33819.95 292.88 17122.16 88888.00 2019-09-29 05:00:35.000 272 33819.99 292.92 17122.14 37908.29 2019-09-29 05:00:36.000 272 33820.04 292.95 17122.16 88888.00 2019-09-29 05:00:37.000 272 33820.08 292.93 17122.17 88888.00 2019-09-29 05:00:38.000 272 33820.08 292.89 17122.18 88888.00 2019-09-29 05:00:39.000 272 33820.07 292.90 17122.18 88888.00 2019-09-29 05:00:40.000 272 33820.11 292.88 17122.17 37908.46 2019-09-29 05:00:41.000 272 33820.13 292.85 17122.16 88888.00 2019-09-29 05:00:42.000 272 33820.10 292.88 17122.18 88888.00 2019-09-29 05:00:43.000 272 33820.12 292.89 17122.24 88888.00 2019-09-29 05:00:44.000 272 33820.14 292.87 17122.24 88888.00 2019-09-29 05:00:45.000 272 33820.17 292.83 17122.23 37908.45 2019-09-29 05:00:46.000 272 33820.17 292.83 17122.22 88888.00 2019-09-29 05:00:47.000 272 33820.13 292.81 17122.19 88888.00 2019-09-29 05:00:48.000 272 33820.12 292.81 17122.16 88888.00 2019-09-29 05:00:49.000 272 33820.08 292.82 17122.17 88888.00 2019-09-29 05:00:50.000 272 33820.08 292.80 17122.14 37908.46 2019-09-29 05:00:51.000 272 33820.06 292.76 17122.11 88888.00 2019-09-29 05:00:52.000 272 33820.05 292.80 17122.10 88888.00 2019-09-29 05:00:53.000 272 33820.05 292.81 17122.09 88888.00 2019-09-29 05:00:54.000 272 33820.04 292.80 17122.12 88888.00 2019-09-29 05:00:55.000 272 33820.06 292.78 17122.14 37908.44 2019-09-29 05:00:56.000 272 33820.08 292.80 17122.15 88888.00 2019-09-29 05:00:57.000 272 33820.10 292.85 17122.14 88888.00 2019-09-29 05:00:58.000 272 33820.06 292.86 17122.15 88888.00 2019-09-29 05:00:59.000 272 33820.10 292.87 17122.17 88888.00 2019-09-29 05:01:00.000 272 33820.11 292.84 17122.17 37908.46 2019-09-29 05:01:01.000 272 33820.10 292.85 17122.18 88888.00 2019-09-29 05:01:02.000 272 33820.14 292.84 17122.19 88888.00 2019-09-29 05:01:03.000 272 33820.15 292.81 17122.18 88888.00 2019-09-29 05:01:04.000 272 33820.13 292.81 17122.16 88888.00 2019-09-29 05:01:05.000 272 33820.12 292.80 17122.13 37908.49 2019-09-29 05:01:06.000 272 33820.13 292.82 17122.13 88888.00 2019-09-29 05:01:07.000 272 33820.14 292.84 17122.14 88888.00 2019-09-29 05:01:08.000 272 33820.12 292.85 17122.19 88888.00 2019-09-29 05:01:09.000 272 33820.14 292.85 17122.19 88888.00 2019-09-29 05:01:10.000 272 33820.20 292.85 17122.20 37908.54 2019-09-29 05:01:11.000 272 33820.19 292.85 17122.23 88888.00 2019-09-29 05:01:12.000 272 33820.15 292.83 17122.20 88888.00 2019-09-29 05:01:13.000 272 33820.15 292.85 17122.17 88888.00 2019-09-29 05:01:14.000 272 33820.20 292.86 17122.16 88888.00 2019-09-29 05:01:15.000 272 33820.21 292.87 17122.15 37908.49 2019-09-29 05:01:16.000 272 33820.27 292.85 17122.21 88888.00 2019-09-29 05:01:17.000 272 33820.26 292.85 17122.23 88888.00 2019-09-29 05:01:18.000 272 33820.23 292.84 17122.21 88888.00 2019-09-29 05:01:19.000 272 33820.27 292.89 17122.20 88888.00 2019-09-29 05:01:20.000 272 33820.28 292.92 17122.18 37908.49 2019-09-29 05:01:21.000 272 33820.28 292.88 17122.18 88888.00 2019-09-29 05:01:22.000 272 33820.27 292.86 17122.15 88888.00 2019-09-29 05:01:23.000 272 33820.28 292.89 17122.15 88888.00 2019-09-29 05:01:24.000 272 33820.27 292.88 17122.12 88888.00 2019-09-29 05:01:25.000 272 33820.24 292.89 17122.13 37908.67 2019-09-29 05:01:26.000 272 33820.23 292.89 17122.15 88888.00 2019-09-29 05:01:27.000 272 33820.21 292.85 17122.15 88888.00 2019-09-29 05:01:28.000 272 33820.23 292.84 17122.17 88888.00 2019-09-29 05:01:29.000 272 33820.19 292.86 17122.22 88888.00 2019-09-29 05:01:30.000 272 33820.13 292.90 17122.24 37908.57 2019-09-29 05:01:31.000 272 33820.08 292.87 17122.22 88888.00 2019-09-29 05:01:32.000 272 33820.06 292.87 17122.22 88888.00 2019-09-29 05:01:33.000 272 33820.02 292.82 17122.17 88888.00 2019-09-29 05:01:34.000 272 33820.02 292.81 17122.18 88888.00 2019-09-29 05:01:35.000 272 33820.00 292.79 17122.19 37908.44 2019-09-29 05:01:36.000 272 33819.99 292.76 17122.17 88888.00 2019-09-29 05:01:37.000 272 33819.99 292.77 17122.21 88888.00 2019-09-29 05:01:38.000 272 33819.98 292.73 17122.24 88888.00 2019-09-29 05:01:39.000 272 33819.94 292.74 17122.23 88888.00 2019-09-29 05:01:40.000 272 33819.96 292.76 17122.22 37908.30 2019-09-29 05:01:41.000 272 33819.97 292.73 17122.23 88888.00 2019-09-29 05:01:42.000 272 33820.05 292.75 17122.21 88888.00 2019-09-29 05:01:43.000 272 33820.06 292.78 17122.20 88888.00 2019-09-29 05:01:44.000 272 33820.06 292.74 17122.20 88888.00 2019-09-29 05:01:45.000 272 33820.06 292.76 17122.24 37908.25 2019-09-29 05:01:46.000 272 33820.08 292.79 17122.25 88888.00 2019-09-29 05:01:47.000 272 33820.11 292.74 17122.24 88888.00 2019-09-29 05:01:48.000 272 33820.16 292.73 17122.20 88888.00 2019-09-29 05:01:49.000 272 33820.17 292.72 17122.22 88888.00 2019-09-29 05:01:50.000 272 33820.18 292.73 17122.20 37908.43 2019-09-29 05:01:51.000 272 33820.20 292.70 17122.22 88888.00 2019-09-29 05:01:52.000 272 33820.23 292.71 17122.26 88888.00 2019-09-29 05:01:53.000 272 33820.22 292.72 17122.23 88888.00 2019-09-29 05:01:54.000 272 33820.22 292.75 17122.21 88888.00 2019-09-29 05:01:55.000 272 33820.23 292.72 17122.18 37908.60 2019-09-29 05:01:56.000 272 33820.24 292.72 17122.19 88888.00 2019-09-29 05:01:57.000 272 33820.20 292.73 17122.19 88888.00 2019-09-29 05:01:58.000 272 33820.20 292.71 17122.22 88888.00 2019-09-29 05:01:59.000 272 33820.23 292.74 17122.24 88888.00 2019-09-29 05:02:00.000 272 33820.21 292.73 17122.21 37908.54 2019-09-29 05:02:01.000 272 33820.18 292.75 17122.20 88888.00 2019-09-29 05:02:02.000 272 33820.18 292.75 17122.17 88888.00 2019-09-29 05:02:03.000 272 33820.18 292.74 17122.15 88888.00 2019-09-29 05:02:04.000 272 33820.17 292.71 17122.17 88888.00 2019-09-29 05:02:05.000 272 33820.15 292.74 17122.20 37908.60 2019-09-29 05:02:06.000 272 33820.13 292.75 17122.19 88888.00 2019-09-29 05:02:07.000 272 33820.14 292.75 17122.21 88888.00 2019-09-29 05:02:08.000 272 33820.12 292.81 17122.22 88888.00 2019-09-29 05:02:09.000 272 33820.10 292.82 17122.22 88888.00 2019-09-29 05:02:10.000 272 33820.12 292.80 17122.17 37908.48 2019-09-29 05:02:11.000 272 33820.07 292.83 17122.18 88888.00 2019-09-29 05:02:12.000 272 33820.05 292.84 17122.20 88888.00 2019-09-29 05:02:13.000 272 33820.08 292.86 17122.22 88888.00 2019-09-29 05:02:14.000 272 33820.06 292.87 17122.22 88888.00 2019-09-29 05:02:15.000 272 33820.02 292.86 17122.21 37908.39 2019-09-29 05:02:16.000 272 33819.98 292.84 17122.23 88888.00 2019-09-29 05:02:17.000 272 33819.97 292.85 17122.24 88888.00 2019-09-29 05:02:18.000 272 33819.94 292.81 17122.25 88888.00 2019-09-29 05:02:19.000 272 33819.93 292.83 17122.29 88888.00 2019-09-29 05:02:20.000 272 33819.91 292.81 17122.29 37908.43 2019-09-29 05:02:21.000 272 33819.90 292.83 17122.28 88888.00 2019-09-29 05:02:22.000 272 33819.91 292.79 17122.26 88888.00 2019-09-29 05:02:23.000 272 33819.92 292.81 17122.25 88888.00 2019-09-29 05:02:24.000 272 33819.90 292.82 17122.26 88888.00 2019-09-29 05:02:25.000 272 33819.88 292.77 17122.26 37908.34 2019-09-29 05:02:26.000 272 33819.89 292.74 17122.26 88888.00 2019-09-29 05:02:27.000 272 33819.95 292.75 17122.30 88888.00 2019-09-29 05:02:28.000 272 33819.93 292.73 17122.27 88888.00 2019-09-29 05:02:29.000 272 33819.95 292.74 17122.22 88888.00 2019-09-29 05:02:30.000 272 33819.98 292.72 17122.23 37908.24 2019-09-29 05:02:31.000 272 33820.01 292.71 17122.23 88888.00 2019-09-29 05:02:32.000 272 33820.01 292.72 17122.24 88888.00 2019-09-29 05:02:33.000 272 33820.05 292.73 17122.24 88888.00 2019-09-29 05:02:34.000 272 33820.03 292.69 17122.23 88888.00 2019-09-29 05:02:35.000 272 33820.02 292.70 17122.18 37908.36 2019-09-29 05:02:36.000 272 33820.03 292.75 17122.21 88888.00 2019-09-29 05:02:37.000 272 33820.05 292.75 17122.21 88888.00 2019-09-29 05:02:38.000 272 33820.10 292.71 17122.15 88888.00 2019-09-29 05:02:39.000 272 33820.15 292.72 17122.18 88888.00 2019-09-29 05:02:40.000 272 33820.16 292.74 17122.19 37908.43 2019-09-29 05:02:41.000 272 33820.19 292.73 17122.18 88888.00 2019-09-29 05:02:42.000 272 33820.22 292.74 17122.15 88888.00 2019-09-29 05:02:43.000 272 33820.24 292.74 17122.17 88888.00 2019-09-29 05:02:44.000 272 33820.21 292.70 17122.21 88888.00 2019-09-29 05:02:45.000 272 33820.23 292.67 17122.19 37908.54 2019-09-29 05:02:46.000 272 33820.19 292.64 17122.22 88888.00 2019-09-29 05:02:47.000 272 33820.20 292.70 17122.20 88888.00 2019-09-29 05:02:48.000 272 33820.16 292.68 17122.21 88888.00 2019-09-29 05:02:49.000 272 33820.12 292.68 17122.23 88888.00 2019-09-29 05:02:50.000 272 33820.12 292.68 17122.23 37908.47 2019-09-29 05:02:51.000 272 33820.08 292.68 17122.19 88888.00 2019-09-29 05:02:52.000 272 33820.04 292.71 17122.18 88888.00 2019-09-29 05:02:53.000 272 33820.01 292.71 17122.21 88888.00 2019-09-29 05:02:54.000 272 33819.99 292.68 17122.19 88888.00 2019-09-29 05:02:55.000 272 33819.95 292.67 17122.21 37908.42 2019-09-29 05:02:56.000 272 33819.95 292.71 17122.22 88888.00 2019-09-29 05:02:57.000 272 33819.93 292.70 17122.22 88888.00 2019-09-29 05:02:58.000 272 33819.92 292.72 17122.28 88888.00 2019-09-29 05:02:59.000 272 33819.94 292.72 17122.30 88888.00 2019-09-29 05:03:00.000 272 33819.87 292.73 17122.30 37908.31 2019-09-29 05:03:01.000 272 33819.85 292.72 17122.28 88888.00 2019-09-29 05:03:02.000 272 33819.82 292.68 17122.27 88888.00 2019-09-29 05:03:03.000 272 33819.85 292.70 17122.25 88888.00 2019-09-29 05:03:04.000 272 33819.85 292.70 17122.24 88888.00 2019-09-29 05:03:05.000 272 33819.85 292.73 17122.28 37908.34 2019-09-29 05:03:06.000 272 33819.85 292.74 17122.29 88888.00 2019-09-29 05:03:07.000 272 33819.82 292.73 17122.29 88888.00 2019-09-29 05:03:08.000 272 33819.83 292.75 17122.31 88888.00 2019-09-29 05:03:09.000 272 33819.87 292.72 17122.29 88888.00 2019-09-29 05:03:10.000 272 33819.86 292.67 17122.30 37908.19 2019-09-29 05:03:11.000 272 33819.87 292.66 17122.30 88888.00 2019-09-29 05:03:12.000 272 33819.94 292.64 17122.30 88888.00 2019-09-29 05:03:13.000 272 33819.93 292.66 17122.29 88888.00 2019-09-29 05:03:14.000 272 33819.98 292.64 17122.27 88888.00 2019-09-29 05:03:15.000 272 33820.01 292.60 17122.30 37908.24 2019-09-29 05:03:16.000 272 33820.04 292.66 17122.29 88888.00 2019-09-29 05:03:17.000 272 33820.09 292.71 17122.27 88888.00 2019-09-29 05:03:18.000 272 33820.13 292.70 17122.25 88888.00 2019-09-29 05:03:19.000 272 33820.15 292.68 17122.21 88888.00 2019-09-29 05:03:20.000 272 33820.17 292.69 17122.25 37908.47 2019-09-29 05:03:21.000 272 33820.19 292.69 17122.24 88888.00 2019-09-29 05:03:22.000 272 33820.22 292.69 17122.24 88888.00 2019-09-29 05:03:23.000 272 33820.21 292.69 17122.25 88888.00 2019-09-29 05:03:24.000 272 33820.22 292.65 17122.23 88888.00 2019-09-29 05:03:25.000 272 33820.27 292.69 17122.23 37908.50 2019-09-29 05:03:26.000 272 33820.27 292.68 17122.23 88888.00 2019-09-29 05:03:27.000 272 33820.28 292.67 17122.20 88888.00 2019-09-29 05:03:28.000 272 33820.27 292.67 17122.22 88888.00 2019-09-29 05:03:29.000 272 33820.28 292.70 17122.22 88888.00 2019-09-29 05:03:30.000 272 33820.32 292.71 17122.23 37908.52 2019-09-29 05:03:31.000 272 33820.32 292.74 17122.23 88888.00 2019-09-29 05:03:32.000 272 33820.27 292.77 17122.25 88888.00 2019-09-29 05:03:33.000 272 33820.23 292.75 17122.28 88888.00 2019-09-29 05:03:34.000 272 33820.21 292.76 17122.26 88888.00 2019-09-29 05:03:35.000 272 33820.24 292.78 17122.26 37908.61 2019-09-29 05:03:36.000 272 33820.25 292.77 17122.26 88888.00 2019-09-29 05:03:37.000 272 33820.24 292.74 17122.24 88888.00 2019-09-29 05:03:38.000 272 33820.22 292.70 17122.23 88888.00 2019-09-29 05:03:39.000 272 33820.16 292.70 17122.22 88888.00 2019-09-29 05:03:40.000 272 33820.13 292.71 17122.23 37908.54 2019-09-29 05:03:41.000 272 33820.13 292.76 17122.26 88888.00 2019-09-29 05:03:42.000 272 33820.11 292.76 17122.27 88888.00 2019-09-29 05:03:43.000 272 33820.14 292.75 17122.28 88888.00 2019-09-29 05:03:44.000 272 33820.13 292.73 17122.24 88888.00 2019-09-29 05:03:45.000 272 33820.10 292.75 17122.25 37908.54 2019-09-29 05:03:46.000 272 33820.10 292.78 17122.25 88888.00 2019-09-29 05:03:47.000 272 33820.09 292.78 17122.26 88888.00 2019-09-29 05:03:48.000 272 33820.06 292.80 17122.24 88888.00 2019-09-29 05:03:49.000 272 33820.05 292.80 17122.25 88888.00 2019-09-29 05:03:50.000 272 33820.03 292.79 17122.30 37908.44 2019-09-29 05:03:51.000 272 33820.05 292.81 17122.31 88888.00 2019-09-29 05:03:52.000 272 33820.07 292.80 17122.28 88888.00 2019-09-29 05:03:53.000 272 33820.07 292.77 17122.29 88888.00 2019-09-29 05:03:54.000 272 33820.03 292.75 17122.31 88888.00 2019-09-29 05:03:55.000 272 33820.05 292.77 17122.32 37908.43 2019-09-29 05:03:56.000 272 33820.04 292.78 17122.26 88888.00 2019-09-29 05:03:57.000 272 33820.08 292.80 17122.24 88888.00 2019-09-29 05:03:58.000 272 33820.06 292.83 17122.21 88888.00 2019-09-29 05:03:59.000 272 33820.10 292.81 17122.23 88888.00 2019-09-29 05:04:00.000 272 33820.12 292.81 17122.22 37908.43 2019-09-29 05:04:01.000 272 33820.12 292.79 17122.22 88888.00 2019-09-29 05:04:02.000 272 33820.14 292.78 17122.25 88888.00 2019-09-29 05:04:03.000 272 33820.15 292.78 17122.25 88888.00 2019-09-29 05:04:04.000 272 33820.17 292.79 17122.26 88888.00 2019-09-29 05:04:05.000 272 33820.18 292.80 17122.27 37908.43 2019-09-29 05:04:06.000 272 33820.20 292.82 17122.29 88888.00 2019-09-29 05:04:07.000 272 33820.16 292.88 17122.29 88888.00 2019-09-29 05:04:08.000 272 33820.16 292.91 17122.29 88888.00 2019-09-29 05:04:09.000 272 33820.17 292.90 17122.30 88888.00 2019-09-29 05:04:10.000 272 33820.12 292.87 17122.31 37908.49 2019-09-29 05:04:11.000 272 33820.15 292.87 17122.29 88888.00 2019-09-29 05:04:12.000 272 33820.14 292.92 17122.32 88888.00 2019-09-29 05:04:13.000 272 33820.13 292.97 17122.35 88888.00 2019-09-29 05:04:14.000 272 33820.13 292.96 17122.32 88888.00 2019-09-29 05:04:15.000 272 33820.12 292.92 17122.30 37908.50 2019-09-29 05:04:16.000 272 33820.11 292.89 17122.32 88888.00 2019-09-29 05:04:17.000 272 33820.08 292.83 17122.34 88888.00 2019-09-29 05:04:18.000 272 33820.05 292.84 17122.35 88888.00 2019-09-29 05:04:19.000 272 33820.03 292.86 17122.33 88888.00 2019-09-29 05:04:20.000 272 33820.07 292.91 17122.33 37908.48 2019-09-29 05:04:21.000 272 33820.06 292.92 17122.29 88888.00 2019-09-29 05:04:22.000 272 33820.09 292.90 17122.25 88888.00 2019-09-29 05:04:23.000 272 33820.07 292.88 17122.30 88888.00 2019-09-29 05:04:24.000 272 33820.03 292.90 17122.32 88888.00 2019-09-29 05:04:25.000 272 33820.02 292.89 17122.29 37908.53 2019-09-29 05:04:26.000 272 33820.03 292.90 17122.28 88888.00 2019-09-29 05:04:27.000 272 33820.02 292.92 17122.32 88888.00 2019-09-29 05:04:28.000 272 33820.01 292.95 17122.34 88888.00 2019-09-29 05:04:29.000 272 33820.02 292.94 17122.37 88888.00 2019-09-29 05:04:30.000 272 33820.00 292.97 17122.37 37908.44 2019-09-29 05:04:31.000 272 33820.00 292.98 17122.35 88888.00 2019-09-29 05:04:32.000 272 33819.97 292.96 17122.30 88888.00 2019-09-29 05:04:33.000 272 33820.03 292.93 17122.30 88888.00 2019-09-29 05:04:34.000 272 33820.05 292.92 17122.29 88888.00 2019-09-29 05:04:35.000 272 33820.05 292.94 17122.26 37908.50 2019-09-29 05:04:36.000 272 33820.05 292.97 17122.28 88888.00 2019-09-29 05:04:37.000 272 33820.10 292.97 17122.22 88888.00 2019-09-29 05:04:38.000 272 33820.10 292.95 17122.23 88888.00 2019-09-29 05:04:39.000 272 33820.10 292.93 17122.26 88888.00 2019-09-29 05:04:40.000 272 33820.14 292.92 17122.26 37908.49 2019-09-29 05:04:41.000 272 33820.14 292.96 17122.25 88888.00 2019-09-29 05:04:42.000 272 33820.11 292.93 17122.25 88888.00 2019-09-29 05:04:43.000 272 33820.14 292.95 17122.24 88888.00 2019-09-29 05:04:44.000 272 33820.15 292.91 17122.25 88888.00 2019-09-29 05:04:45.000 272 33820.18 292.87 17122.24 37908.60 2019-09-29 05:04:46.000 272 33820.16 292.90 17122.26 88888.00 2019-09-29 05:04:47.000 272 33820.17 292.91 17122.29 88888.00 2019-09-29 05:04:48.000 272 33820.14 292.92 17122.29 88888.00 2019-09-29 05:04:49.000 272 33820.14 292.93 17122.31 88888.00 2019-09-29 05:04:50.000 272 33820.13 292.94 17122.31 37908.58 2019-09-29 05:04:51.000 272 33820.18 292.92 17122.28 88888.00 2019-09-29 05:04:52.000 272 33820.21 292.91 17122.24 88888.00 2019-09-29 05:04:53.000 272 33820.21 292.90 17122.26 88888.00 2019-09-29 05:04:54.000 272 33820.18 292.90 17122.32 88888.00 2019-09-29 05:04:55.000 272 33820.20 292.89 17122.30 37908.55 2019-09-29 05:04:56.000 272 33820.20 292.93 17122.32 88888.00 2019-09-29 05:04:57.000 272 33820.22 292.93 17122.30 88888.00 2019-09-29 05:04:58.000 272 33820.23 292.92 17122.29 88888.00 2019-09-29 05:04:59.000 272 33820.23 292.91 17122.32 88888.00 2019-09-29 05:05:00.000 272 33820.20 292.95 17122.28 37908.58 2019-09-29 05:05:01.000 272 33820.22 292.98 17122.28 88888.00 2019-09-29 05:05:02.000 272 33820.23 292.93 17122.30 88888.00 2019-09-29 05:05:03.000 272 33820.21 292.90 17122.30 88888.00 2019-09-29 05:05:04.000 272 33820.20 292.86 17122.30 88888.00 2019-09-29 05:05:05.000 272 33820.22 292.85 17122.27 37908.59 2019-09-29 05:05:06.000 272 33820.21 292.88 17122.30 88888.00 2019-09-29 05:05:07.000 272 33820.19 292.89 17122.27 88888.00 2019-09-29 05:05:08.000 272 33820.19 292.91 17122.20 88888.00 2019-09-29 05:05:09.000 272 33820.22 292.88 17122.24 88888.00 2019-09-29 05:05:10.000 272 33820.25 292.86 17122.27 37908.53 2019-09-29 05:05:11.000 272 33820.24 292.82 17122.26 88888.00 2019-09-29 05:05:12.000 272 33820.22 292.82 17122.24 88888.00 2019-09-29 05:05:13.000 272 33820.25 292.82 17122.22 88888.00 2019-09-29 05:05:14.000 272 33820.28 292.81 17122.25 88888.00 2019-09-29 05:05:15.000 272 33820.27 292.82 17122.24 37908.55 2019-09-29 05:05:16.000 272 33820.27 292.86 17122.25 88888.00 2019-09-29 05:05:17.000 272 33820.26 292.87 17122.25 88888.00 2019-09-29 05:05:18.000 272 33820.25 292.85 17122.23 88888.00 2019-09-29 05:05:19.000 272 33820.30 292.83 17122.29 88888.00 2019-09-29 05:05:20.000 272 33820.30 292.85 17122.27 37908.65 2019-09-29 05:05:21.000 272 33820.29 292.82 17122.27 88888.00 2019-09-29 05:05:22.000 272 33820.30 292.81 17122.28 88888.00 2019-09-29 05:05:23.000 272 33820.29 292.81 17122.25 88888.00 2019-09-29 05:05:24.000 272 33820.28 292.87 17122.31 88888.00 2019-09-29 05:05:25.000 272 33820.29 292.84 17122.28 37908.63 2019-09-29 05:05:26.000 272 33820.27 292.85 17122.26 88888.00 2019-09-29 05:05:27.000 272 33820.27 292.84 17122.27 88888.00 2019-09-29 05:05:28.000 272 33820.29 292.86 17122.28 88888.00 2019-09-29 05:05:29.000 272 33820.31 292.90 17122.27 88888.00 2019-09-29 05:05:30.000 272 33820.29 292.92 17122.26 37908.59 2019-09-29 05:05:31.000 272 33820.27 292.87 17122.27 88888.00 2019-09-29 05:05:32.000 272 33820.25 292.87 17122.29 88888.00 2019-09-29 05:05:33.000 272 33820.23 292.87 17122.31 88888.00 2019-09-29 05:05:34.000 272 33820.24 292.86 17122.33 88888.00 2019-09-29 05:05:35.000 272 33820.17 292.86 17122.36 37908.61 2019-09-29 05:05:36.000 272 33820.14 292.89 17122.36 88888.00 2019-09-29 05:05:37.000 272 33820.12 292.86 17122.38 88888.00 2019-09-29 05:05:38.000 272 33820.12 292.85 17122.35 88888.00 2019-09-29 05:05:39.000 272 33820.16 292.86 17122.35 88888.00 2019-09-29 05:05:40.000 272 33820.15 292.88 17122.34 37908.55 2019-09-29 05:05:41.000 272 33820.15 292.88 17122.31 88888.00 2019-09-29 05:05:42.000 272 33820.19 292.87 17122.34 88888.00 2019-09-29 05:05:43.000 272 33820.18 292.84 17122.38 88888.00 2019-09-29 05:05:44.000 272 33820.16 292.84 17122.36 88888.00 2019-09-29 05:05:45.000 272 33820.21 292.86 17122.32 37908.49 2019-09-29 05:05:46.000 272 33820.18 292.83 17122.33 88888.00 2019-09-29 05:05:47.000 272 33820.15 292.84 17122.34 88888.00 2019-09-29 05:05:48.000 272 33820.14 292.89 17122.37 88888.00 2019-09-29 05:05:49.000 272 33820.14 292.90 17122.41 88888.00 2019-09-29 05:05:50.000 272 33820.16 292.90 17122.40 37908.49 2019-09-29 05:05:51.000 272 33820.18 292.87 17122.40 88888.00 2019-09-29 05:05:52.000 272 33820.17 292.87 17122.41 88888.00 2019-09-29 05:05:53.000 272 33820.14 292.89 17122.42 88888.00 2019-09-29 05:05:54.000 272 33820.15 292.92 17122.46 88888.00 2019-09-29 05:05:55.000 272 33820.16 292.88 17122.44 37908.53 2019-09-29 05:05:56.000 272 33820.14 292.85 17122.42 88888.00 2019-09-29 05:05:57.000 272 33820.17 292.85 17122.37 88888.00 2019-09-29 05:05:58.000 272 33820.18 292.80 17122.41 88888.00 2019-09-29 05:05:59.000 272 33820.17 292.83 17122.42 88888.00 2019-09-29 05:06:00.000 272 33820.16 292.84 17122.38 37908.60 2019-09-29 05:06:01.000 272 33820.18 292.86 17122.39 88888.00 2019-09-29 05:06:02.000 272 33820.16 292.82 17122.34 88888.00 2019-09-29 05:06:03.000 272 33820.17 292.83 17122.30 88888.00 2019-09-29 05:06:04.000 272 33820.13 292.78 17122.31 88888.00 2019-09-29 05:06:05.000 272 33820.12 292.78 17122.30 37908.56 2019-09-29 05:06:06.000 272 33820.14 292.82 17122.32 88888.00 2019-09-29 05:06:07.000 272 33820.17 292.85 17122.34 88888.00 2019-09-29 05:06:08.000 272 33820.20 292.86 17122.33 88888.00 2019-09-29 05:06:09.000 272 33820.19 292.83 17122.30 88888.00 2019-09-29 05:06:10.000 272 33820.19 292.86 17122.30 37908.61 2019-09-29 05:06:11.000 272 33820.20 292.86 17122.34 88888.00 2019-09-29 05:06:12.000 272 33820.19 292.88 17122.34 88888.00 2019-09-29 05:06:13.000 272 33820.18 292.88 17122.36 88888.00 2019-09-29 05:06:14.000 272 33820.19 292.89 17122.39 88888.00 2019-09-29 05:06:15.000 272 33820.17 292.89 17122.36 37908.65 2019-09-29 05:06:16.000 272 33820.19 292.89 17122.33 88888.00 2019-09-29 05:06:17.000 272 33820.20 292.87 17122.34 88888.00 2019-09-29 05:06:18.000 272 33820.18 292.88 17122.37 88888.00 2019-09-29 05:06:19.000 272 33820.19 292.89 17122.39 88888.00 2019-09-29 05:06:20.000 272 33820.23 292.90 17122.41 37908.60 2019-09-29 05:06:21.000 272 33820.23 292.91 17122.42 88888.00 2019-09-29 05:06:22.000 272 33820.23 292.86 17122.37 88888.00 2019-09-29 05:06:23.000 272 33820.22 292.81 17122.37 88888.00 2019-09-29 05:06:24.000 272 33820.22 292.83 17122.40 88888.00 2019-09-29 05:06:25.000 272 33820.21 292.89 17122.38 37908.56 2019-09-29 05:06:26.000 272 33820.17 292.90 17122.37 88888.00 2019-09-29 05:06:27.000 272 33820.19 292.93 17122.39 88888.00 2019-09-29 05:06:28.000 272 33820.17 292.94 17122.36 88888.00 2019-09-29 05:06:29.000 272 33820.20 292.92 17122.30 88888.00 2019-09-29 05:06:30.000 272 33820.20 292.91 17122.29 37908.54 2019-09-29 05:06:31.000 272 33820.19 292.90 17122.32 88888.00 2019-09-29 05:06:32.000 272 33820.18 292.93 17122.32 88888.00 2019-09-29 05:06:33.000 272 33820.19 292.95 17122.30 88888.00 2019-09-29 05:06:34.000 272 33820.17 292.97 17122.31 88888.00 2019-09-29 05:06:35.000 272 33820.16 292.98 17122.36 37908.62 2019-09-29 05:06:36.000 272 33820.17 293.00 17122.34 88888.00 2019-09-29 05:06:37.000 272 33820.17 292.98 17122.35 88888.00 2019-09-29 05:06:38.000 272 33820.19 292.97 17122.34 88888.00 2019-09-29 05:06:39.000 272 33820.22 292.95 17122.35 88888.00 2019-09-29 05:06:40.000 272 33820.22 292.96 17122.34 37908.58 2019-09-29 05:06:41.000 272 33820.24 292.97 17122.32 88888.00 2019-09-29 05:06:42.000 272 33820.24 292.98 17122.35 88888.00 2019-09-29 05:06:43.000 272 33820.23 293.01 17122.33 88888.00 2019-09-29 05:06:44.000 272 33820.23 293.02 17122.31 88888.00 2019-09-29 05:06:45.000 272 33820.25 293.03 17122.29 37908.63 2019-09-29 05:06:46.000 272 33820.24 292.99 17122.27 88888.00 2019-09-29 05:06:47.000 272 33820.26 292.94 17122.30 88888.00 2019-09-29 05:06:48.000 272 33820.28 292.96 17122.31 88888.00 2019-09-29 05:06:49.000 272 33820.28 292.94 17122.35 88888.00 2019-09-29 05:06:50.000 272 33820.27 292.95 17122.40 37908.61 2019-09-29 05:06:51.000 272 33820.29 292.99 17122.37 88888.00 2019-09-29 05:06:52.000 272 33820.30 293.01 17122.35 88888.00 2019-09-29 05:06:53.000 272 33820.33 293.08 17122.35 88888.00 2019-09-29 05:06:54.000 272 33820.32 293.06 17122.37 88888.00 2019-09-29 05:06:55.000 272 33820.30 293.03 17122.34 37908.69 2019-09-29 05:06:56.000 272 33820.31 293.06 17122.34 88888.00 2019-09-29 05:06:57.000 272 33820.28 293.08 17122.35 88888.00 2019-09-29 05:06:58.000 272 33820.28 293.06 17122.36 88888.00 2019-09-29 05:06:59.000 272 33820.28 293.10 17122.38 88888.00 2019-09-29 05:07:00.000 272 33820.28 293.09 17122.35 37908.68 2019-09-29 05:07:01.000 272 33820.27 293.15 17122.35 88888.00 2019-09-29 05:07:02.000 272 33820.24 293.20 17122.34 88888.00 2019-09-29 05:07:03.000 272 33820.21 293.16 17122.31 88888.00 2019-09-29 05:07:04.000 272 33820.20 293.12 17122.35 88888.00 2019-09-29 05:07:05.000 272 33820.21 293.15 17122.38 37908.59 2019-09-29 05:07:06.000 272 33820.21 293.14 17122.35 88888.00 2019-09-29 05:07:07.000 272 33820.25 293.14 17122.36 88888.00 2019-09-29 05:07:08.000 272 33820.22 293.18 17122.35 88888.00 2019-09-29 05:07:09.000 272 33820.18 293.17 17122.36 88888.00 2019-09-29 05:07:10.000 272 33820.18 293.20 17122.37 37908.61 2019-09-29 05:07:11.000 272 33820.21 293.21 17122.35 88888.00 2019-09-29 05:07:12.000 272 33820.19 293.23 17122.33 88888.00 2019-09-29 05:07:13.000 272 33820.20 293.25 17122.35 88888.00 2019-09-29 05:07:14.000 272 33820.20 293.24 17122.32 88888.00 2019-09-29 05:07:15.000 272 33820.16 293.25 17122.32 37908.57 2019-09-29 05:07:16.000 272 33820.13 293.25 17122.29 88888.00 2019-09-29 05:07:17.000 272 33820.17 293.23 17122.29 88888.00 2019-09-29 05:07:18.000 272 33820.21 293.26 17122.32 88888.00 2019-09-29 05:07:19.000 272 33820.19 293.24 17122.33 88888.00 2019-09-29 05:07:20.000 272 33820.20 293.24 17122.35 37908.59 2019-09-29 05:07:21.000 272 33820.22 293.24 17122.35 88888.00 2019-09-29 05:07:22.000 272 33820.23 293.25 17122.34 88888.00 2019-09-29 05:07:23.000 272 33820.25 293.26 17122.33 88888.00 2019-09-29 05:07:24.000 272 33820.24 293.27 17122.33 88888.00 2019-09-29 05:07:25.000 272 33820.27 293.30 17122.33 37908.69 2019-09-29 05:07:26.000 272 33820.25 293.27 17122.35 88888.00 2019-09-29 05:07:27.000 272 33820.27 293.25 17122.34 88888.00 2019-09-29 05:07:28.000 272 33820.28 293.25 17122.35 88888.00 2019-09-29 05:07:29.000 272 33820.30 293.25 17122.31 88888.00 2019-09-29 05:07:30.000 272 33820.32 293.20 17122.34 37908.57 2019-09-29 05:07:31.000 272 33820.32 293.23 17122.33 88888.00 2019-09-29 05:07:32.000 272 33820.34 293.27 17122.37 88888.00 2019-09-29 05:07:33.000 272 33820.33 293.28 17122.36 88888.00 2019-09-29 05:07:34.000 272 33820.31 293.30 17122.33 88888.00 2019-09-29 05:07:35.000 272 33820.31 293.26 17122.33 37908.65 2019-09-29 05:07:36.000 272 33820.29 293.28 17122.34 88888.00 2019-09-29 05:07:37.000 272 33820.30 293.28 17122.36 88888.00 2019-09-29 05:07:38.000 272 33820.29 293.31 17122.40 88888.00 2019-09-29 05:07:39.000 272 33820.30 293.29 17122.40 88888.00 2019-09-29 05:07:40.000 272 33820.30 293.28 17122.42 37908.67 2019-09-29 05:07:41.000 272 33820.31 293.25 17122.44 88888.00 2019-09-29 05:07:42.000 272 33820.32 293.26 17122.43 88888.00 2019-09-29 05:07:43.000 272 33820.36 293.26 17122.46 88888.00 2019-09-29 05:07:44.000 272 33820.34 293.25 17122.47 88888.00 2019-09-29 05:07:45.000 272 33820.30 293.24 17122.48 37908.67 2019-09-29 05:07:46.000 272 33820.31 293.27 17122.46 88888.00 2019-09-29 05:07:47.000 272 33820.32 293.29 17122.46 88888.00 2019-09-29 05:07:48.000 272 33820.28 293.29 17122.44 88888.00 2019-09-29 05:07:49.000 272 33820.25 293.29 17122.41 88888.00 2019-09-29 05:07:50.000 272 33820.29 293.30 17122.39 37908.77 2019-09-29 05:07:51.000 272 33820.31 293.33 17122.40 88888.00 2019-09-29 05:07:52.000 272 33820.27 293.31 17122.41 88888.00 2019-09-29 05:07:53.000 272 33820.28 293.28 17122.40 88888.00 2019-09-29 05:07:54.000 272 33820.30 293.28 17122.43 88888.00 2019-09-29 05:07:55.000 272 33820.34 293.29 17122.41 37908.80 2019-09-29 05:07:56.000 272 33820.33 293.32 17122.39 88888.00 2019-09-29 05:07:57.000 272 33820.32 293.34 17122.36 88888.00 2019-09-29 05:07:58.000 272 33820.34 293.35 17122.40 88888.00 2019-09-29 05:07:59.000 272 33820.38 293.31 17122.40 88888.00 2019-09-29 05:08:00.000 272 33820.44 293.32 17122.36 37908.73 2019-09-29 05:08:01.000 272 33820.43 293.37 17122.36 88888.00 2019-09-29 05:08:02.000 272 33820.43 293.36 17122.34 88888.00 2019-09-29 05:08:03.000 272 33820.48 293.36 17122.33 88888.00 2019-09-29 05:08:04.000 272 33820.55 293.34 17122.34 88888.00 2019-09-29 05:08:05.000 272 33820.54 293.32 17122.36 37908.85 2019-09-29 05:08:06.000 272 33820.50 293.27 17122.32 88888.00 2019-09-29 05:08:07.000 272 33820.50 293.28 17122.31 88888.00 2019-09-29 05:08:08.000 272 33820.53 293.31 17122.35 88888.00 2019-09-29 05:08:09.000 272 33820.54 293.31 17122.34 88888.00 2019-09-29 05:08:10.000 272 33820.59 293.34 17122.33 37908.86 2019-09-29 05:08:11.000 272 33820.59 293.32 17122.33 88888.00 2019-09-29 05:08:12.000 272 33820.61 293.32 17122.32 88888.00 2019-09-29 05:08:13.000 272 33820.58 293.32 17122.31 88888.00 2019-09-29 05:08:14.000 272 33820.58 293.33 17122.26 88888.00 2019-09-29 05:08:15.000 272 33820.55 293.37 17122.28 37908.90 2019-09-29 05:08:16.000 272 33820.52 293.40 17122.30 88888.00 2019-09-29 05:08:17.000 272 33820.57 293.41 17122.27 88888.00 2019-09-29 05:08:18.000 272 33820.60 293.41 17122.33 88888.00 2019-09-29 05:08:19.000 272 33820.60 293.44 17122.37 88888.00 2019-09-29 05:08:20.000 272 33820.61 293.45 17122.34 37908.96 2019-09-29 05:08:21.000 272 33820.62 293.46 17122.35 88888.00 2019-09-29 05:08:22.000 272 33820.63 293.45 17122.33 88888.00 2019-09-29 05:08:23.000 272 33820.59 293.43 17122.32 88888.00 2019-09-29 05:08:24.000 272 33820.59 293.45 17122.30 88888.00 2019-09-29 05:08:25.000 272 33820.56 293.49 17122.31 37908.92 2019-09-29 05:08:26.000 272 33820.53 293.44 17122.29 88888.00 2019-09-29 05:08:27.000 272 33820.53 293.42 17122.30 88888.00 2019-09-29 05:08:28.000 272 33820.55 293.45 17122.33 88888.00 2019-09-29 05:08:29.000 272 33820.51 293.48 17122.32 88888.00 2019-09-29 05:08:30.000 272 33820.54 293.47 17122.28 37908.95 2019-09-29 05:08:31.000 272 33820.52 293.47 17122.32 88888.00 2019-09-29 05:08:32.000 272 33820.51 293.51 17122.37 88888.00 2019-09-29 05:08:33.000 272 33820.52 293.46 17122.36 88888.00 2019-09-29 05:08:34.000 272 33820.48 293.48 17122.36 88888.00 2019-09-29 05:08:35.000 272 33820.48 293.46 17122.31 37908.94 2019-09-29 05:08:36.000 272 33820.48 293.46 17122.30 88888.00 2019-09-29 05:08:37.000 272 33820.49 293.45 17122.29 88888.00 2019-09-29 05:08:38.000 272 33820.52 293.48 17122.33 88888.00 2019-09-29 05:08:39.000 272 33820.51 293.43 17122.35 88888.00 2019-09-29 05:08:40.000 272 33820.49 293.44 17122.36 37908.96 2019-09-29 05:08:41.000 272 33820.49 293.46 17122.38 88888.00 2019-09-29 05:08:42.000 272 33820.52 293.44 17122.35 88888.00 2019-09-29 05:08:43.000 272 33820.52 293.43 17122.34 88888.00 2019-09-29 05:08:44.000 272 33820.49 293.44 17122.33 88888.00 2019-09-29 05:08:45.000 272 33820.50 293.47 17122.29 37908.93 2019-09-29 05:08:46.000 272 33820.53 293.45 17122.34 88888.00 2019-09-29 05:08:47.000 272 33820.54 293.45 17122.36 88888.00 2019-09-29 05:08:48.000 272 33820.54 293.50 17122.36 88888.00 2019-09-29 05:08:49.000 272 33820.51 293.48 17122.38 88888.00 2019-09-29 05:08:50.000 272 33820.51 293.47 17122.37 37908.99 2019-09-29 05:08:51.000 272 33820.49 293.47 17122.33 88888.00 2019-09-29 05:08:52.000 272 33820.48 293.44 17122.30 88888.00 2019-09-29 05:08:53.000 272 33820.46 293.47 17122.32 88888.00 2019-09-29 05:08:54.000 272 33820.45 293.50 17122.30 88888.00 2019-09-29 05:08:55.000 272 33820.45 293.49 17122.31 37908.93 2019-09-29 05:08:56.000 272 33820.47 293.47 17122.33 88888.00 2019-09-29 05:08:57.000 272 33820.46 293.47 17122.28 88888.00 2019-09-29 05:08:58.000 272 33820.47 293.50 17122.32 88888.00 2019-09-29 05:08:59.000 272 33820.48 293.48 17122.31 88888.00 2019-09-29 05:09:00.000 272 33820.49 293.47 17122.31 37908.90 2019-09-29 05:09:01.000 272 33820.48 293.46 17122.32 88888.00 2019-09-29 05:09:02.000 272 33820.48 293.42 17122.33 88888.00 2019-09-29 05:09:03.000 272 33820.49 293.38 17122.33 88888.00 2019-09-29 05:09:04.000 272 33820.50 293.39 17122.35 88888.00 2019-09-29 05:09:05.000 272 33820.53 293.42 17122.36 37908.83 2019-09-29 05:09:06.000 272 33820.55 293.38 17122.34 88888.00 2019-09-29 05:09:07.000 272 33820.54 293.40 17122.36 88888.00 2019-09-29 05:09:08.000 272 33820.51 293.40 17122.33 88888.00 2019-09-29 05:09:09.000 272 33820.50 293.43 17122.37 88888.00 2019-09-29 05:09:10.000 272 33820.47 293.41 17122.33 37908.87 2019-09-29 05:09:11.000 272 33820.47 293.36 17122.31 88888.00 2019-09-29 05:09:12.000 272 33820.49 293.41 17122.35 88888.00 2019-09-29 05:09:13.000 272 33820.50 293.40 17122.36 88888.00 2019-09-29 05:09:14.000 272 33820.50 293.42 17122.34 88888.00 2019-09-29 05:09:15.000 272 33820.50 293.44 17122.32 37908.88 2019-09-29 05:09:16.000 272 33820.48 293.41 17122.33 88888.00 2019-09-29 05:09:17.000 272 33820.54 293.38 17122.35 88888.00 2019-09-29 05:09:18.000 272 33820.54 293.41 17122.37 88888.00 2019-09-29 05:09:19.000 272 33820.54 293.43 17122.39 88888.00 2019-09-29 05:09:20.000 272 33820.55 293.38 17122.36 37908.92 2019-09-29 05:09:21.000 272 33820.58 293.35 17122.32 88888.00 2019-09-29 05:09:22.000 272 33820.54 293.35 17122.31 88888.00 2019-09-29 05:09:23.000 272 33820.57 293.38 17122.35 88888.00 2019-09-29 05:09:24.000 272 33820.57 293.39 17122.35 88888.00 2019-09-29 05:09:25.000 272 33820.57 293.38 17122.37 37908.95 2019-09-29 05:09:26.000 272 33820.59 293.37 17122.34 88888.00 2019-09-29 05:09:27.000 272 33820.62 293.40 17122.35 88888.00 2019-09-29 05:09:28.000 272 33820.60 293.38 17122.35 88888.00 2019-09-29 05:09:29.000 272 33820.55 293.40 17122.36 88888.00 2019-09-29 05:09:30.000 272 33820.56 293.44 17122.37 37908.95 2019-09-29 05:09:31.000 272 33820.60 293.42 17122.38 88888.00 2019-09-29 05:09:32.000 272 33820.57 293.42 17122.40 88888.00 2019-09-29 05:09:33.000 272 33820.55 293.43 17122.37 88888.00 2019-09-29 05:09:34.000 272 33820.60 293.45 17122.37 88888.00 2019-09-29 05:09:35.000 272 33820.55 293.41 17122.38 37909.06 2019-09-29 05:09:36.000 272 33820.54 293.40 17122.41 88888.00 2019-09-29 05:09:37.000 272 33820.52 293.41 17122.43 88888.00 2019-09-29 05:09:38.000 272 33820.56 293.40 17122.42 88888.00 2019-09-29 05:09:39.000 272 33820.58 293.41 17122.44 88888.00 2019-09-29 05:09:40.000 272 33820.59 293.38 17122.37 37909.00 2019-09-29 05:09:41.000 272 33820.59 293.40 17122.36 88888.00 2019-09-29 05:09:42.000 272 33820.63 293.43 17122.40 88888.00 2019-09-29 05:09:43.000 272 33820.62 293.46 17122.44 88888.00 2019-09-29 05:09:44.000 272 33820.61 293.46 17122.41 88888.00 2019-09-29 05:09:45.000 272 33820.62 293.42 17122.36 37909.01 2019-09-29 05:09:46.000 272 33820.66 293.44 17122.33 88888.00 2019-09-29 05:09:47.000 272 33820.68 293.41 17122.30 88888.00 2019-09-29 05:09:48.000 272 33820.69 293.38 17122.32 88888.00 2019-09-29 05:09:49.000 272 33820.69 293.42 17122.32 88888.00 2019-09-29 05:09:50.000 272 33820.74 293.45 17122.34 37909.12 2019-09-29 05:09:51.000 272 33820.75 293.41 17122.30 88888.00 2019-09-29 05:09:52.000 272 33820.77 293.39 17122.34 88888.00 2019-09-29 05:09:53.000 272 33820.83 293.42 17122.39 88888.00 2019-09-29 05:09:54.000 272 33820.84 293.42 17122.39 88888.00 2019-09-29 05:09:55.000 272 33820.86 293.37 17122.36 37909.14 2019-09-29 05:09:56.000 272 33820.85 293.35 17122.34 88888.00 2019-09-29 05:09:57.000 272 33820.83 293.37 17122.33 88888.00 2019-09-29 05:09:58.000 272 33820.82 293.36 17122.32 88888.00 2019-09-29 05:09:59.000 272 33820.84 293.38 17122.31 88888.00 2019-09-29 05:10:00.000 272 33820.82 293.43 17122.35 37909.21 2019-09-29 05:10:01.000 272 33820.81 293.44 17122.35 88888.00 2019-09-29 05:10:02.000 272 33820.76 293.44 17122.33 88888.00 2019-09-29 05:10:03.000 272 33820.71 293.50 17122.35 88888.00 2019-09-29 05:10:04.000 272 33820.74 293.49 17122.31 88888.00 2019-09-29 05:10:05.000 272 33820.75 293.45 17122.32 37909.16 2019-09-29 05:10:06.000 272 33820.75 293.48 17122.36 88888.00 2019-09-29 05:10:07.000 272 33820.72 293.53 17122.36 88888.00 2019-09-29 05:10:08.000 272 33820.75 293.52 17122.33 88888.00 2019-09-29 05:10:09.000 272 33820.75 293.51 17122.35 88888.00 2019-09-29 05:10:10.000 272 33820.73 293.47 17122.35 37909.19 2019-09-29 05:10:11.000 272 33820.73 293.47 17122.36 88888.00 2019-09-29 05:10:12.000 272 33820.70 293.46 17122.38 88888.00 2019-09-29 05:10:13.000 272 33820.69 293.47 17122.37 88888.00 2019-09-29 05:10:14.000 272 33820.71 293.50 17122.38 88888.00 2019-09-29 05:10:15.000 272 33820.74 293.50 17122.40 37909.09 2019-09-29 05:10:16.000 272 33820.72 293.47 17122.38 88888.00 2019-09-29 05:10:17.000 272 33820.73 293.48 17122.37 88888.00 2019-09-29 05:10:18.000 272 33820.74 293.46 17122.39 88888.00 2019-09-29 05:10:19.000 272 33820.72 293.47 17122.39 88888.00 2019-09-29 05:10:20.000 272 33820.72 293.43 17122.43 37909.16 2019-09-29 05:10:21.000 272 33820.72 293.41 17122.40 88888.00 2019-09-29 05:10:22.000 272 33820.72 293.39 17122.41 88888.00 2019-09-29 05:10:23.000 272 33820.75 293.41 17122.43 88888.00 2019-09-29 05:10:24.000 272 33820.78 293.41 17122.43 88888.00 2019-09-29 05:10:25.000 272 33820.78 293.40 17122.38 37909.15 2019-09-29 05:10:26.000 272 33820.78 293.40 17122.41 88888.00 2019-09-29 05:10:27.000 272 33820.83 293.38 17122.41 88888.00 2019-09-29 05:10:28.000 272 33820.82 293.39 17122.39 88888.00 2019-09-29 05:10:29.000 272 33820.81 293.37 17122.40 88888.00 2019-09-29 05:10:30.000 272 33820.80 293.35 17122.43 37909.21 2019-09-29 05:10:31.000 272 33820.82 293.34 17122.44 88888.00 2019-09-29 05:10:32.000 272 33820.86 293.33 17122.41 88888.00 2019-09-29 05:10:33.000 272 33820.86 293.29 17122.35 88888.00 2019-09-29 05:10:34.000 272 33820.85 293.30 17122.36 88888.00 2019-09-29 05:10:35.000 272 33820.85 293.30 17122.38 37909.22 2019-09-29 05:10:36.000 272 33820.80 293.29 17122.38 88888.00 2019-09-29 05:10:37.000 272 33820.76 293.27 17122.41 88888.00 2019-09-29 05:10:38.000 272 33820.75 293.28 17122.41 88888.00 2019-09-29 05:10:39.000 272 33820.74 293.30 17122.40 88888.00 2019-09-29 05:10:40.000 272 33820.73 293.28 17122.43 37909.14 2019-09-29 05:10:41.000 272 33820.76 293.27 17122.42 88888.00 2019-09-29 05:10:42.000 272 33820.75 293.29 17122.41 88888.00 2019-09-29 05:10:43.000 272 33820.77 293.25 17122.40 88888.00 2019-09-29 05:10:44.000 272 33820.70 293.24 17122.42 88888.00 2019-09-29 05:10:45.000 272 33820.69 293.21 17122.44 37909.11 2019-09-29 05:10:46.000 272 33820.69 293.24 17122.42 88888.00 2019-09-29 05:10:47.000 272 33820.64 293.25 17122.40 88888.00 2019-09-29 05:10:48.000 272 33820.64 293.23 17122.40 88888.00 2019-09-29 05:10:49.000 272 33820.63 293.19 17122.45 88888.00 2019-09-29 05:10:50.000 272 33820.61 293.18 17122.47 37908.98 2019-09-29 05:10:51.000 272 33820.60 293.18 17122.47 88888.00 2019-09-29 05:10:52.000 272 33820.56 293.20 17122.48 88888.00 2019-09-29 05:10:53.000 272 33820.57 293.23 17122.47 88888.00 2019-09-29 05:10:54.000 272 33820.58 293.19 17122.42 88888.00 2019-09-29 05:10:55.000 272 33820.58 293.13 17122.35 37909.02 2019-09-29 05:10:56.000 272 33820.62 293.14 17122.38 88888.00 2019-09-29 05:10:57.000 272 33820.63 293.16 17122.38 88888.00 2019-09-29 05:10:58.000 272 33820.61 293.11 17122.38 88888.00 2019-09-29 05:10:59.000 272 33820.58 293.09 17122.40 88888.00 2019-09-29 05:11:00.000 272 33820.59 293.09 17122.43 37908.90 2019-09-29 05:11:01.000 272 33820.63 293.07 17122.41 88888.00 2019-09-29 05:11:02.000 272 33820.65 293.03 17122.40 88888.00 2019-09-29 05:11:03.000 272 33820.62 293.02 17122.41 88888.00 2019-09-29 05:11:04.000 272 33820.65 292.99 17122.42 88888.00 2019-09-29 05:11:05.000 272 33820.67 293.00 17122.39 37909.03 2019-09-29 05:11:06.000 272 33820.69 293.00 17122.42 88888.00 2019-09-29 05:11:07.000 272 33820.65 293.03 17122.45 88888.00 2019-09-29 05:11:08.000 272 33820.57 293.08 17122.44 88888.00 2019-09-29 05:11:09.000 272 33820.53 293.13 17122.43 88888.00 2019-09-29 05:11:10.000 272 33820.45 293.19 17122.46 37908.99 2019-09-29 05:11:11.000 272 33820.40 293.24 17122.48 88888.00 2019-09-29 05:11:12.000 272 33820.29 293.25 17122.50 88888.00 2019-09-29 05:11:13.000 272 33820.18 293.32 17122.46 88888.00 2019-09-29 05:11:14.000 272 33820.07 293.38 17122.45 88888.00 2019-09-29 05:11:15.000 272 33819.96 293.39 17122.48 37908.61 2019-09-29 05:11:16.000 272 33819.87 293.46 17122.50 88888.00 2019-09-29 05:11:17.000 272 33819.76 293.48 17122.47 88888.00 2019-09-29 05:11:18.000 272 33819.64 293.47 17122.47 88888.00 2019-09-29 05:11:19.000 272 33819.58 293.44 17122.48 88888.00 2019-09-29 05:11:20.000 272 33819.62 293.43 17122.52 37908.41 2019-09-29 05:11:21.000 272 33819.63 293.47 17122.56 88888.00 2019-09-29 05:11:22.000 272 33819.64 293.43 17122.56 88888.00 2019-09-29 05:11:23.000 272 33819.65 293.43 17122.57 88888.00 2019-09-29 05:11:24.000 272 33819.69 293.40 17122.55 88888.00 2019-09-29 05:11:25.000 272 33819.74 293.39 17122.52 37908.22 2019-09-29 05:11:26.000 272 33819.79 293.36 17122.54 88888.00 2019-09-29 05:11:27.000 272 33819.84 293.37 17122.56 88888.00 2019-09-29 05:11:28.000 272 33819.89 293.38 17122.58 88888.00 2019-09-29 05:11:29.000 272 33819.98 293.37 17122.59 88888.00 2019-09-29 05:11:30.000 272 33820.07 293.34 17122.55 37908.31 2019-09-29 05:11:31.000 272 33820.14 293.32 17122.55 88888.00 2019-09-29 05:11:32.000 272 33820.19 293.33 17122.55 88888.00 2019-09-29 05:11:33.000 272 33820.28 293.33 17122.55 88888.00 2019-09-29 05:11:34.000 272 33820.35 293.37 17122.50 88888.00 2019-09-29 05:11:35.000 272 33820.43 293.36 17122.54 37908.80 2019-09-29 05:11:36.000 272 33820.53 293.36 17122.53 88888.00 2019-09-29 05:11:37.000 272 33820.58 293.34 17122.51 88888.00 2019-09-29 05:11:38.000 272 33820.61 293.33 17122.50 88888.00 2019-09-29 05:11:39.000 272 33820.70 293.35 17122.49 88888.00 2019-09-29 05:11:40.000 272 33820.71 293.39 17122.48 37908.92 2019-09-29 05:11:41.000 272 33820.69 293.36 17122.50 88888.00 2019-09-29 05:11:42.000 272 33820.69 293.34 17122.50 88888.00 2019-09-29 05:11:43.000 272 33820.67 293.37 17122.53 88888.00 2019-09-29 05:11:44.000 272 33820.60 293.37 17122.55 88888.00 2019-09-29 05:11:45.000 272 33820.54 293.40 17122.55 37909.03 2019-09-29 05:11:46.000 272 33820.48 293.45 17122.58 88888.00 2019-09-29 05:11:47.000 272 33820.38 293.47 17122.56 88888.00 2019-09-29 05:11:48.000 272 33820.32 293.47 17122.53 88888.00 2019-09-29 05:11:49.000 272 33820.26 293.44 17122.53 88888.00 2019-09-29 05:11:50.000 272 33820.16 293.49 17122.57 37908.85 2019-09-29 05:11:51.000 272 33820.11 293.52 17122.60 88888.00 2019-09-29 05:11:52.000 272 33820.01 293.54 17122.62 88888.00 2019-09-29 05:11:53.000 272 33819.94 293.53 17122.60 88888.00 2019-09-29 05:11:54.000 272 33819.85 293.55 17122.58 88888.00 2019-09-29 05:11:55.000 272 33819.77 293.63 17122.64 37908.43 2019-09-29 05:11:56.000 272 33819.71 293.66 17122.65 88888.00 2019-09-29 05:11:57.000 272 33819.67 293.66 17122.68 88888.00 2019-09-29 05:11:58.000 272 33819.61 293.64 17122.68 88888.00 2019-09-29 05:11:59.000 272 33819.60 293.62 17122.70 88888.00 2019-09-29 05:12:00.000 272 33819.57 293.62 17122.74 37908.31 2019-09-29 05:12:01.000 272 33819.51 293.62 17122.74 88888.00 2019-09-29 05:12:02.000 272 33819.46 293.66 17122.72 88888.00 2019-09-29 05:12:03.000 272 33819.49 293.69 17122.69 88888.00 2019-09-29 05:12:04.000 272 33819.49 293.70 17122.68 88888.00 2019-09-29 05:12:05.000 272 33819.50 293.71 17122.69 37908.03 2019-09-29 05:12:06.000 272 33819.55 293.72 17122.73 88888.00 2019-09-29 05:12:07.000 272 33819.62 293.68 17122.73 88888.00 2019-09-29 05:12:08.000 272 33819.65 293.66 17122.67 88888.00 2019-09-29 05:12:09.000 272 33819.68 293.66 17122.64 88888.00 2019-09-29 05:12:10.000 272 33819.71 293.61 17122.65 37908.08 2019-09-29 05:12:11.000 272 33819.73 293.59 17122.67 88888.00 2019-09-29 05:12:12.000 272 33819.75 293.63 17122.65 88888.00 2019-09-29 05:12:13.000 272 33819.78 293.64 17122.64 88888.00 2019-09-29 05:12:14.000 272 33819.85 293.63 17122.68 88888.00 2019-09-29 05:12:15.000 272 33819.91 293.61 17122.68 37908.25 2019-09-29 05:12:16.000 272 33819.91 293.59 17122.65 88888.00 2019-09-29 05:12:17.000 272 33819.94 293.59 17122.65 88888.00 2019-09-29 05:12:18.000 272 33820.02 293.62 17122.68 88888.00 2019-09-29 05:12:19.000 272 33820.04 293.61 17122.64 88888.00 2019-09-29 05:12:20.000 272 33820.07 293.59 17122.64 37908.51 2019-09-29 05:12:21.000 272 33820.09 293.66 17122.62 88888.00 2019-09-29 05:12:22.000 272 33820.11 293.66 17122.66 88888.00 2019-09-29 05:12:23.000 272 33820.14 293.70 17122.64 88888.00 2019-09-29 05:12:24.000 272 33820.07 293.66 17122.64 88888.00 2019-09-29 05:12:25.000 272 33820.06 293.67 17122.63 37908.66 2019-09-29 05:12:26.000 272 33820.04 293.64 17122.69 88888.00 2019-09-29 05:12:27.000 272 33820.06 293.58 17122.69 88888.00 2019-09-29 05:12:28.000 272 33820.02 293.59 17122.66 88888.00 2019-09-29 05:12:29.000 272 33819.97 293.58 17122.61 88888.00 2019-09-29 05:12:30.000 272 33819.97 293.55 17122.61 37908.63 2019-09-29 05:12:31.000 272 33819.91 293.57 17122.63 88888.00 2019-09-29 05:12:32.000 272 33819.88 293.62 17122.67 88888.00 2019-09-29 05:12:33.000 272 33819.89 293.65 17122.69 88888.00 2019-09-29 05:12:34.000 272 33819.88 293.64 17122.64 88888.00 2019-09-29 05:12:35.000 272 33819.85 293.62 17122.59 37908.46 2019-09-29 05:12:36.000 272 33819.84 293.63 17122.64 88888.00 2019-09-29 05:12:37.000 272 33819.83 293.63 17122.67 88888.00 2019-09-29 05:12:38.000 272 33819.78 293.60 17122.69 88888.00 2019-09-29 05:12:39.000 272 33819.73 293.57 17122.66 88888.00 2019-09-29 05:12:40.000 272 33819.75 293.57 17122.66 37908.36 2019-09-29 05:12:41.000 272 33819.70 293.55 17122.69 88888.00 2019-09-29 05:12:42.000 272 33819.65 293.55 17122.70 88888.00 2019-09-29 05:12:43.000 272 33819.62 293.54 17122.70 88888.00 2019-09-29 05:12:44.000 272 33819.59 293.57 17122.65 88888.00 2019-09-29 05:12:45.000 272 33819.60 293.57 17122.63 37908.20 2019-09-29 05:12:46.000 272 33819.59 293.52 17122.64 88888.00 2019-09-29 05:12:47.000 272 33819.61 293.51 17122.66 88888.00 2019-09-29 05:12:48.000 272 33819.60 293.54 17122.65 88888.00 2019-09-29 05:12:49.000 272 33819.59 293.56 17122.63 88888.00 2019-09-29 05:12:50.000 272 33819.62 293.55 17122.67 37908.12 2019-09-29 05:12:51.000 272 33819.66 293.57 17122.70 88888.00 2019-09-29 05:12:52.000 272 33819.69 293.57 17122.74 88888.00 2019-09-29 05:12:53.000 272 33819.68 293.58 17122.71 88888.00 2019-09-29 05:12:54.000 272 33819.67 293.60 17122.70 88888.00 2019-09-29 05:12:55.000 272 33819.67 293.56 17122.68 37908.28 2019-09-29 05:12:56.000 272 33819.66 293.61 17122.67 88888.00 2019-09-29 05:12:57.000 272 33819.67 293.59 17122.65 88888.00 2019-09-29 05:12:58.000 272 33819.68 293.56 17122.64 88888.00 2019-09-29 05:12:59.000 272 33819.71 293.59 17122.63 88888.00 2019-09-29 05:13:00.000 272 33819.72 293.56 17122.65 37908.28 2019-09-29 05:13:01.000 272 33819.69 293.57 17122.60 88888.00 2019-09-29 05:13:02.000 272 33819.72 293.58 17122.60 88888.00 2019-09-29 05:13:03.000 272 33819.72 293.61 17122.67 88888.00 2019-09-29 05:13:04.000 272 33819.75 293.64 17122.69 88888.00 2019-09-29 05:13:05.000 272 33819.77 293.65 17122.70 37908.30 2019-09-29 05:13:06.000 272 33819.78 293.69 17122.67 88888.00 2019-09-29 05:13:07.000 272 33819.75 293.69 17122.66 88888.00 2019-09-29 05:13:08.000 272 33819.75 293.69 17122.66 88888.00 2019-09-29 05:13:09.000 272 33819.74 293.72 17122.65 88888.00 2019-09-29 05:13:10.000 272 33819.70 293.79 17122.68 37908.31 2019-09-29 05:13:11.000 272 33819.69 293.81 17122.76 88888.00 2019-09-29 05:13:12.000 272 33819.67 293.81 17122.78 88888.00 2019-09-29 05:13:13.000 272 33819.69 293.81 17122.78 88888.00 2019-09-29 05:13:14.000 272 33819.64 293.80 17122.78 88888.00 2019-09-29 05:13:15.000 272 33819.61 293.85 17122.77 37908.28 2019-09-29 05:13:16.000 272 33819.57 293.84 17122.80 88888.00 2019-09-29 05:13:17.000 272 33819.54 293.82 17122.80 88888.00 2019-09-29 05:13:18.000 272 33819.50 293.85 17122.77 88888.00 2019-09-29 05:13:19.000 272 33819.49 293.82 17122.75 88888.00 2019-09-29 05:13:20.000 272 33819.47 293.81 17122.78 37908.15 2019-09-29 05:13:21.000 272 33819.46 293.85 17122.78 88888.00 2019-09-29 05:13:22.000 272 33819.43 293.89 17122.79 88888.00 2019-09-29 05:13:23.000 272 33819.42 293.91 17122.80 88888.00 2019-09-29 05:13:24.000 272 33819.44 293.94 17122.80 88888.00 2019-09-29 05:13:25.000 272 33819.48 293.93 17122.81 37908.05 2019-09-29 05:13:26.000 272 33819.47 293.92 17122.77 88888.00 2019-09-29 05:13:27.000 272 33819.42 293.91 17122.73 88888.00 2019-09-29 05:13:28.000 272 33819.42 293.89 17122.73 88888.00 2019-09-29 05:13:29.000 272 33819.43 293.92 17122.76 88888.00 2019-09-29 05:13:30.000 272 33819.45 293.93 17122.74 37908.03 2019-09-29 05:13:31.000 272 33819.50 293.93 17122.75 88888.00 2019-09-29 05:13:32.000 272 33819.50 293.93 17122.74 88888.00 2019-09-29 05:13:33.000 272 33819.55 293.92 17122.73 88888.00 2019-09-29 05:13:34.000 272 33819.58 293.92 17122.70 88888.00 2019-09-29 05:13:35.000 272 33819.59 293.93 17122.69 37908.19 2019-09-29 05:13:36.000 272 33819.58 293.91 17122.67 88888.00 2019-09-29 05:13:37.000 272 33819.62 293.89 17122.69 88888.00 2019-09-29 05:13:38.000 272 33819.66 293.90 17122.71 88888.00 2019-09-29 05:13:39.000 272 33819.67 293.88 17122.72 88888.00 2019-09-29 05:13:40.000 272 33819.67 293.86 17122.73 37908.23 2019-09-29 05:13:41.000 272 33819.70 293.90 17122.75 88888.00 2019-09-29 05:13:42.000 272 33819.73 293.90 17122.75 88888.00 2019-09-29 05:13:43.000 272 33819.71 293.93 17122.77 88888.00 2019-09-29 05:13:44.000 272 33819.76 293.95 17122.74 88888.00 2019-09-29 05:13:45.000 272 33819.76 293.96 17122.71 37908.33 2019-09-29 05:13:46.000 272 33819.72 293.93 17122.69 88888.00 2019-09-29 05:13:47.000 272 33819.70 293.91 17122.67 88888.00 2019-09-29 05:13:48.000 272 33819.69 293.89 17122.68 88888.00 2019-09-29 05:13:49.000 272 33819.69 293.92 17122.66 88888.00 2019-09-29 05:13:50.000 272 33819.69 293.90 17122.69 37908.30 2019-09-29 05:13:51.000 272 33819.66 293.88 17122.68 88888.00 2019-09-29 05:13:52.000 272 33819.67 293.87 17122.69 88888.00 2019-09-29 05:13:53.000 272 33819.71 293.91 17122.73 88888.00 2019-09-29 05:13:54.000 272 33819.70 293.92 17122.71 88888.00 2019-09-29 05:13:55.000 272 33819.69 293.96 17122.69 37908.27 2019-09-29 05:13:56.000 272 33819.66 293.97 17122.69 88888.00 2019-09-29 05:13:57.000 272 33819.63 293.99 17122.69 88888.00 2019-09-29 05:13:58.000 272 33819.62 293.98 17122.68 88888.00 2019-09-29 05:13:59.000 272 33819.62 293.98 17122.67 88888.00 2019-09-29 05:14:00.000 272 33819.64 293.99 17122.67 37908.21 2019-09-29 05:14:01.000 272 33819.61 294.01 17122.72 88888.00 2019-09-29 05:14:02.000 272 33819.61 294.02 17122.68 88888.00 2019-09-29 05:14:03.000 272 33819.62 294.02 17122.69 88888.00 2019-09-29 05:14:04.000 272 33819.61 294.01 17122.70 88888.00 2019-09-29 05:14:05.000 272 33819.66 294.02 17122.73 37908.14 2019-09-29 05:14:06.000 272 33819.67 294.05 17122.73 88888.00 2019-09-29 05:14:07.000 272 33819.68 294.06 17122.70 88888.00 2019-09-29 05:14:08.000 272 33819.63 294.03 17122.67 88888.00 2019-09-29 05:14:09.000 272 33819.70 294.03 17122.67 88888.00 2019-09-29 05:14:10.000 272 33819.72 294.00 17122.68 37908.28 2019-09-29 05:14:11.000 272 33819.70 294.01 17122.69 88888.00 2019-09-29 05:14:12.000 272 33819.71 294.01 17122.65 88888.00 2019-09-29 05:14:13.000 272 33819.71 293.97 17122.66 88888.00 2019-09-29 05:14:14.000 272 33819.73 293.96 17122.68 88888.00 2019-09-29 05:14:15.000 272 33819.79 294.00 17122.69 37908.39 2019-09-29 05:14:16.000 272 33819.78 293.98 17122.63 88888.00 2019-09-29 05:14:17.000 272 33819.81 293.98 17122.64 88888.00 2019-09-29 05:14:18.000 272 33819.79 293.93 17122.64 88888.00 2019-09-29 05:14:19.000 272 33819.80 293.89 17122.68 88888.00 2019-09-29 05:14:20.000 272 33819.82 293.89 17122.68 37908.39 2019-09-29 05:14:21.000 272 33819.86 293.88 17122.69 88888.00 2019-09-29 05:14:22.000 272 33819.84 293.92 17122.68 88888.00 2019-09-29 05:14:23.000 272 33819.83 293.89 17122.66 88888.00 2019-09-29 05:14:24.000 272 33819.87 293.88 17122.66 88888.00 2019-09-29 05:14:25.000 272 33819.82 293.84 17122.67 37908.40 2019-09-29 05:14:26.000 272 33819.80 293.88 17122.66 88888.00 2019-09-29 05:14:27.000 272 33819.79 293.92 17122.69 88888.00 2019-09-29 05:14:28.000 272 33819.74 293.87 17122.72 88888.00 2019-09-29 05:14:29.000 272 33819.75 293.84 17122.71 88888.00 2019-09-29 05:14:30.000 272 33819.72 293.89 17122.72 37908.33 2019-09-29 05:14:31.000 272 33819.74 293.89 17122.74 88888.00 2019-09-29 05:14:32.000 272 33819.73 293.82 17122.69 88888.00 2019-09-29 05:14:33.000 272 33819.71 293.84 17122.68 88888.00 2019-09-29 05:14:34.000 272 33819.68 293.86 17122.71 88888.00 2019-09-29 05:14:35.000 272 33819.68 293.89 17122.72 37908.26 2019-09-29 05:14:36.000 272 33819.63 293.88 17122.72 88888.00 2019-09-29 05:14:37.000 272 33819.62 293.90 17122.76 88888.00 2019-09-29 05:14:38.000 272 33819.58 293.87 17122.72 88888.00 2019-09-29 05:14:39.000 272 33819.56 293.88 17122.69 88888.00 2019-09-29 05:14:40.000 272 33819.54 293.88 17122.65 37908.27 2019-09-29 05:14:41.000 272 33819.53 293.92 17122.70 88888.00 2019-09-29 05:14:42.000 272 33819.51 293.88 17122.71 88888.00 2019-09-29 05:14:43.000 272 33819.53 293.88 17122.72 88888.00 2019-09-29 05:14:44.000 272 33819.54 293.92 17122.72 88888.00 2019-09-29 05:14:45.000 272 33819.56 293.94 17122.76 37908.17 2019-09-29 05:14:46.000 272 33819.55 293.90 17122.79 88888.00 2019-09-29 05:14:47.000 272 33819.50 293.86 17122.77 88888.00 2019-09-29 05:14:48.000 272 33819.54 293.88 17122.78 88888.00 2019-09-29 05:14:49.000 272 33819.55 293.92 17122.84 88888.00 2019-09-29 05:14:50.000 272 33819.59 293.91 17122.79 37908.18 2019-09-29 05:14:51.000 272 33819.63 293.92 17122.78 88888.00 2019-09-29 05:14:52.000 272 33819.64 293.93 17122.78 88888.00 2019-09-29 05:14:53.000 272 33819.67 293.89 17122.78 88888.00 2019-09-29 05:14:54.000 272 33819.67 293.91 17122.75 88888.00 2019-09-29 05:14:55.000 272 33819.68 293.92 17122.72 37908.24 2019-09-29 05:14:56.000 272 33819.68 293.92 17122.76 88888.00 2019-09-29 05:14:57.000 272 33819.68 293.90 17122.73 88888.00 2019-09-29 05:14:58.000 272 33819.71 293.91 17122.75 88888.00 2019-09-29 05:14:59.000 272 33819.73 293.90 17122.72 88888.00 2019-09-29 05:15:00.000 272 33819.73 293.84 17122.72 37908.36 2019-09-29 05:15:01.000 272 33819.73 293.83 17122.74 88888.00 2019-09-29 05:15:02.000 272 33819.73 293.84 17122.71 88888.00 2019-09-29 05:15:03.000 272 33819.79 293.85 17122.76 88888.00 2019-09-29 05:15:04.000 272 33819.82 293.88 17122.81 88888.00 2019-09-29 05:15:05.000 272 33819.79 293.84 17122.77 37908.30 2019-09-29 05:15:06.000 272 33819.77 293.86 17122.75 88888.00 2019-09-29 05:15:07.000 272 33819.76 293.87 17122.78 88888.00 2019-09-29 05:15:08.000 272 33819.72 293.84 17122.78 88888.00 2019-09-29 05:15:09.000 272 33819.71 293.87 17122.80 88888.00 2019-09-29 05:15:10.000 272 33819.69 293.90 17122.83 37908.37 2019-09-29 05:15:11.000 272 33819.67 293.91 17122.85 88888.00 2019-09-29 05:15:12.000 272 33819.65 293.90 17122.82 88888.00 2019-09-29 05:15:13.000 272 33819.65 293.86 17122.79 88888.00 2019-09-29 05:15:14.000 272 33819.69 293.83 17122.81 88888.00 2019-09-29 05:15:15.000 272 33819.69 293.81 17122.81 37908.43 2019-09-29 05:15:16.000 272 33819.65 293.82 17122.79 88888.00 2019-09-29 05:15:17.000 272 33819.63 293.84 17122.76 88888.00 2019-09-29 05:15:18.000 272 33819.65 293.86 17122.76 88888.00 2019-09-29 05:15:19.000 272 33819.68 293.88 17122.83 88888.00 2019-09-29 05:15:20.000 272 33819.67 293.87 17122.83 37908.32 2019-09-29 05:15:21.000 272 33819.67 293.88 17122.79 88888.00 2019-09-29 05:15:22.000 272 33819.70 293.86 17122.77 88888.00 2019-09-29 05:15:23.000 272 33819.69 293.86 17122.80 88888.00 2019-09-29 05:15:24.000 272 33819.67 293.88 17122.77 88888.00 2019-09-29 05:15:25.000 272 33819.68 293.85 17122.79 37908.36 2019-09-29 05:15:26.000 272 33819.67 293.86 17122.80 88888.00 2019-09-29 05:15:27.000 272 33819.72 293.84 17122.82 88888.00 2019-09-29 05:15:28.000 272 33819.75 293.81 17122.85 88888.00 2019-09-29 05:15:29.000 272 33819.74 293.80 17122.85 88888.00 2019-09-29 05:15:30.000 272 33819.72 293.81 17122.79 37908.38 2019-09-29 05:15:31.000 272 33819.72 293.76 17122.79 88888.00 2019-09-29 05:15:32.000 272 33819.73 293.77 17122.79 88888.00 2019-09-29 05:15:33.000 272 33819.76 293.79 17122.77 88888.00 2019-09-29 05:15:34.000 272 33819.76 293.79 17122.79 88888.00 2019-09-29 05:15:35.000 272 33819.77 293.75 17122.80 37908.30 2019-09-29 05:15:36.000 272 33819.81 293.76 17122.82 88888.00 2019-09-29 05:15:37.000 272 33819.79 293.78 17122.80 88888.00 2019-09-29 05:15:38.000 272 33819.79 293.79 17122.79 88888.00 2019-09-29 05:15:39.000 272 33819.79 293.80 17122.79 88888.00 2019-09-29 05:15:40.000 272 33819.81 293.78 17122.77 37908.42 2019-09-29 05:15:41.000 272 33819.81 293.77 17122.75 88888.00 2019-09-29 05:15:42.000 272 33819.78 293.75 17122.74 88888.00 2019-09-29 05:15:43.000 272 33819.80 293.78 17122.80 88888.00 2019-09-29 05:15:44.000 272 33819.78 293.77 17122.84 88888.00 2019-09-29 05:15:45.000 272 33819.77 293.79 17122.82 37908.46 2019-09-29 05:15:46.000 272 33819.75 293.79 17122.81 88888.00 2019-09-29 05:15:47.000 272 33819.73 293.80 17122.78 88888.00 2019-09-29 05:15:48.000 272 33819.75 293.78 17122.79 88888.00 2019-09-29 05:15:49.000 272 33819.74 293.77 17122.82 88888.00 2019-09-29 05:15:50.000 272 33819.74 293.81 17122.77 37908.42 2019-09-29 05:15:51.000 272 33819.75 293.82 17122.77 88888.00 2019-09-29 05:15:52.000 272 33819.75 293.81 17122.77 88888.00 2019-09-29 05:15:53.000 272 33819.74 293.83 17122.78 88888.00 2019-09-29 05:15:54.000 272 33819.71 293.87 17122.77 88888.00 2019-09-29 05:15:55.000 272 33819.68 293.87 17122.80 37908.27 2019-09-29 05:15:56.000 272 33819.69 293.87 17122.80 88888.00 2019-09-29 05:15:57.000 272 33819.71 293.86 17122.78 88888.00 2019-09-29 05:15:58.000 272 33819.67 293.89 17122.78 88888.00 2019-09-29 05:15:59.000 272 33819.69 293.82 17122.78 88888.00 2019-09-29 05:16:00.000 272 33819.66 293.78 17122.78 37908.37 2019-09-29 05:16:01.000 272 33819.67 293.79 17122.81 88888.00 2019-09-29 05:16:02.000 272 33819.66 293.80 17122.77 88888.00 2019-09-29 05:16:03.000 272 33819.63 293.81 17122.77 88888.00 2019-09-29 05:16:04.000 272 33819.63 293.80 17122.79 88888.00 2019-09-29 05:16:05.000 272 33819.69 293.83 17122.82 37908.30 2019-09-29 05:16:06.000 272 33819.69 293.81 17122.83 88888.00 2019-09-29 05:16:07.000 272 33819.70 293.81 17122.82 88888.00 2019-09-29 05:16:08.000 272 33819.74 293.82 17122.79 88888.00 2019-09-29 05:16:09.000 272 33819.73 293.84 17122.81 88888.00 2019-09-29 05:16:10.000 272 33819.72 293.83 17122.81 37908.32 2019-09-29 05:16:11.000 272 33819.72 293.86 17122.78 88888.00 2019-09-29 05:16:12.000 272 33819.71 293.87 17122.75 88888.00 2019-09-29 05:16:13.000 272 33819.71 293.85 17122.79 88888.00 2019-09-29 05:16:14.000 272 33819.67 293.87 17122.82 88888.00 2019-09-29 05:16:15.000 272 33819.68 293.87 17122.80 37908.35 2019-09-29 05:16:16.000 272 33819.70 293.85 17122.82 88888.00 2019-09-29 05:16:17.000 272 33819.74 293.79 17122.86 88888.00 2019-09-29 05:16:18.000 272 33819.73 293.79 17122.82 88888.00 2019-09-29 05:16:19.000 272 33819.74 293.84 17122.83 88888.00 2019-09-29 05:16:20.000 272 33819.75 293.88 17122.84 37908.29 2019-09-29 05:16:21.000 272 33819.75 293.89 17122.85 88888.00 2019-09-29 05:16:22.000 272 33819.77 293.90 17122.87 88888.00 2019-09-29 05:16:23.000 272 33819.78 293.91 17122.87 88888.00 2019-09-29 05:16:24.000 272 33819.79 293.89 17122.89 88888.00 2019-09-29 05:16:25.000 272 33819.79 293.82 17122.94 37908.31 2019-09-29 05:16:26.000 272 33819.78 293.84 17122.92 88888.00 2019-09-29 05:16:27.000 272 33819.76 293.83 17122.90 88888.00 2019-09-29 05:16:28.000 272 33819.73 293.82 17122.84 88888.00 2019-09-29 05:16:29.000 272 33819.72 293.85 17122.84 88888.00 2019-09-29 05:16:30.000 272 33819.68 293.85 17122.82 37908.26 2019-09-29 05:16:31.000 272 33819.66 293.88 17122.82 88888.00 2019-09-29 05:16:32.000 272 33819.67 293.87 17122.84 88888.00 2019-09-29 05:16:33.000 272 33819.68 293.88 17122.87 88888.00 2019-09-29 05:16:34.000 272 33819.67 293.88 17122.87 88888.00 2019-09-29 05:16:35.000 272 33819.68 293.86 17122.86 37908.37 2019-09-29 05:16:36.000 272 33819.70 293.88 17122.86 88888.00 2019-09-29 05:16:37.000 272 33819.66 293.87 17122.85 88888.00 2019-09-29 05:16:38.000 272 33819.65 293.85 17122.89 88888.00 2019-09-29 05:16:39.000 272 33819.66 293.92 17122.89 88888.00 2019-09-29 05:16:40.000 272 33819.64 293.93 17122.87 37908.31 2019-09-29 05:16:41.000 272 33819.65 293.92 17122.87 88888.00 2019-09-29 05:16:42.000 272 33819.66 293.95 17122.89 88888.00 2019-09-29 05:16:43.000 272 33819.63 293.96 17122.90 88888.00 2019-09-29 05:16:44.000 272 33819.60 293.96 17122.90 88888.00 2019-09-29 05:16:45.000 272 33819.63 293.98 17122.89 37908.36 2019-09-29 05:16:46.000 272 33819.65 294.00 17122.86 88888.00 2019-09-29 05:16:47.000 272 33819.66 293.98 17122.88 88888.00 2019-09-29 05:16:48.000 272 33819.65 293.96 17122.85 88888.00 2019-09-29 05:16:49.000 272 33819.72 293.96 17122.86 88888.00 2019-09-29 05:16:50.000 272 33819.72 293.96 17122.83 37908.26 2019-09-29 05:16:51.000 272 33819.71 293.98 17122.80 88888.00 2019-09-29 05:16:52.000 272 33819.69 294.00 17122.84 88888.00 2019-09-29 05:16:53.000 272 33819.68 294.00 17122.86 88888.00 2019-09-29 05:16:54.000 272 33819.64 293.99 17122.87 88888.00 2019-09-29 05:16:55.000 272 33819.64 294.03 17122.88 37908.41 2019-09-29 05:16:56.000 272 33819.65 294.04 17122.90 88888.00 2019-09-29 05:16:57.000 272 33819.68 294.00 17122.89 88888.00 2019-09-29 05:16:58.000 272 33819.66 293.98 17122.89 88888.00 2019-09-29 05:16:59.000 272 33819.65 293.99 17122.89 88888.00 2019-09-29 05:17:00.000 272 33819.64 294.01 17122.89 37908.36 2019-09-29 05:17:01.000 272 33819.67 294.04 17122.91 88888.00 2019-09-29 05:17:02.000 272 33819.63 294.02 17122.94 88888.00 2019-09-29 05:17:03.000 272 33819.68 294.01 17122.92 88888.00 2019-09-29 05:17:04.000 272 33819.65 294.02 17122.90 88888.00 2019-09-29 05:17:05.000 272 33819.63 294.01 17122.88 37908.39 2019-09-29 05:17:06.000 272 33819.62 294.03 17122.88 88888.00 2019-09-29 05:17:07.000 272 33819.62 294.06 17122.88 88888.00 2019-09-29 05:17:08.000 272 33819.62 294.02 17122.90 88888.00 2019-09-29 05:17:09.000 272 33819.60 294.01 17122.90 88888.00 2019-09-29 05:17:10.000 272 33819.59 294.00 17122.88 37908.34 2019-09-29 05:17:11.000 272 33819.57 294.00 17122.85 88888.00 2019-09-29 05:17:12.000 272 33819.56 293.99 17122.84 88888.00 2019-09-29 05:17:13.000 272 33819.57 293.98 17122.82 88888.00 2019-09-29 05:17:14.000 272 33819.55 293.97 17122.79 88888.00 2019-09-29 05:17:15.000 272 33819.57 293.96 17122.78 37908.31 2019-09-29 05:17:16.000 272 33819.55 293.93 17122.81 88888.00 2019-09-29 05:17:17.000 272 33819.56 293.93 17122.82 88888.00 2019-09-29 05:17:18.000 272 33819.54 293.95 17122.85 88888.00 2019-09-29 05:17:19.000 272 33819.58 293.97 17122.82 88888.00 2019-09-29 05:17:20.000 272 33819.61 293.94 17122.88 37908.25 2019-09-29 05:17:21.000 272 33819.61 293.92 17122.88 88888.00 2019-09-29 05:17:22.000 272 33819.65 293.92 17122.88 88888.00 2019-09-29 05:17:23.000 272 33819.63 293.94 17122.87 88888.00 2019-09-29 05:17:24.000 272 33819.61 293.93 17122.84 88888.00 2019-09-29 05:17:25.000 272 33819.63 293.96 17122.83 37908.39 2019-09-29 05:17:26.000 272 33819.67 293.97 17122.86 88888.00 2019-09-29 05:17:27.000 272 33819.67 293.97 17122.87 88888.00 2019-09-29 05:17:28.000 272 33819.69 293.95 17122.87 88888.00 2019-09-29 05:17:29.000 272 33819.71 293.97 17122.86 88888.00 2019-09-29 05:17:30.000 272 33819.70 293.99 17122.85 37908.29 2019-09-29 05:17:31.000 272 33819.71 293.99 17122.88 88888.00 2019-09-29 05:17:32.000 272 33819.74 293.96 17122.84 88888.00 2019-09-29 05:17:33.000 272 33819.76 294.00 17122.89 88888.00 2019-09-29 05:17:34.000 272 33819.75 293.99 17122.91 88888.00 2019-09-29 05:17:35.000 272 33819.74 293.95 17122.88 37908.40 2019-09-29 05:17:36.000 272 33819.74 293.97 17122.86 88888.00 2019-09-29 05:17:37.000 272 33819.78 293.97 17122.80 88888.00 2019-09-29 05:17:38.000 272 33819.77 293.93 17122.80 88888.00 2019-09-29 05:17:39.000 272 33819.74 293.93 17122.83 88888.00 2019-09-29 05:17:40.000 272 33819.74 293.99 17122.79 37908.43 2019-09-29 05:17:41.000 272 33819.72 293.98 17122.77 88888.00 2019-09-29 05:17:42.000 272 33819.70 293.94 17122.77 88888.00 2019-09-29 05:17:43.000 272 33819.66 293.93 17122.82 88888.00 2019-09-29 05:17:44.000 272 33819.67 293.92 17122.87 88888.00 2019-09-29 05:17:45.000 272 33819.66 293.94 17122.90 37908.49 2019-09-29 05:17:46.000 272 33819.64 293.90 17122.89 88888.00 2019-09-29 05:17:47.000 272 33819.62 293.93 17122.89 88888.00 2019-09-29 05:17:48.000 272 33819.61 293.96 17122.84 88888.00 2019-09-29 05:17:49.000 272 33819.61 293.97 17122.83 88888.00 2019-09-29 05:17:50.000 272 33819.58 293.97 17122.86 37908.37 2019-09-29 05:17:51.000 272 33819.57 293.98 17122.90 88888.00 2019-09-29 05:17:52.000 272 33819.58 294.02 17122.87 88888.00 2019-09-29 05:17:53.000 272 33819.56 294.00 17122.86 88888.00 2019-09-29 05:17:54.000 272 33819.55 293.97 17122.86 88888.00 2019-09-29 05:17:55.000 272 33819.53 294.00 17122.88 37908.33 2019-09-29 05:17:56.000 272 33819.53 293.99 17122.89 88888.00 2019-09-29 05:17:57.000 272 33819.50 293.97 17122.89 88888.00 2019-09-29 05:17:58.000 272 33819.51 293.97 17122.86 88888.00 2019-09-29 05:17:59.000 272 33819.50 293.95 17122.82 88888.00 2019-09-29 05:18:00.000 272 33819.51 293.97 17122.80 37908.27 2019-09-29 05:18:01.000 272 33819.55 293.97 17122.79 88888.00 2019-09-29 05:18:02.000 272 33819.52 294.01 17122.77 88888.00 2019-09-29 05:18:03.000 272 33819.52 294.00 17122.80 88888.00 2019-09-29 05:18:04.000 272 33819.56 293.97 17122.79 88888.00 2019-09-29 05:18:05.000 272 33819.54 293.98 17122.83 37908.15 2019-09-29 05:18:06.000 272 33819.57 294.02 17122.84 88888.00 2019-09-29 05:18:07.000 272 33819.58 293.99 17122.81 88888.00 2019-09-29 05:18:08.000 272 33819.58 293.96 17122.83 88888.00 2019-09-29 05:18:09.000 272 33819.62 294.00 17122.85 88888.00 2019-09-29 05:18:10.000 272 33819.61 294.01 17122.86 37908.34 2019-09-29 05:18:11.000 272 33819.61 294.02 17122.81 88888.00 2019-09-29 05:18:12.000 272 33819.60 294.00 17122.82 88888.00 2019-09-29 05:18:13.000 272 33819.62 294.01 17122.88 88888.00 2019-09-29 05:18:14.000 272 33819.67 294.02 17122.90 88888.00 2019-09-29 05:18:15.000 272 33819.69 294.05 17122.88 37908.31 2019-09-29 05:18:16.000 272 33819.70 294.01 17122.89 88888.00 2019-09-29 05:18:17.000 272 33819.64 293.97 17122.83 88888.00 2019-09-29 05:18:18.000 272 33819.64 293.97 17122.81 88888.00 2019-09-29 05:18:19.000 272 33819.64 293.98 17122.82 88888.00 2019-09-29 05:18:20.000 272 33819.62 293.95 17122.87 37908.39 2019-09-29 05:18:21.000 272 33819.64 293.93 17122.86 88888.00 2019-09-29 05:18:22.000 272 33819.66 293.96 17122.84 88888.00 2019-09-29 05:18:23.000 272 33819.70 293.99 17122.86 88888.00 2019-09-29 05:18:24.000 272 33819.69 293.99 17122.89 88888.00 2019-09-29 05:18:25.000 272 33819.65 294.00 17122.90 37908.42 2019-09-29 05:18:26.000 272 33819.68 293.98 17122.86 88888.00 2019-09-29 05:18:27.000 272 33819.67 293.94 17122.85 88888.00 2019-09-29 05:18:28.000 272 33819.65 293.97 17122.90 88888.00 2019-09-29 05:18:29.000 272 33819.63 293.98 17122.92 88888.00 2019-09-29 05:18:30.000 272 33819.65 294.00 17122.87 37908.35 2019-09-29 05:18:31.000 272 33819.65 293.98 17122.91 88888.00 2019-09-29 05:18:32.000 272 33819.65 293.94 17122.91 88888.00 2019-09-29 05:18:33.000 272 33819.62 293.96 17122.87 88888.00 2019-09-29 05:18:34.000 272 33819.62 293.99 17122.87 88888.00 2019-09-29 05:18:35.000 272 33819.66 293.99 17122.88 37908.34 2019-09-29 05:18:36.000 272 33819.62 293.99 17122.92 88888.00 2019-09-29 05:18:37.000 272 33819.63 293.99 17122.93 88888.00 2019-09-29 05:18:38.000 272 33819.64 294.02 17122.91 88888.00 2019-09-29 05:18:39.000 272 33819.62 294.06 17122.88 88888.00 2019-09-29 05:18:40.000 272 33819.61 294.04 17122.90 37908.42 2019-09-29 05:18:41.000 272 33819.65 294.00 17122.94 88888.00 2019-09-29 05:18:42.000 272 33819.69 294.02 17122.94 88888.00 2019-09-29 05:18:43.000 272 33819.72 293.99 17122.95 88888.00 2019-09-29 05:18:44.000 272 33819.71 293.98 17122.93 88888.00 2019-09-29 05:18:45.000 272 33819.68 293.95 17122.93 37908.39 2019-09-29 05:18:46.000 272 33819.66 293.92 17122.93 88888.00 2019-09-29 05:18:47.000 272 33819.68 293.94 17122.94 88888.00 2019-09-29 05:18:48.000 272 33819.69 293.95 17122.92 88888.00 2019-09-29 05:18:49.000 272 33819.67 293.94 17122.93 88888.00 2019-09-29 05:18:50.000 272 33819.68 293.91 17122.93 37908.34 2019-09-29 05:18:51.000 272 33819.72 293.84 17122.92 88888.00 2019-09-29 05:18:52.000 272 33819.74 293.84 17122.92 88888.00 2019-09-29 05:18:53.000 272 33819.76 293.88 17122.91 88888.00 2019-09-29 05:18:54.000 272 33819.74 293.90 17122.87 88888.00 2019-09-29 05:18:55.000 272 33819.74 293.90 17122.85 37908.44 2019-09-29 05:18:56.000 272 33819.77 293.92 17122.87 88888.00 2019-09-29 05:18:57.000 272 33819.79 293.90 17122.90 88888.00 2019-09-29 05:18:58.000 272 33819.76 293.89 17122.91 88888.00 2019-09-29 05:18:59.000 272 33819.77 293.92 17122.91 88888.00 2019-09-29 05:19:00.000 272 33819.75 293.91 17122.90 37908.46 2019-09-29 05:19:01.000 272 33819.75 293.90 17122.87 88888.00 2019-09-29 05:19:02.000 272 33819.75 293.89 17122.89 88888.00 2019-09-29 05:19:03.000 272 33819.78 293.90 17122.89 88888.00 2019-09-29 05:19:04.000 272 33819.79 293.90 17122.91 88888.00 2019-09-29 05:19:05.000 272 33819.80 293.88 17122.92 37908.46 2019-09-29 05:19:06.000 272 33819.82 293.85 17122.96 88888.00 2019-09-29 05:19:07.000 272 33819.80 293.86 17122.93 88888.00 2019-09-29 05:19:08.000 272 33819.80 293.88 17122.92 88888.00 2019-09-29 05:19:09.000 272 33819.80 293.87 17122.93 88888.00 2019-09-29 05:19:10.000 272 33819.81 293.84 17122.95 37908.60 2019-09-29 05:19:11.000 272 33819.81 293.87 17122.96 88888.00 2019-09-29 05:19:12.000 272 33819.80 293.87 17122.94 88888.00 2019-09-29 05:19:13.000 272 33819.78 293.93 17122.92 88888.00 2019-09-29 05:19:14.000 272 33819.83 293.92 17122.93 88888.00 2019-09-29 05:19:15.000 272 33819.82 293.89 17122.95 37908.57 2019-09-29 05:19:16.000 272 33819.80 293.90 17122.97 88888.00 2019-09-29 05:19:17.000 272 33819.84 293.90 17122.96 88888.00 2019-09-29 05:19:18.000 272 33819.84 293.90 17122.91 88888.00 2019-09-29 05:19:19.000 272 33819.84 293.90 17122.91 88888.00 2019-09-29 05:19:20.000 272 33819.83 293.92 17122.90 37908.55 2019-09-29 05:19:21.000 272 33819.83 293.91 17122.92 88888.00 2019-09-29 05:19:22.000 272 33819.84 293.87 17122.93 88888.00 2019-09-29 05:19:23.000 272 33819.82 293.88 17122.95 88888.00 2019-09-29 05:19:24.000 272 33819.86 293.88 17122.94 88888.00 2019-09-29 05:19:25.000 272 33819.92 293.90 17122.95 37908.54 2019-09-29 05:19:26.000 272 33819.90 293.88 17122.93 88888.00 2019-09-29 05:19:27.000 272 33819.89 293.87 17122.94 88888.00 2019-09-29 05:19:28.000 272 33819.84 293.88 17122.96 88888.00 2019-09-29 05:19:29.000 272 33819.84 293.90 17122.97 88888.00 2019-09-29 05:19:30.000 272 33819.84 293.88 17122.99 37908.56 2019-09-29 05:19:31.000 272 33819.83 293.87 17122.98 88888.00 2019-09-29 05:19:32.000 272 33819.82 293.82 17122.99 88888.00 2019-09-29 05:19:33.000 272 33819.82 293.81 17122.98 88888.00 2019-09-29 05:19:34.000 272 33819.83 293.82 17123.01 88888.00 2019-09-29 05:19:35.000 272 33819.87 293.84 17123.01 37908.48 2019-09-29 05:19:36.000 272 33819.90 293.86 17123.01 88888.00 2019-09-29 05:19:37.000 272 33819.88 293.82 17122.98 88888.00 2019-09-29 05:19:38.000 272 33819.87 293.81 17122.95 88888.00 2019-09-29 05:19:39.000 272 33819.89 293.80 17122.97 88888.00 2019-09-29 05:19:40.000 272 33819.85 293.81 17123.00 37908.52 2019-09-29 05:19:41.000 272 33819.84 293.82 17122.97 88888.00 2019-09-29 05:19:42.000 272 33819.85 293.82 17122.99 88888.00 2019-09-29 05:19:43.000 272 33819.88 293.81 17123.02 88888.00 2019-09-29 05:19:44.000 272 33819.89 293.80 17123.03 88888.00 2019-09-29 05:19:45.000 272 33819.92 293.84 17123.00 37908.47 2019-09-29 05:19:46.000 272 33819.91 293.82 17122.99 88888.00 2019-09-29 05:19:47.000 272 33819.89 293.79 17122.97 88888.00 2019-09-29 05:19:48.000 272 33819.89 293.81 17122.96 88888.00 2019-09-29 05:19:49.000 272 33819.88 293.85 17122.98 88888.00 2019-09-29 05:19:50.000 272 33819.90 293.84 17122.96 37908.52 2019-09-29 05:19:51.000 272 33819.91 293.85 17122.96 88888.00 2019-09-29 05:19:52.000 272 33819.91 293.81 17122.96 88888.00 2019-09-29 05:19:53.000 272 33819.91 293.80 17122.92 88888.00 2019-09-29 05:19:54.000 272 33819.90 293.79 17122.92 88888.00 2019-09-29 05:19:55.000 272 33819.88 293.81 17122.94 37908.58 2019-09-29 05:19:56.000 272 33819.88 293.80 17122.95 88888.00 2019-09-29 05:19:57.000 272 33819.88 293.77 17122.96 88888.00 2019-09-29 05:19:58.000 272 33819.84 293.78 17122.96 88888.00 2019-09-29 05:19:59.000 272 33819.83 293.78 17122.96 88888.00 2019-09-29 05:20:00.000 272 33819.86 293.80 17122.95 37908.51 2019-09-29 05:20:01.000 272 33819.87 293.84 17122.96 88888.00 2019-09-29 05:20:02.000 272 33819.88 293.88 17123.01 88888.00 2019-09-29 05:20:03.000 272 33819.88 293.90 17122.99 88888.00 2019-09-29 05:20:04.000 272 33819.88 293.89 17123.02 88888.00 2019-09-29 05:20:05.000 272 33819.89 293.88 17123.04 37908.59 2019-09-29 05:20:06.000 272 33819.88 293.87 17123.02 88888.00 2019-09-29 05:20:07.000 272 33819.86 293.83 17122.99 88888.00 2019-09-29 05:20:08.000 272 33819.83 293.86 17122.96 88888.00 2019-09-29 05:20:09.000 272 33819.82 293.88 17122.97 88888.00 2019-09-29 05:20:10.000 272 33819.82 293.90 17122.98 37908.56 2019-09-29 05:20:11.000 272 33819.79 293.92 17122.99 88888.00 2019-09-29 05:20:12.000 272 33819.76 293.92 17122.99 88888.00 2019-09-29 05:20:13.000 272 33819.76 293.91 17123.03 88888.00 2019-09-29 05:20:14.000 272 33819.75 293.89 17123.03 88888.00 2019-09-29 05:20:15.000 272 33819.72 293.88 17123.03 37908.53 2019-09-29 05:20:16.000 272 33819.69 293.90 17123.04 88888.00 2019-09-29 05:20:17.000 272 33819.71 293.90 17123.03 88888.00 2019-09-29 05:20:18.000 272 33819.72 293.86 17123.03 88888.00 2019-09-29 05:20:19.000 272 33819.72 293.89 17123.03 88888.00 2019-09-29 05:20:20.000 272 33819.70 293.90 17123.03 37908.46 2019-09-29 05:20:21.000 272 33819.70 293.92 17123.06 88888.00 2019-09-29 05:20:22.000 272 33819.71 293.93 17123.06 88888.00 2019-09-29 05:20:23.000 272 33819.72 293.94 17123.07 88888.00 2019-09-29 05:20:24.000 272 33819.68 293.94 17123.06 88888.00 2019-09-29 05:20:25.000 272 33819.67 293.96 17123.06 37908.41 2019-09-29 05:20:26.000 272 33819.69 293.96 17123.03 88888.00 2019-09-29 05:20:27.000 272 33819.72 293.96 17123.06 88888.00 2019-09-29 05:20:28.000 272 33819.70 293.96 17123.01 88888.00 2019-09-29 05:20:29.000 272 33819.70 293.89 17122.99 88888.00 2019-09-29 05:20:30.000 272 33819.69 293.89 17123.05 37908.49 2019-09-29 05:20:31.000 272 33819.76 293.93 17123.07 88888.00 2019-09-29 05:20:32.000 272 33819.79 293.97 17123.08 88888.00 2019-09-29 05:20:33.000 272 33819.80 293.97 17123.04 88888.00 2019-09-29 05:20:34.000 272 33819.83 293.97 17123.05 88888.00 2019-09-29 05:20:35.000 272 33819.83 293.94 17123.10 37908.51 2019-09-29 05:20:36.000 272 33819.83 293.91 17123.09 88888.00 2019-09-29 05:20:37.000 272 33819.85 293.97 17123.07 88888.00 2019-09-29 05:20:38.000 272 33819.82 293.96 17123.07 88888.00 2019-09-29 05:20:39.000 272 33819.85 293.96 17123.05 88888.00 2019-09-29 05:20:40.000 272 33819.86 294.00 17123.05 37908.61 2019-09-29 05:20:41.000 272 33819.88 294.01 17123.10 88888.00 2019-09-29 05:20:42.000 272 33819.86 293.99 17123.14 88888.00 2019-09-29 05:20:43.000 272 33819.89 294.01 17123.11 88888.00 2019-09-29 05:20:44.000 272 33819.89 294.06 17123.10 88888.00 2019-09-29 05:20:45.000 272 33819.88 294.04 17123.15 37908.65 2019-09-29 05:20:46.000 272 33819.85 294.06 17123.17 88888.00 2019-09-29 05:20:47.000 272 33819.86 294.07 17123.11 88888.00 2019-09-29 05:20:48.000 272 33819.84 294.07 17123.10 88888.00 2019-09-29 05:20:49.000 272 33819.80 294.08 17123.13 88888.00 2019-09-29 05:20:50.000 272 33819.78 294.08 17123.15 37908.51 2019-09-29 05:20:51.000 272 33819.74 294.11 17123.12 88888.00 2019-09-29 05:20:52.000 272 33819.75 294.12 17123.16 88888.00 2019-09-29 05:20:53.000 272 33819.74 294.08 17123.16 88888.00 2019-09-29 05:20:54.000 272 33819.77 294.09 17123.18 88888.00 2019-09-29 05:20:55.000 272 33819.77 294.11 17123.18 37908.49 2019-09-29 05:20:56.000 272 33819.76 294.12 17123.18 88888.00 2019-09-29 05:20:57.000 272 33819.76 294.12 17123.22 88888.00 2019-09-29 05:20:58.000 272 33819.72 294.15 17123.23 88888.00 2019-09-29 05:20:59.000 272 33819.73 294.19 17123.22 88888.00 2019-09-29 05:21:00.000 272 33819.74 294.22 17123.24 37908.60 2019-09-29 05:21:01.000 272 33819.76 294.23 17123.21 88888.00 2019-09-29 05:21:02.000 272 33819.77 294.24 17123.19 88888.00 2019-09-29 05:21:03.000 272 33819.75 294.28 17123.21 88888.00 2019-09-29 05:21:04.000 272 33819.80 294.31 17123.21 88888.00 2019-09-29 05:21:05.000 272 33819.78 294.27 17123.18 37908.56 2019-09-29 05:21:06.000 272 33819.78 294.26 17123.19 88888.00 2019-09-29 05:21:07.000 272 33819.76 294.29 17123.19 88888.00 2019-09-29 05:21:08.000 272 33819.76 294.30 17123.19 88888.00 2019-09-29 05:21:09.000 272 33819.78 294.31 17123.21 88888.00 2019-09-29 05:21:10.000 272 33819.78 294.28 17123.18 37908.56 2019-09-29 05:21:11.000 272 33819.77 294.27 17123.14 88888.00 2019-09-29 05:21:12.000 272 33819.80 294.26 17123.16 88888.00 2019-09-29 05:21:13.000 272 33819.81 294.25 17123.18 88888.00 2019-09-29 05:21:14.000 272 33819.81 294.27 17123.19 88888.00 2019-09-29 05:21:15.000 272 33819.81 294.29 17123.16 37908.59 2019-09-29 05:21:16.000 272 33819.79 294.32 17123.10 88888.00 2019-09-29 05:21:17.000 272 33819.81 294.31 17123.17 88888.00 2019-09-29 05:21:18.000 272 33819.83 294.31 17123.16 88888.00 2019-09-29 05:21:19.000 272 33819.85 294.32 17123.16 88888.00 2019-09-29 05:21:20.000 272 33819.85 294.37 17123.19 37908.53 2019-09-29 05:21:21.000 272 33819.90 294.37 17123.18 88888.00 2019-09-29 05:21:22.000 272 33819.91 294.41 17123.22 88888.00 2019-09-29 05:21:23.000 272 33819.90 294.43 17123.17 88888.00 2019-09-29 05:21:24.000 272 33819.89 294.42 17123.14 88888.00 2019-09-29 05:21:25.000 272 33819.85 294.44 17123.14 37908.65 2019-09-29 05:21:26.000 272 33819.88 294.47 17123.13 88888.00 2019-09-29 05:21:27.000 272 33819.94 294.46 17123.13 88888.00 2019-09-29 05:21:28.000 272 33819.95 294.46 17123.14 88888.00 2019-09-29 05:21:29.000 272 33819.94 294.46 17123.17 88888.00 2019-09-29 05:21:30.000 272 33819.96 294.45 17123.18 37908.61 2019-09-29 05:21:31.000 272 33819.91 294.47 17123.19 88888.00 2019-09-29 05:21:32.000 272 33819.91 294.45 17123.20 88888.00 2019-09-29 05:21:33.000 272 33819.91 294.47 17123.18 88888.00 2019-09-29 05:21:34.000 272 33819.93 294.43 17123.18 88888.00 2019-09-29 05:21:35.000 272 33819.92 294.43 17123.17 37908.72 2019-09-29 05:21:36.000 272 33819.94 294.44 17123.18 88888.00 2019-09-29 05:21:37.000 272 33819.93 294.47 17123.19 88888.00 2019-09-29 05:21:38.000 272 33819.97 294.48 17123.20 88888.00 2019-09-29 05:21:39.000 272 33819.99 294.47 17123.21 88888.00 2019-09-29 05:21:40.000 272 33819.97 294.44 17123.18 37908.68 2019-09-29 05:21:41.000 272 33819.97 294.47 17123.14 88888.00 2019-09-29 05:21:42.000 272 33819.95 294.48 17123.17 88888.00 2019-09-29 05:21:43.000 272 33820.02 294.51 17123.18 88888.00 2019-09-29 05:21:44.000 272 33820.03 294.55 17123.15 88888.00 2019-09-29 05:21:45.000 272 33820.06 294.58 17123.17 37908.77 2019-09-29 05:21:46.000 272 33820.08 294.59 17123.18 88888.00 2019-09-29 05:21:47.000 272 33820.10 294.59 17123.16 88888.00 2019-09-29 05:21:48.000 272 33820.10 294.57 17123.16 88888.00 2019-09-29 05:21:49.000 272 33820.13 294.60 17123.17 88888.00 2019-09-29 05:21:50.000 272 33820.11 294.56 17123.18 37908.78 2019-09-29 05:21:51.000 272 33820.16 294.56 17123.16 88888.00 2019-09-29 05:21:52.000 272 33820.18 294.58 17123.18 88888.00 2019-09-29 05:21:53.000 272 33820.18 294.59 17123.17 88888.00 2019-09-29 05:21:54.000 272 33820.19 294.59 17123.16 88888.00 2019-09-29 05:21:55.000 272 33820.22 294.57 17123.16 37908.88 2019-09-29 05:21:56.000 272 33820.22 294.60 17123.18 88888.00 2019-09-29 05:21:57.000 272 33820.21 294.60 17123.18 88888.00 2019-09-29 05:21:58.000 272 33820.25 294.59 17123.17 88888.00 2019-09-29 05:21:59.000 272 33820.23 294.59 17123.14 88888.00 2019-09-29 05:22:00.000 272 33820.21 294.59 17123.13 37908.89 2019-09-29 05:22:01.000 272 33820.26 294.58 17123.12 88888.00 2019-09-29 05:22:02.000 272 33820.29 294.62 17123.16 88888.00 2019-09-29 05:22:03.000 272 33820.30 294.62 17123.15 88888.00 2019-09-29 05:22:04.000 272 33820.33 294.64 17123.16 88888.00 2019-09-29 05:22:05.000 272 33820.35 294.62 17123.17 37908.90 2019-09-29 05:22:06.000 272 33820.34 294.63 17123.18 88888.00 2019-09-29 05:22:07.000 272 33820.32 294.63 17123.19 88888.00 2019-09-29 05:22:08.000 272 33820.29 294.64 17123.12 88888.00 2019-09-29 05:22:09.000 272 33820.31 294.64 17123.09 88888.00 2019-09-29 05:22:10.000 272 33820.33 294.63 17123.08 37909.05 2019-09-29 05:22:11.000 272 33820.31 294.60 17123.12 88888.00 2019-09-29 05:22:12.000 272 33820.32 294.59 17123.11 88888.00 2019-09-29 05:22:13.000 272 33820.33 294.60 17123.13 88888.00 2019-09-29 05:22:14.000 272 33820.32 294.63 17123.17 88888.00 2019-09-29 05:22:15.000 272 33820.35 294.68 17123.18 37909.04 2019-09-29 05:22:16.000 272 33820.35 294.67 17123.17 88888.00 2019-09-29 05:22:17.000 272 33820.35 294.65 17123.16 88888.00 2019-09-29 05:22:18.000 272 33820.38 294.62 17123.16 88888.00 2019-09-29 05:22:19.000 272 33820.36 294.67 17123.14 88888.00 2019-09-29 05:22:20.000 272 33820.39 294.70 17123.15 37909.06 2019-09-29 05:22:21.000 272 33820.35 294.67 17123.16 88888.00 2019-09-29 05:22:22.000 272 33820.35 294.66 17123.17 88888.00 2019-09-29 05:22:23.000 272 33820.37 294.63 17123.16 88888.00 2019-09-29 05:22:24.000 272 33820.34 294.63 17123.12 88888.00 2019-09-29 05:22:25.000 272 33820.33 294.64 17123.14 37909.04 2019-09-29 05:22:26.000 272 33820.32 294.63 17123.13 88888.00 2019-09-29 05:22:27.000 272 33820.34 294.66 17123.12 88888.00 2019-09-29 05:22:28.000 272 33820.31 294.67 17123.12 88888.00 2019-09-29 05:22:29.000 272 33820.30 294.66 17123.17 88888.00 2019-09-29 05:22:30.000 272 33820.30 294.64 17123.18 37909.14 2019-09-29 05:22:31.000 272 33820.31 294.71 17123.21 88888.00 2019-09-29 05:22:32.000 272 33820.32 294.74 17123.24 88888.00 2019-09-29 05:22:33.000 272 33820.32 294.73 17123.20 88888.00 2019-09-29 05:22:34.000 272 33820.34 294.74 17123.21 88888.00 2019-09-29 05:22:35.000 272 33820.36 294.73 17123.23 37909.03 2019-09-29 05:22:36.000 272 33820.37 294.74 17123.19 88888.00 2019-09-29 05:22:37.000 272 33820.38 294.76 17123.19 88888.00 2019-09-29 05:22:38.000 272 33820.38 294.75 17123.19 88888.00 2019-09-29 05:22:39.000 272 33820.37 294.72 17123.21 88888.00 2019-09-29 05:22:40.000 272 33820.35 294.72 17123.23 37909.11 2019-09-29 05:22:41.000 272 33820.38 294.69 17123.21 88888.00 2019-09-29 05:22:42.000 272 33820.40 294.72 17123.23 88888.00 2019-09-29 05:22:43.000 272 33820.32 294.73 17123.27 88888.00 2019-09-29 05:22:44.000 272 33820.34 294.79 17123.21 88888.00 2019-09-29 05:22:45.000 272 33820.32 294.79 17123.16 37909.12 2019-09-29 05:22:46.000 272 33820.35 294.81 17123.16 88888.00 2019-09-29 05:22:47.000 272 33820.39 294.83 17123.16 88888.00 2019-09-29 05:22:48.000 272 33820.36 294.82 17123.19 88888.00 2019-09-29 05:22:49.000 272 33820.35 294.82 17123.18 88888.00 2019-09-29 05:22:50.000 272 33820.31 294.79 17123.15 37909.14 2019-09-29 05:22:51.000 272 33820.32 294.80 17123.14 88888.00 2019-09-29 05:22:52.000 272 33820.30 294.79 17123.20 88888.00 2019-09-29 05:22:53.000 272 33820.29 294.80 17123.18 88888.00 2019-09-29 05:22:54.000 272 33820.33 294.80 17123.16 88888.00 2019-09-29 05:22:55.000 272 33820.31 294.80 17123.15 37909.07 2019-09-29 05:22:56.000 272 33820.29 294.80 17123.16 88888.00 2019-09-29 05:22:57.000 272 33820.29 294.80 17123.16 88888.00 2019-09-29 05:22:58.000 272 33820.24 294.77 17123.17 88888.00 2019-09-29 05:22:59.000 272 33820.25 294.77 17123.17 88888.00 2019-09-29 05:23:00.000 272 33820.26 294.77 17123.14 37909.09 2019-09-29 05:23:01.000 272 33820.26 294.75 17123.13 88888.00 2019-09-29 05:23:02.000 272 33820.25 294.72 17123.13 88888.00 2019-09-29 05:23:03.000 272 33820.20 294.74 17123.16 88888.00 2019-09-29 05:23:04.000 272 33820.20 294.74 17123.14 88888.00 2019-09-29 05:23:05.000 272 33820.21 294.75 17123.15 37909.04 2019-09-29 05:23:06.000 272 33820.25 294.74 17123.17 88888.00 2019-09-29 05:23:07.000 272 33820.24 294.75 17123.16 88888.00 2019-09-29 05:23:08.000 272 33820.22 294.76 17123.16 88888.00 2019-09-29 05:23:09.000 272 33820.26 294.74 17123.15 88888.00 2019-09-29 05:23:10.000 272 33820.26 294.71 17123.17 37909.05 2019-09-29 05:23:11.000 272 33820.21 294.73 17123.17 88888.00 2019-09-29 05:23:12.000 272 33820.20 294.74 17123.13 88888.00 2019-09-29 05:23:13.000 272 33820.23 294.77 17123.14 88888.00 2019-09-29 05:23:14.000 272 33820.23 294.75 17123.15 88888.00 2019-09-29 05:23:15.000 272 33820.21 294.73 17123.17 37908.91 2019-09-29 05:23:16.000 272 33820.18 294.73 17123.19 88888.00 2019-09-29 05:23:17.000 272 33820.23 294.71 17123.18 88888.00 2019-09-29 05:23:18.000 272 33820.20 294.72 17123.20 88888.00 2019-09-29 05:23:19.000 272 33820.19 294.70 17123.18 88888.00 2019-09-29 05:23:20.000 272 33820.23 294.68 17123.18 37908.95 2019-09-29 05:23:21.000 272 33820.23 294.67 17123.17 88888.00 2019-09-29 05:23:22.000 272 33820.24 294.72 17123.20 88888.00 2019-09-29 05:23:23.000 272 33820.25 294.72 17123.19 88888.00 2019-09-29 05:23:24.000 272 33820.22 294.73 17123.20 88888.00 2019-09-29 05:23:25.000 272 33820.22 294.70 17123.19 37908.99 2019-09-29 05:23:26.000 272 33820.23 294.72 17123.21 88888.00 2019-09-29 05:23:27.000 272 33820.19 294.72 17123.23 88888.00 2019-09-29 05:23:28.000 272 33820.18 294.71 17123.24 88888.00 2019-09-29 05:23:29.000 272 33820.18 294.72 17123.23 88888.00 2019-09-29 05:23:30.000 272 33820.17 294.71 17123.24 37909.05 2019-09-29 05:23:31.000 272 33820.18 294.73 17123.25 88888.00 2019-09-29 05:23:32.000 272 33820.18 294.71 17123.25 88888.00 2019-09-29 05:23:33.000 272 33820.18 294.71 17123.23 88888.00 2019-09-29 05:23:34.000 272 33820.20 294.70 17123.20 88888.00 2019-09-29 05:23:35.000 272 33820.17 294.72 17123.21 37909.09 2019-09-29 05:23:36.000 272 33820.16 294.71 17123.26 88888.00 2019-09-29 05:23:37.000 272 33820.21 294.76 17123.27 88888.00 2019-09-29 05:23:38.000 272 33820.18 294.76 17123.23 88888.00 2019-09-29 05:23:39.000 272 33820.16 294.75 17123.23 88888.00 2019-09-29 05:23:40.000 272 33820.18 294.77 17123.26 37909.01 2019-09-29 05:23:41.000 272 33820.17 294.75 17123.25 88888.00 2019-09-29 05:23:42.000 272 33820.17 294.75 17123.24 88888.00 2019-09-29 05:23:43.000 272 33820.19 294.78 17123.20 88888.00 2019-09-29 05:23:44.000 272 33820.12 294.76 17123.24 88888.00 2019-09-29 05:23:45.000 272 33820.13 294.79 17123.26 37908.98 2019-09-29 05:23:46.000 272 33820.12 294.79 17123.22 88888.00 2019-09-29 05:23:47.000 272 33820.10 294.76 17123.21 88888.00 2019-09-29 05:23:48.000 272 33820.10 294.76 17123.17 88888.00 2019-09-29 05:23:49.000 272 33820.09 294.80 17123.19 88888.00 2019-09-29 05:23:50.000 272 33820.07 294.81 17123.16 37908.98 2019-09-29 05:23:51.000 272 33820.10 294.76 17123.17 88888.00 2019-09-29 05:23:52.000 272 33820.12 294.78 17123.22 88888.00 2019-09-29 05:23:53.000 272 33820.11 294.83 17123.25 88888.00 2019-09-29 05:23:54.000 272 33820.10 294.84 17123.24 88888.00 2019-09-29 05:23:55.000 272 33820.12 294.85 17123.25 37908.93 2019-09-29 05:23:56.000 272 33820.12 294.84 17123.26 88888.00 2019-09-29 05:23:57.000 272 33820.10 294.80 17123.24 88888.00 2019-09-29 05:23:58.000 272 33820.13 294.77 17123.22 88888.00 2019-09-29 05:23:59.000 272 33820.15 294.85 17123.23 88888.00 2019-09-29 05:24:00.000 272 33820.16 294.84 17123.21 37908.99 2019-09-29 05:24:01.000 272 33820.16 294.78 17123.20 88888.00 2019-09-29 05:24:02.000 272 33820.16 294.79 17123.17 88888.00 2019-09-29 05:24:03.000 272 33820.20 294.77 17123.20 88888.00 2019-09-29 05:24:04.000 272 33820.23 294.78 17123.20 88888.00 2019-09-29 05:24:05.000 272 33820.30 294.78 17123.15 37909.05 2019-09-29 05:24:06.000 272 33820.31 294.81 17123.16 88888.00 2019-09-29 05:24:07.000 272 33820.33 294.80 17123.20 88888.00 2019-09-29 05:24:08.000 272 33820.37 294.80 17123.22 88888.00 2019-09-29 05:24:09.000 272 33820.40 294.79 17123.23 88888.00 2019-09-29 05:24:10.000 272 33820.40 294.79 17123.20 37909.19 2019-09-29 05:24:11.000 272 33820.41 294.80 17123.18 88888.00 2019-09-29 05:24:12.000 272 33820.37 294.76 17123.21 88888.00 2019-09-29 05:24:13.000 272 33820.35 294.76 17123.24 88888.00 2019-09-29 05:24:14.000 272 33820.34 294.77 17123.20 88888.00 2019-09-29 05:24:15.000 272 33820.31 294.81 17123.23 37909.26 2019-09-29 05:24:16.000 272 33820.30 294.87 17123.21 88888.00 2019-09-29 05:24:17.000 272 33820.32 294.86 17123.21 88888.00 2019-09-29 05:24:18.000 272 33820.23 294.83 17123.21 88888.00 2019-09-29 05:24:19.000 272 33820.17 294.81 17123.22 88888.00 2019-09-29 05:24:20.000 272 33820.14 294.83 17123.23 37909.04 2019-09-29 05:24:21.000 272 33820.12 294.83 17123.25 88888.00 2019-09-29 05:24:22.000 272 33820.09 294.83 17123.23 88888.00 2019-09-29 05:24:23.000 272 33820.06 294.88 17123.21 88888.00 2019-09-29 05:24:24.000 272 33820.09 294.91 17123.24 88888.00 2019-09-29 05:24:25.000 272 33820.06 294.89 17123.24 37908.90 2019-09-29 05:24:26.000 272 33820.02 294.88 17123.26 88888.00 2019-09-29 05:24:27.000 272 33819.97 294.85 17123.26 88888.00 2019-09-29 05:24:28.000 272 33819.96 294.82 17123.29 88888.00 2019-09-29 05:24:29.000 272 33819.96 294.83 17123.30 88888.00 2019-09-29 05:24:30.000 272 33819.98 294.85 17123.31 37908.90 2019-09-29 05:24:31.000 272 33819.96 294.84 17123.27 88888.00 2019-09-29 05:24:32.000 272 33819.97 294.85 17123.30 88888.00 2019-09-29 05:24:33.000 272 33819.97 294.85 17123.31 88888.00 2019-09-29 05:24:34.000 272 33820.00 294.85 17123.29 88888.00 2019-09-29 05:24:35.000 272 33820.03 294.82 17123.27 37908.90 2019-09-29 05:24:36.000 272 33820.02 294.82 17123.25 88888.00 2019-09-29 05:24:37.000 272 33820.01 294.82 17123.23 88888.00 2019-09-29 05:24:38.000 272 33820.03 294.79 17123.26 88888.00 2019-09-29 05:24:39.000 272 33820.04 294.78 17123.28 88888.00 2019-09-29 05:24:40.000 272 33820.06 294.81 17123.29 37908.77 2019-09-29 05:24:41.000 272 33820.08 294.78 17123.28 88888.00 2019-09-29 05:24:42.000 272 33820.12 294.76 17123.24 88888.00 2019-09-29 05:24:43.000 272 33820.10 294.74 17123.25 88888.00 2019-09-29 05:24:44.000 272 33820.13 294.73 17123.29 88888.00 2019-09-29 05:24:45.000 272 33820.12 294.75 17123.28 37908.90 2019-09-29 05:24:46.000 272 33820.13 294.70 17123.30 88888.00 2019-09-29 05:24:47.000 272 33820.11 294.65 17123.25 88888.00 2019-09-29 05:24:48.000 272 33820.10 294.64 17123.24 88888.00 2019-09-29 05:24:49.000 272 33820.11 294.69 17123.21 88888.00 2019-09-29 05:24:50.000 272 33820.09 294.68 17123.21 37908.87 2019-09-29 05:24:51.000 272 33820.11 294.67 17123.19 88888.00 2019-09-29 05:24:52.000 272 33820.13 294.68 17123.19 88888.00 2019-09-29 05:24:53.000 272 33820.09 294.65 17123.21 88888.00 2019-09-29 05:24:54.000 272 33820.08 294.64 17123.20 88888.00 2019-09-29 05:24:55.000 272 33820.04 294.63 17123.22 37908.99 2019-09-29 05:24:56.000 272 33820.05 294.58 17123.18 88888.00 2019-09-29 05:24:57.000 272 33820.06 294.54 17123.17 88888.00 2019-09-29 05:24:58.000 272 33820.06 294.59 17123.18 88888.00 2019-09-29 05:24:59.000 272 33820.07 294.60 17123.16 88888.00 2019-09-29 05:25:00.000 272 33820.08 294.57 17123.17 37909.01 2019-09-29 05:25:01.000 272 33820.10 294.55 17123.20 88888.00 2019-09-29 05:25:02.000 272 33820.12 294.55 17123.20 88888.00 2019-09-29 05:25:03.000 272 33820.09 294.51 17123.20 88888.00 2019-09-29 05:25:04.000 272 33820.13 294.50 17123.21 88888.00 2019-09-29 05:25:05.000 272 33820.14 294.53 17123.23 37908.95 2019-09-29 05:25:06.000 272 33820.15 294.57 17123.22 88888.00 2019-09-29 05:25:07.000 272 33820.16 294.55 17123.26 88888.00 2019-09-29 05:25:08.000 272 33820.15 294.51 17123.24 88888.00 2019-09-29 05:25:09.000 272 33820.09 294.54 17123.24 88888.00 2019-09-29 05:25:10.000 272 33820.10 294.51 17123.24 37908.98 2019-09-29 05:25:11.000 272 33820.10 294.51 17123.26 88888.00 2019-09-29 05:25:12.000 272 33820.09 294.45 17123.27 88888.00 2019-09-29 05:25:13.000 272 33820.14 294.45 17123.26 88888.00 2019-09-29 05:25:14.000 272 33820.18 294.42 17123.20 88888.00 2019-09-29 05:25:15.000 272 33820.20 294.40 17123.19 37909.03 2019-09-29 05:25:16.000 272 33820.21 294.42 17123.21 88888.00 2019-09-29 05:25:17.000 272 33820.23 294.43 17123.24 88888.00 2019-09-29 05:25:18.000 272 33820.26 294.41 17123.24 88888.00 2019-09-29 05:25:19.000 272 33820.22 294.43 17123.23 88888.00 2019-09-29 05:25:20.000 272 33820.18 294.46 17123.23 37909.04 2019-09-29 05:25:21.000 272 33820.15 294.44 17123.22 88888.00 2019-09-29 05:25:22.000 272 33820.17 294.41 17123.22 88888.00 2019-09-29 05:25:23.000 272 33820.17 294.43 17123.23 88888.00 2019-09-29 05:25:24.000 272 33820.16 294.45 17123.26 88888.00 2019-09-29 05:25:25.000 272 33820.15 294.48 17123.26 37908.94 2019-09-29 05:25:26.000 272 33820.10 294.46 17123.27 88888.00 2019-09-29 05:25:27.000 272 33820.09 294.41 17123.25 88888.00 2019-09-29 05:25:28.000 272 33820.13 294.43 17123.24 88888.00 2019-09-29 05:25:29.000 272 33820.12 294.46 17123.26 88888.00 2019-09-29 05:25:30.000 272 33820.09 294.46 17123.24 37908.99 2019-09-29 05:25:31.000 272 33820.09 294.43 17123.26 88888.00 2019-09-29 05:25:32.000 272 33820.06 294.41 17123.29 88888.00 2019-09-29 05:25:33.000 272 33820.07 294.44 17123.29 88888.00 2019-09-29 05:25:34.000 272 33820.05 294.48 17123.30 88888.00 2019-09-29 05:25:35.000 272 33820.05 294.47 17123.35 37909.01 2019-09-29 05:25:36.000 272 33820.03 294.48 17123.35 88888.00 2019-09-29 05:25:37.000 272 33820.04 294.46 17123.35 88888.00 2019-09-29 05:25:38.000 272 33820.03 294.46 17123.34 88888.00 2019-09-29 05:25:39.000 272 33819.97 294.49 17123.30 88888.00 2019-09-29 05:25:40.000 272 33819.99 294.56 17123.32 37908.93 2019-09-29 05:25:41.000 272 33820.01 294.57 17123.34 88888.00 2019-09-29 05:25:42.000 272 33819.97 294.57 17123.32 88888.00 2019-09-29 05:25:43.000 272 33819.95 294.60 17123.35 88888.00 2019-09-29 05:25:44.000 272 33819.95 294.56 17123.33 88888.00 2019-09-29 05:25:45.000 272 33819.97 294.55 17123.37 37908.89 2019-09-29 05:25:46.000 272 33819.94 294.53 17123.37 88888.00 2019-09-29 05:25:47.000 272 33819.92 294.51 17123.37 88888.00 2019-09-29 05:25:48.000 272 33819.90 294.54 17123.38 88888.00 2019-09-29 05:25:49.000 272 33819.92 294.58 17123.37 88888.00 2019-09-29 05:25:50.000 272 33819.90 294.59 17123.36 37908.91 2019-09-29 05:25:51.000 272 33819.88 294.60 17123.36 88888.00 2019-09-29 05:25:52.000 272 33819.87 294.60 17123.37 88888.00 2019-09-29 05:25:53.000 272 33819.86 294.55 17123.36 88888.00 2019-09-29 05:25:54.000 272 33819.83 294.57 17123.35 88888.00 2019-09-29 05:25:55.000 272 33819.83 294.57 17123.32 37908.79 2019-09-29 05:25:56.000 272 33819.83 294.54 17123.36 88888.00 2019-09-29 05:25:57.000 272 33819.83 294.59 17123.37 88888.00 2019-09-29 05:25:58.000 272 33819.81 294.58 17123.37 88888.00 2019-09-29 05:25:59.000 272 33819.80 294.57 17123.36 88888.00 2019-09-29 05:26:00.000 272 33819.79 294.54 17123.34 37908.81 2019-09-29 05:26:01.000 272 33819.76 294.54 17123.36 88888.00 2019-09-29 05:26:02.000 272 33819.73 294.53 17123.32 88888.00 2019-09-29 05:26:03.000 272 33819.76 294.53 17123.35 88888.00 2019-09-29 05:26:04.000 272 33819.76 294.54 17123.37 88888.00 2019-09-29 05:26:05.000 272 33819.71 294.57 17123.36 37908.77 2019-09-29 05:26:06.000 272 33819.70 294.56 17123.35 88888.00 2019-09-29 05:26:07.000 272 33819.71 294.53 17123.40 88888.00 2019-09-29 05:26:08.000 272 33819.68 294.50 17123.41 88888.00 2019-09-29 05:26:09.000 272 33819.65 294.50 17123.37 88888.00 2019-09-29 05:26:10.000 272 33819.64 294.51 17123.39 37908.67 2019-09-29 05:26:11.000 272 33819.61 294.52 17123.38 88888.00 2019-09-29 05:26:12.000 272 33819.60 294.52 17123.39 88888.00 2019-09-29 05:26:13.000 272 33819.59 294.54 17123.39 88888.00 2019-09-29 05:26:14.000 272 33819.52 294.52 17123.37 88888.00 2019-09-29 05:26:15.000 272 33819.50 294.55 17123.42 37908.56 2019-09-29 05:26:16.000 272 33819.50 294.59 17123.44 88888.00 2019-09-29 05:26:17.000 272 33819.50 294.57 17123.42 88888.00 2019-09-29 05:26:18.000 272 33819.52 294.59 17123.43 88888.00 2019-09-29 05:26:19.000 272 33819.50 294.66 17123.42 88888.00 2019-09-29 05:26:20.000 272 33819.48 294.65 17123.43 37908.53 2019-09-29 05:26:21.000 272 33819.43 294.66 17123.43 88888.00 2019-09-29 05:26:22.000 272 33819.41 294.66 17123.44 88888.00 2019-09-29 05:26:23.000 272 33819.40 294.67 17123.42 88888.00 2019-09-29 05:26:24.000 272 33819.38 294.65 17123.41 88888.00 2019-09-29 05:26:25.000 272 33819.37 294.61 17123.42 37908.38 2019-09-29 05:26:26.000 272 33819.40 294.58 17123.37 88888.00 2019-09-29 05:26:27.000 272 33819.39 294.64 17123.39 88888.00 2019-09-29 05:26:28.000 272 33819.39 294.62 17123.39 88888.00 2019-09-29 05:26:29.000 272 33819.40 294.61 17123.43 88888.00 2019-09-29 05:26:30.000 272 33819.41 294.59 17123.41 37908.49 2019-09-29 05:26:31.000 272 33819.45 294.61 17123.47 88888.00 2019-09-29 05:26:32.000 272 33819.48 294.64 17123.47 88888.00 2019-09-29 05:26:33.000 272 33819.46 294.68 17123.43 88888.00 2019-09-29 05:26:34.000 272 33819.50 294.66 17123.43 88888.00 2019-09-29 05:26:35.000 272 33819.48 294.68 17123.41 37908.49 2019-09-29 05:26:36.000 272 33819.47 294.72 17123.40 88888.00 2019-09-29 05:26:37.000 272 33819.53 294.76 17123.40 88888.00 2019-09-29 05:26:38.000 272 33819.48 294.69 17123.39 88888.00 2019-09-29 05:26:39.000 272 33819.46 294.69 17123.37 88888.00 2019-09-29 05:26:40.000 272 33819.48 294.70 17123.35 37908.59 2019-09-29 05:26:41.000 272 33819.48 294.71 17123.38 88888.00 2019-09-29 05:26:42.000 272 33819.46 294.74 17123.38 88888.00 2019-09-29 05:26:43.000 272 33819.46 294.76 17123.39 88888.00 2019-09-29 05:26:44.000 272 33819.42 294.79 17123.42 88888.00 2019-09-29 05:26:45.000 272 33819.38 294.78 17123.41 37908.52 2019-09-29 05:26:46.000 272 33819.32 294.80 17123.42 88888.00 2019-09-29 05:26:47.000 272 33819.28 294.81 17123.41 88888.00 2019-09-29 05:26:48.000 272 33819.25 294.79 17123.39 88888.00 2019-09-29 05:26:49.000 272 33819.24 294.78 17123.40 88888.00 2019-09-29 05:26:50.000 272 33819.19 294.81 17123.42 37908.43 2019-09-29 05:26:51.000 272 33819.15 294.84 17123.43 88888.00 2019-09-29 05:26:52.000 272 33819.15 294.85 17123.42 88888.00 2019-09-29 05:26:53.000 272 33819.11 294.87 17123.45 88888.00 2019-09-29 05:26:54.000 272 33819.07 294.90 17123.43 88888.00 2019-09-29 05:26:55.000 272 33819.04 294.90 17123.39 37908.25 2019-09-29 05:26:56.000 272 33818.98 294.94 17123.41 88888.00 2019-09-29 05:26:57.000 272 33818.93 294.97 17123.48 88888.00 2019-09-29 05:26:58.000 272 33818.86 294.97 17123.48 88888.00 2019-09-29 05:26:59.000 272 33818.89 294.98 17123.51 88888.00 2019-09-29 05:27:00.000 272 33818.87 295.02 17123.51 37908.02 2019-09-29 05:27:01.000 272 33818.84 295.02 17123.52 88888.00 2019-09-29 05:27:02.000 272 33818.84 295.05 17123.52 88888.00 2019-09-29 05:27:03.000 272 33818.78 295.05 17123.54 88888.00 2019-09-29 05:27:04.000 272 33818.80 295.08 17123.57 88888.00 2019-09-29 05:27:05.000 272 33818.84 295.06 17123.52 37907.96 2019-09-29 05:27:06.000 272 33818.82 295.09 17123.54 88888.00 2019-09-29 05:27:07.000 272 33818.83 295.16 17123.52 88888.00 2019-09-29 05:27:08.000 272 33818.83 295.14 17123.50 88888.00 2019-09-29 05:27:09.000 272 33818.87 295.12 17123.53 88888.00 2019-09-29 05:27:10.000 272 33818.89 295.15 17123.54 37907.96 2019-09-29 05:27:11.000 272 33818.85 295.16 17123.53 88888.00 2019-09-29 05:27:12.000 272 33818.84 295.16 17123.51 88888.00 2019-09-29 05:27:13.000 272 33818.85 295.16 17123.46 88888.00 2019-09-29 05:27:14.000 272 33818.83 295.11 17123.47 88888.00 2019-09-29 05:27:15.000 272 33818.86 295.07 17123.48 37907.93 2019-09-29 05:27:16.000 272 33818.88 295.13 17123.51 88888.00 2019-09-29 05:27:17.000 272 33818.89 295.13 17123.51 88888.00 2019-09-29 05:27:18.000 272 33818.92 295.14 17123.48 88888.00 2019-09-29 05:27:19.000 272 33818.95 295.10 17123.49 88888.00 2019-09-29 05:27:20.000 272 33818.94 295.11 17123.49 37908.05 2019-09-29 05:27:21.000 272 33818.95 295.13 17123.49 88888.00 2019-09-29 05:27:22.000 272 33818.92 295.17 17123.50 88888.00 2019-09-29 05:27:23.000 272 33818.90 295.13 17123.52 88888.00 2019-09-29 05:27:24.000 272 33818.92 295.10 17123.46 88888.00 2019-09-29 05:27:25.000 272 33818.90 295.14 17123.46 37907.97 2019-09-29 05:27:26.000 272 33818.86 295.11 17123.44 88888.00 2019-09-29 05:27:27.000 272 33818.81 295.07 17123.44 88888.00 2019-09-29 05:27:28.000 272 33818.78 295.08 17123.48 88888.00 2019-09-29 05:27:29.000 272 33818.79 295.10 17123.47 88888.00 2019-09-29 05:27:30.000 272 33818.74 295.10 17123.43 37907.91 2019-09-29 05:27:31.000 272 33818.69 295.12 17123.48 88888.00 2019-09-29 05:27:32.000 272 33818.64 295.14 17123.44 88888.00 2019-09-29 05:27:33.000 272 33818.68 295.17 17123.43 88888.00 2019-09-29 05:27:34.000 272 33818.66 295.20 17123.47 88888.00 2019-09-29 05:27:35.000 272 33818.60 295.20 17123.51 37907.95 2019-09-29 05:27:36.000 272 33818.58 295.19 17123.48 88888.00 2019-09-29 05:27:37.000 272 33818.53 295.19 17123.50 88888.00 2019-09-29 05:27:38.000 272 33818.50 295.22 17123.48 88888.00 2019-09-29 05:27:39.000 272 33818.48 295.22 17123.53 88888.00 2019-09-29 05:27:40.000 272 33818.45 295.21 17123.60 37907.72 2019-09-29 05:27:41.000 272 33818.47 295.23 17123.62 88888.00 2019-09-29 05:27:42.000 272 33818.46 295.24 17123.63 88888.00 2019-09-29 05:27:43.000 272 33818.46 295.23 17123.60 88888.00 2019-09-29 05:27:44.000 272 33818.45 295.21 17123.59 88888.00 2019-09-29 05:27:45.000 272 33818.47 295.21 17123.60 37907.63 2019-09-29 05:27:46.000 272 33818.46 295.20 17123.59 88888.00 2019-09-29 05:27:47.000 272 33818.46 295.21 17123.54 88888.00 2019-09-29 05:27:48.000 272 33818.43 295.19 17123.57 88888.00 2019-09-29 05:27:49.000 272 33818.43 295.19 17123.58 88888.00 2019-09-29 05:27:50.000 272 33818.45 295.20 17123.53 37907.63 2019-09-29 05:27:51.000 272 33818.46 295.20 17123.52 88888.00 2019-09-29 05:27:52.000 272 33818.47 295.20 17123.58 88888.00 2019-09-29 05:27:53.000 272 33818.48 295.22 17123.54 88888.00 2019-09-29 05:27:54.000 272 33818.53 295.25 17123.53 88888.00 2019-09-29 05:27:55.000 272 33818.53 295.26 17123.56 37907.66 2019-09-29 05:27:56.000 272 33818.52 295.21 17123.51 88888.00 2019-09-29 05:27:57.000 272 33818.58 295.23 17123.54 88888.00 2019-09-29 05:27:58.000 272 33818.59 295.25 17123.55 88888.00 2019-09-29 05:27:59.000 272 33818.61 295.26 17123.53 88888.00 2019-09-29 05:28:00.000 272 33818.56 295.31 17123.53 37907.74 2019-09-29 05:28:01.000 272 33818.55 295.33 17123.58 88888.00 2019-09-29 05:28:02.000 272 33818.55 295.30 17123.60 88888.00 2019-09-29 05:28:03.000 272 33818.54 295.25 17123.58 88888.00 2019-09-29 05:28:04.000 272 33818.45 295.32 17123.58 88888.00 2019-09-29 05:28:05.000 272 33818.43 295.32 17123.60 37907.64 2019-09-29 05:28:06.000 272 33818.43 295.30 17123.62 88888.00 2019-09-29 05:28:07.000 272 33818.40 295.30 17123.61 88888.00 2019-09-29 05:28:08.000 272 33818.41 295.31 17123.57 88888.00 2019-09-29 05:28:09.000 272 33818.41 295.30 17123.56 88888.00 2019-09-29 05:28:10.000 272 33818.37 295.30 17123.57 37907.59 2019-09-29 05:28:11.000 272 33818.36 295.35 17123.56 88888.00 2019-09-29 05:28:12.000 272 33818.32 295.32 17123.53 88888.00 2019-09-29 05:28:13.000 272 33818.32 295.30 17123.51 88888.00 2019-09-29 05:28:14.000 272 33818.33 295.29 17123.56 88888.00 2019-09-29 05:28:15.000 272 33818.35 295.31 17123.59 37907.55 2019-09-29 05:28:16.000 272 33818.35 295.30 17123.54 88888.00 2019-09-29 05:28:17.000 272 33818.35 295.29 17123.58 88888.00 2019-09-29 05:28:18.000 272 33818.30 295.31 17123.53 88888.00 2019-09-29 05:28:19.000 272 33818.28 295.34 17123.55 88888.00 2019-09-29 05:28:20.000 272 33818.30 295.32 17123.56 37907.45 2019-09-29 05:28:21.000 272 33818.29 295.30 17123.60 88888.00 2019-09-29 05:28:22.000 272 33818.28 295.31 17123.58 88888.00 2019-09-29 05:28:23.000 272 33818.31 295.33 17123.55 88888.00 2019-09-29 05:28:24.000 272 33818.32 295.30 17123.55 88888.00 2019-09-29 05:28:25.000 272 33818.35 295.31 17123.58 37907.55 2019-09-29 05:28:26.000 272 33818.27 295.34 17123.58 88888.00 2019-09-29 05:28:27.000 272 33818.29 295.32 17123.61 88888.00 2019-09-29 05:28:28.000 272 33818.30 295.33 17123.63 88888.00 2019-09-29 05:28:29.000 272 33818.27 295.34 17123.60 88888.00 2019-09-29 05:28:30.000 272 33818.28 295.32 17123.59 37907.57 2019-09-29 05:28:31.000 272 33818.30 295.31 17123.55 88888.00 2019-09-29 05:28:32.000 272 33818.27 295.32 17123.52 88888.00 2019-09-29 05:28:33.000 272 33818.24 295.32 17123.53 88888.00 2019-09-29 05:28:34.000 272 33818.21 295.32 17123.54 88888.00 2019-09-29 05:28:35.000 272 33818.23 295.31 17123.53 37907.50 2019-09-29 05:28:36.000 272 33818.19 295.30 17123.60 88888.00 2019-09-29 05:28:37.000 272 33818.19 295.25 17123.63 88888.00 2019-09-29 05:28:38.000 272 33818.16 295.26 17123.62 88888.00 2019-09-29 05:28:39.000 272 33818.13 295.28 17123.61 88888.00 2019-09-29 05:28:40.000 272 33818.12 295.30 17123.59 37907.45 2019-09-29 05:28:41.000 272 33818.10 295.32 17123.56 88888.00 2019-09-29 05:28:42.000 272 33818.11 295.29 17123.55 88888.00 2019-09-29 05:28:43.000 272 33818.08 295.29 17123.58 88888.00 2019-09-29 05:28:44.000 272 33818.09 295.32 17123.59 88888.00 2019-09-29 05:28:45.000 272 33818.08 295.28 17123.55 37907.37 2019-09-29 05:28:46.000 272 33818.06 295.27 17123.52 88888.00 2019-09-29 05:28:47.000 272 33818.05 295.26 17123.55 88888.00 2019-09-29 05:28:48.000 272 33818.05 295.24 17123.60 88888.00 2019-09-29 05:28:49.000 272 33818.04 295.22 17123.59 88888.00 2019-09-29 05:28:50.000 272 33818.03 295.24 17123.59 37907.40 2019-09-29 05:28:51.000 272 33818.02 295.28 17123.55 88888.00 2019-09-29 05:28:52.000 272 33818.02 295.29 17123.55 88888.00 2019-09-29 05:28:53.000 272 33818.00 295.28 17123.55 88888.00 2019-09-29 05:28:54.000 272 33818.00 295.29 17123.57 88888.00 2019-09-29 05:28:55.000 272 33818.05 295.29 17123.55 37907.38 2019-09-29 05:28:56.000 272 33818.08 295.27 17123.54 88888.00 2019-09-29 05:28:57.000 272 33818.09 295.22 17123.56 88888.00 2019-09-29 05:28:58.000 272 33818.14 295.23 17123.58 88888.00 2019-09-29 05:28:59.000 272 33818.13 295.24 17123.59 88888.00 2019-09-29 05:29:00.000 272 33818.11 295.25 17123.61 37907.38 2019-09-29 05:29:01.000 272 33818.10 295.27 17123.65 88888.00 2019-09-29 05:29:02.000 272 33818.10 295.27 17123.61 88888.00 2019-09-29 05:29:03.000 272 33818.11 295.30 17123.61 88888.00 2019-09-29 05:29:04.000 272 33818.15 295.28 17123.62 88888.00 2019-09-29 05:29:05.000 272 33818.15 295.29 17123.62 37907.34 2019-09-29 05:29:06.000 272 33818.14 295.31 17123.59 88888.00 2019-09-29 05:29:07.000 272 33818.15 295.29 17123.61 88888.00 2019-09-29 05:29:08.000 272 33818.15 295.26 17123.57 88888.00 2019-09-29 05:29:09.000 272 33818.14 295.27 17123.58 88888.00 2019-09-29 05:29:10.000 272 33818.18 295.27 17123.61 37907.37 2019-09-29 05:29:11.000 272 33818.16 295.28 17123.60 88888.00 2019-09-29 05:29:12.000 272 33818.12 295.27 17123.60 88888.00 2019-09-29 05:29:13.000 272 33818.15 295.33 17123.59 88888.00 2019-09-29 05:29:14.000 272 33818.12 295.33 17123.59 88888.00 2019-09-29 05:29:15.000 272 33818.10 295.33 17123.56 37907.31 2019-09-29 05:29:16.000 272 33818.09 295.32 17123.59 88888.00 2019-09-29 05:29:17.000 272 33818.10 295.34 17123.60 88888.00 2019-09-29 05:29:18.000 272 33818.10 295.34 17123.58 88888.00 2019-09-29 05:29:19.000 272 33818.07 295.32 17123.57 88888.00 2019-09-29 05:29:20.000 272 33818.06 295.30 17123.59 37907.33 2019-09-29 05:29:21.000 272 33818.04 295.30 17123.60 88888.00 2019-09-29 05:29:22.000 272 33818.01 295.32 17123.62 88888.00 2019-09-29 05:29:23.000 272 33818.03 295.34 17123.67 88888.00 2019-09-29 05:29:24.000 272 33818.03 295.35 17123.69 88888.00 2019-09-29 05:29:25.000 272 33818.02 295.36 17123.65 37907.31 2019-09-29 05:29:26.000 272 33817.98 295.37 17123.68 88888.00 2019-09-29 05:29:27.000 272 33818.00 295.39 17123.67 88888.00 2019-09-29 05:29:28.000 272 33817.99 295.45 17123.70 88888.00 2019-09-29 05:29:29.000 272 33817.98 295.47 17123.70 88888.00 2019-09-29 05:29:30.000 272 33817.94 295.45 17123.67 37907.28 2019-09-29 05:29:31.000 272 33817.96 295.47 17123.62 88888.00 2019-09-29 05:29:32.000 272 33817.92 295.53 17123.60 88888.00 2019-09-29 05:29:33.000 272 33817.90 295.54 17123.65 88888.00 2019-09-29 05:29:34.000 272 33817.88 295.52 17123.67 88888.00 2019-09-29 05:29:35.000 272 33817.91 295.55 17123.63 37907.20 2019-09-29 05:29:36.000 272 33817.98 295.54 17123.65 88888.00 2019-09-29 05:29:37.000 272 33817.99 295.56 17123.64 88888.00 2019-09-29 05:29:38.000 272 33817.94 295.54 17123.65 88888.00 2019-09-29 05:29:39.000 272 33817.94 295.55 17123.65 88888.00 2019-09-29 05:29:40.000 272 33817.94 295.54 17123.62 37907.30 2019-09-29 05:29:41.000 272 33817.95 295.55 17123.66 88888.00 2019-09-29 05:29:42.000 272 33817.95 295.54 17123.63 88888.00 2019-09-29 05:29:43.000 272 33817.94 295.54 17123.62 88888.00 2019-09-29 05:29:44.000 272 33817.96 295.52 17123.63 88888.00 2019-09-29 05:29:45.000 272 33817.98 295.55 17123.65 37907.18 2019-09-29 05:29:46.000 272 33817.97 295.55 17123.63 88888.00 2019-09-29 05:29:47.000 272 33817.97 295.51 17123.65 88888.00 2019-09-29 05:29:48.000 272 33817.97 295.49 17123.65 88888.00 2019-09-29 05:29:49.000 272 33817.98 295.53 17123.64 88888.00 2019-09-29 05:29:50.000 272 33817.99 295.49 17123.63 37907.27 2019-09-29 05:29:51.000 272 33817.98 295.47 17123.61 88888.00 2019-09-29 05:29:52.000 272 33817.99 295.47 17123.59 88888.00 2019-09-29 05:29:53.000 272 33817.97 295.47 17123.62 88888.00 2019-09-29 05:29:54.000 272 33817.95 295.48 17123.60 88888.00 2019-09-29 05:29:55.000 272 33817.95 295.47 17123.64 37907.36 2019-09-29 05:29:56.000 272 33817.95 295.47 17123.61 88888.00 2019-09-29 05:29:57.000 272 33817.97 295.47 17123.61 88888.00 2019-09-29 05:29:58.000 272 33817.98 295.46 17123.55 88888.00 2019-09-29 05:29:59.000 272 33817.96 295.42 17123.58 88888.00 2019-09-29 05:30:00.000 272 33817.98 295.45 17123.60 37907.38 2019-09-29 05:30:01.000 272 33818.03 295.46 17123.60 88888.00 2019-09-29 05:30:02.000 272 33818.04 295.47 17123.61 88888.00 2019-09-29 05:30:03.000 272 33818.01 295.46 17123.63 88888.00 2019-09-29 05:30:04.000 272 33818.01 295.46 17123.61 88888.00 2019-09-29 05:30:05.000 272 33818.02 295.43 17123.59 37907.33 2019-09-29 05:30:06.000 272 33818.00 295.45 17123.59 88888.00 2019-09-29 05:30:07.000 272 33818.01 295.46 17123.55 88888.00 2019-09-29 05:30:08.000 272 33818.02 295.49 17123.57 88888.00 2019-09-29 05:30:09.000 272 33818.08 295.50 17123.60 88888.00 2019-09-29 05:30:10.000 272 33818.08 295.44 17123.58 37907.31 2019-09-29 05:30:11.000 272 33818.07 295.46 17123.58 88888.00 2019-09-29 05:30:12.000 272 33818.08 295.43 17123.58 88888.00 2019-09-29 05:30:13.000 272 33818.14 295.38 17123.53 88888.00 2019-09-29 05:30:14.000 272 33818.12 295.35 17123.57 88888.00 2019-09-29 05:30:15.000 272 33818.14 295.38 17123.61 37907.33 2019-09-29 05:30:16.000 272 33818.14 295.42 17123.65 88888.00 2019-09-29 05:30:17.000 272 33818.11 295.43 17123.64 88888.00 2019-09-29 05:30:18.000 272 33818.11 295.37 17123.59 88888.00 2019-09-29 05:30:19.000 272 33818.09 295.36 17123.62 88888.00 2019-09-29 05:30:20.000 272 33818.07 295.38 17123.59 37907.31 2019-09-29 05:30:21.000 272 33818.10 295.40 17123.57 88888.00 2019-09-29 05:30:22.000 272 33818.09 295.42 17123.57 88888.00 2019-09-29 05:30:23.000 272 33818.08 295.43 17123.58 88888.00 2019-09-29 05:30:24.000 272 33818.10 295.43 17123.56 88888.00 2019-09-29 05:30:25.000 272 33818.13 295.45 17123.60 37907.32 2019-09-29 05:30:26.000 272 33818.06 295.42 17123.60 88888.00 2019-09-29 05:30:27.000 272 33818.08 295.36 17123.61 88888.00 2019-09-29 05:30:28.000 272 33818.07 295.35 17123.58 88888.00 2019-09-29 05:30:29.000 272 33818.04 295.37 17123.63 88888.00 2019-09-29 05:30:30.000 272 33818.05 295.38 17123.63 37907.32 2019-09-29 05:30:31.000 272 33818.04 295.41 17123.63 88888.00 2019-09-29 05:30:32.000 272 33818.05 295.39 17123.62 88888.00 2019-09-29 05:30:33.000 272 33818.07 295.40 17123.62 88888.00 2019-09-29 05:30:34.000 272 33818.08 295.42 17123.65 88888.00 2019-09-29 05:30:35.000 272 33818.07 295.44 17123.67 37907.42 2019-09-29 05:30:36.000 272 33818.05 295.49 17123.69 88888.00 2019-09-29 05:30:37.000 272 33818.05 295.50 17123.70 88888.00 2019-09-29 05:30:38.000 272 33818.05 295.51 17123.72 88888.00 2019-09-29 05:30:39.000 272 33818.09 295.51 17123.71 88888.00 2019-09-29 05:30:40.000 272 33818.15 295.48 17123.69 37907.38 2019-09-29 05:30:41.000 272 33818.12 295.45 17123.67 88888.00 2019-09-29 05:30:42.000 272 33818.05 295.47 17123.64 88888.00 2019-09-29 05:30:43.000 272 33818.06 295.52 17123.68 88888.00 2019-09-29 05:30:44.000 272 33818.06 295.51 17123.73 88888.00 2019-09-29 05:30:45.000 272 33818.02 295.49 17123.71 37907.40 2019-09-29 05:30:46.000 272 33818.00 295.47 17123.68 88888.00 2019-09-29 05:30:47.000 272 33818.03 295.48 17123.68 88888.00 2019-09-29 05:30:48.000 272 33818.05 295.47 17123.69 88888.00 2019-09-29 05:30:49.000 272 33818.06 295.54 17123.69 88888.00 2019-09-29 05:30:50.000 272 33818.04 295.57 17123.70 37907.36 2019-09-29 05:30:51.000 272 33818.04 295.59 17123.70 88888.00 2019-09-29 05:30:52.000 272 33818.03 295.60 17123.73 88888.00 2019-09-29 05:30:53.000 272 33818.04 295.56 17123.69 88888.00 2019-09-29 05:30:54.000 272 33818.06 295.55 17123.69 88888.00 2019-09-29 05:30:55.000 272 33818.06 295.59 17123.69 37907.41 2019-09-29 05:30:56.000 272 33818.07 295.57 17123.70 88888.00 2019-09-29 05:30:57.000 272 33818.05 295.59 17123.69 88888.00 2019-09-29 05:30:58.000 272 33818.05 295.62 17123.70 88888.00 2019-09-29 05:30:59.000 272 33818.06 295.61 17123.72 88888.00 2019-09-29 05:31:00.000 272 33818.04 295.63 17123.72 37907.31 2019-09-29 05:31:01.000 272 33818.04 295.66 17123.71 88888.00 2019-09-29 05:31:02.000 272 33818.05 295.68 17123.74 88888.00 2019-09-29 05:31:03.000 272 33818.04 295.67 17123.75 88888.00 2019-09-29 05:31:04.000 272 33818.02 295.67 17123.76 88888.00 2019-09-29 05:31:05.000 272 33818.02 295.67 17123.80 37907.37 2019-09-29 05:31:06.000 272 33818.06 295.70 17123.81 88888.00 2019-09-29 05:31:07.000 272 33818.07 295.69 17123.80 88888.00 2019-09-29 05:31:08.000 272 33818.12 295.71 17123.77 88888.00 2019-09-29 05:31:09.000 272 33818.12 295.74 17123.75 88888.00 2019-09-29 05:31:10.000 272 33818.09 295.73 17123.74 37907.26 2019-09-29 05:31:11.000 272 33818.12 295.76 17123.75 88888.00 2019-09-29 05:31:12.000 272 33818.12 295.76 17123.75 88888.00 2019-09-29 05:31:13.000 272 33818.13 295.75 17123.75 88888.00 2019-09-29 05:31:14.000 272 33818.09 295.74 17123.77 88888.00 2019-09-29 05:31:15.000 272 33818.04 295.76 17123.78 37907.29 2019-09-29 05:31:16.000 272 33818.02 295.76 17123.75 88888.00 2019-09-29 05:31:17.000 272 33818.02 295.75 17123.76 88888.00 2019-09-29 05:31:18.000 272 33818.04 295.77 17123.76 88888.00 2019-09-29 05:31:19.000 272 33818.05 295.79 17123.79 88888.00 2019-09-29 05:31:20.000 272 33817.98 295.78 17123.83 37907.37 2019-09-29 05:31:21.000 272 33818.00 295.78 17123.85 88888.00 2019-09-29 05:31:22.000 272 33818.01 295.80 17123.79 88888.00 2019-09-29 05:31:23.000 272 33818.01 295.82 17123.78 88888.00 2019-09-29 05:31:24.000 272 33818.00 295.79 17123.78 88888.00 2019-09-29 05:31:25.000 272 33818.00 295.79 17123.82 37907.25 2019-09-29 05:31:26.000 272 33818.00 295.81 17123.79 88888.00 2019-09-29 05:31:27.000 272 33818.00 295.82 17123.78 88888.00 2019-09-29 05:31:28.000 272 33817.98 295.82 17123.77 88888.00 2019-09-29 05:31:29.000 272 33817.99 295.84 17123.79 88888.00 2019-09-29 05:31:30.000 272 33818.00 295.81 17123.79 37907.33 2019-09-29 05:31:31.000 272 33818.00 295.82 17123.80 88888.00 2019-09-29 05:31:32.000 272 33817.99 295.81 17123.81 88888.00 2019-09-29 05:31:33.000 272 33817.97 295.81 17123.83 88888.00 2019-09-29 05:31:34.000 272 33817.97 295.79 17123.81 88888.00 2019-09-29 05:31:35.000 272 33817.98 295.83 17123.79 37907.24 2019-09-29 05:31:36.000 272 33817.95 295.83 17123.78 88888.00 2019-09-29 05:31:37.000 272 33817.93 295.87 17123.80 88888.00 2019-09-29 05:31:38.000 272 33817.93 295.91 17123.75 88888.00 2019-09-29 05:31:39.000 272 33817.97 295.87 17123.82 88888.00 2019-09-29 05:31:40.000 272 33817.95 295.84 17123.82 37907.20 2019-09-29 05:31:41.000 272 33817.94 295.84 17123.80 88888.00 2019-09-29 05:31:42.000 272 33817.97 295.84 17123.78 88888.00 2019-09-29 05:31:43.000 272 33817.97 295.86 17123.84 88888.00 2019-09-29 05:31:44.000 272 33817.97 295.86 17123.79 88888.00 2019-09-29 05:31:45.000 272 33817.94 295.85 17123.73 37907.23 2019-09-29 05:31:46.000 272 33817.91 295.88 17123.76 88888.00 2019-09-29 05:31:47.000 272 33817.94 295.89 17123.79 88888.00 2019-09-29 05:31:48.000 272 33817.93 295.92 17123.78 88888.00 2019-09-29 05:31:49.000 272 33817.90 295.93 17123.77 88888.00 2019-09-29 05:31:50.000 272 33817.90 295.91 17123.74 37907.19 2019-09-29 05:31:51.000 272 33817.94 295.91 17123.72 88888.00 2019-09-29 05:31:52.000 272 33817.93 295.91 17123.69 88888.00 2019-09-29 05:31:53.000 272 33817.91 295.92 17123.75 88888.00 2019-09-29 05:31:54.000 272 33817.90 295.95 17123.77 88888.00 2019-09-29 05:31:55.000 272 33817.93 295.95 17123.76 37907.07 2019-09-29 05:31:56.000 272 33817.89 295.97 17123.80 88888.00 2019-09-29 05:31:57.000 272 33817.88 295.96 17123.81 88888.00 2019-09-29 05:31:58.000 272 33817.87 295.96 17123.83 88888.00 2019-09-29 05:31:59.000 272 33817.87 295.97 17123.83 88888.00 2019-09-29 05:32:00.000 272 33817.88 295.97 17123.82 37907.16 2019-09-29 05:32:01.000 272 33817.85 295.95 17123.80 88888.00 2019-09-29 05:32:02.000 272 33817.83 295.94 17123.82 88888.00 2019-09-29 05:32:03.000 272 33817.83 295.95 17123.79 88888.00 2019-09-29 05:32:04.000 272 33817.77 295.97 17123.79 88888.00 2019-09-29 05:32:05.000 272 33817.73 295.95 17123.80 37907.06 2019-09-29 05:32:06.000 272 33817.76 295.94 17123.79 88888.00 2019-09-29 05:32:07.000 272 33817.77 295.94 17123.77 88888.00 2019-09-29 05:32:08.000 272 33817.76 295.97 17123.75 88888.00 2019-09-29 05:32:09.000 272 33817.75 295.98 17123.79 88888.00 2019-09-29 05:32:10.000 272 33817.74 295.94 17123.82 37907.12 2019-09-29 05:32:11.000 272 33817.74 295.94 17123.82 88888.00 2019-09-29 05:32:12.000 272 33817.75 295.94 17123.84 88888.00 2019-09-29 05:32:13.000 272 33817.75 295.99 17123.83 88888.00 2019-09-29 05:32:14.000 272 33817.72 295.99 17123.86 88888.00 2019-09-29 05:32:15.000 272 33817.73 295.99 17123.80 37907.09 2019-09-29 05:32:16.000 272 33817.69 295.99 17123.76 88888.00 2019-09-29 05:32:17.000 272 33817.68 295.98 17123.73 88888.00 2019-09-29 05:32:18.000 272 33817.70 296.01 17123.77 88888.00 2019-09-29 05:32:19.000 272 33817.66 296.01 17123.78 88888.00 2019-09-29 05:32:20.000 272 33817.66 295.99 17123.79 37907.07 2019-09-29 05:32:21.000 272 33817.66 295.96 17123.79 88888.00 2019-09-29 05:32:22.000 272 33817.67 295.97 17123.83 88888.00 2019-09-29 05:32:23.000 272 33817.68 296.02 17123.82 88888.00 2019-09-29 05:32:24.000 272 33817.65 296.06 17123.83 88888.00 2019-09-29 05:32:25.000 272 33817.67 296.02 17123.84 37907.00 2019-09-29 05:32:26.000 272 33817.67 296.03 17123.82 88888.00 2019-09-29 05:32:27.000 272 33817.66 296.07 17123.83 88888.00 2019-09-29 05:32:28.000 272 33817.64 296.10 17123.86 88888.00 2019-09-29 05:32:29.000 272 33817.58 296.05 17123.86 88888.00 2019-09-29 05:32:30.000 272 33817.53 296.02 17123.79 37906.96 2019-09-29 05:32:31.000 272 33817.55 296.08 17123.82 88888.00 2019-09-29 05:32:32.000 272 33817.54 296.08 17123.84 88888.00 2019-09-29 05:32:33.000 272 33817.60 296.09 17123.86 88888.00 2019-09-29 05:32:34.000 272 33817.61 296.09 17123.84 88888.00 2019-09-29 05:32:35.000 272 33817.63 296.10 17123.82 37906.91 2019-09-29 05:32:36.000 272 33817.61 296.12 17123.80 88888.00 2019-09-29 05:32:37.000 272 33817.61 296.16 17123.76 88888.00 2019-09-29 05:32:38.000 272 33817.60 296.14 17123.76 88888.00 2019-09-29 05:32:39.000 272 33817.60 296.16 17123.76 88888.00 2019-09-29 05:32:40.000 272 33817.61 296.13 17123.79 37906.95 2019-09-29 05:32:41.000 272 33817.61 296.12 17123.77 88888.00 2019-09-29 05:32:42.000 272 33817.63 296.10 17123.79 88888.00 2019-09-29 05:32:43.000 272 33817.59 296.11 17123.80 88888.00 2019-09-29 05:32:44.000 272 33817.59 296.16 17123.81 88888.00 2019-09-29 05:32:45.000 272 33817.54 296.15 17123.82 37906.93 2019-09-29 05:32:46.000 272 33817.52 296.12 17123.81 88888.00 2019-09-29 05:32:47.000 272 33817.51 296.14 17123.76 88888.00 2019-09-29 05:32:48.000 272 33817.53 296.18 17123.77 88888.00 2019-09-29 05:32:49.000 272 33817.56 296.17 17123.82 88888.00 2019-09-29 05:32:50.000 272 33817.58 296.18 17123.84 37906.90 2019-09-29 05:32:51.000 272 33817.55 296.18 17123.80 88888.00 2019-09-29 05:32:52.000 272 33817.57 296.17 17123.78 88888.00 2019-09-29 05:32:53.000 272 33817.59 296.19 17123.74 88888.00 2019-09-29 05:32:54.000 272 33817.58 296.21 17123.74 88888.00 2019-09-29 05:32:55.000 272 33817.58 296.22 17123.76 37906.91 2019-09-29 05:32:56.000 272 33817.59 296.26 17123.79 88888.00 2019-09-29 05:32:57.000 272 33817.56 296.24 17123.81 88888.00 2019-09-29 05:32:58.000 272 33817.56 296.25 17123.82 88888.00 2019-09-29 05:32:59.000 272 33817.60 296.30 17123.85 88888.00 2019-09-29 05:33:00.000 272 33817.61 296.29 17123.83 37906.92 2019-09-29 05:33:01.000 272 33817.59 296.28 17123.82 88888.00 2019-09-29 05:33:02.000 272 33817.56 296.30 17123.78 88888.00 2019-09-29 05:33:03.000 272 33817.53 296.32 17123.77 88888.00 2019-09-29 05:33:04.000 272 33817.50 296.34 17123.81 88888.00 2019-09-29 05:33:05.000 272 33817.51 296.35 17123.83 37906.93 2019-09-29 05:33:06.000 272 33817.50 296.32 17123.74 88888.00 2019-09-29 05:33:07.000 272 33817.52 296.30 17123.71 88888.00 2019-09-29 05:33:08.000 272 33817.53 296.36 17123.71 88888.00 2019-09-29 05:33:09.000 272 33817.55 296.37 17123.76 88888.00 2019-09-29 05:33:10.000 272 33817.54 296.33 17123.78 37906.96 2019-09-29 05:33:11.000 272 33817.50 296.36 17123.81 88888.00 2019-09-29 05:33:12.000 272 33817.49 296.36 17123.78 88888.00 2019-09-29 05:33:13.000 272 33817.47 296.36 17123.79 88888.00 2019-09-29 05:33:14.000 272 33817.48 296.38 17123.82 88888.00 2019-09-29 05:33:15.000 272 33817.49 296.37 17123.80 37906.88 2019-09-29 05:33:16.000 272 33817.47 296.34 17123.77 88888.00 2019-09-29 05:33:17.000 272 33817.45 296.39 17123.77 88888.00 2019-09-29 05:33:18.000 272 33817.45 296.41 17123.76 88888.00 2019-09-29 05:33:19.000 272 33817.46 296.46 17123.74 88888.00 2019-09-29 05:33:20.000 272 33817.46 296.49 17123.73 37906.78 2019-09-29 05:33:21.000 272 33817.48 296.46 17123.74 88888.00 2019-09-29 05:33:22.000 272 33817.47 296.48 17123.81 88888.00 2019-09-29 05:33:23.000 272 33817.47 296.50 17123.82 88888.00 2019-09-29 05:33:24.000 272 33817.48 296.47 17123.79 88888.00 2019-09-29 05:33:25.000 272 33817.48 296.48 17123.79 37906.84 2019-09-29 05:33:26.000 272 33817.47 296.45 17123.80 88888.00 2019-09-29 05:33:27.000 272 33817.45 296.49 17123.76 88888.00 2019-09-29 05:33:28.000 272 33817.45 296.53 17123.77 88888.00 2019-09-29 05:33:29.000 272 33817.45 296.49 17123.76 88888.00 2019-09-29 05:33:30.000 272 33817.42 296.47 17123.74 37906.80 2019-09-29 05:33:31.000 272 33817.41 296.50 17123.77 88888.00 2019-09-29 05:33:32.000 272 33817.46 296.52 17123.81 88888.00 2019-09-29 05:33:33.000 272 33817.47 296.51 17123.83 88888.00 2019-09-29 05:33:34.000 272 33817.45 296.49 17123.84 88888.00 2019-09-29 05:33:35.000 272 33817.45 296.50 17123.84 37906.85 2019-09-29 05:33:36.000 272 33817.45 296.51 17123.81 88888.00 2019-09-29 05:33:37.000 272 33817.42 296.54 17123.83 88888.00 2019-09-29 05:33:38.000 272 33817.43 296.56 17123.85 88888.00 2019-09-29 05:33:39.000 272 33817.43 296.61 17123.85 88888.00 2019-09-29 05:33:40.000 272 33817.41 296.59 17123.85 37906.84 2019-09-29 05:33:41.000 272 33817.44 296.59 17123.83 88888.00 2019-09-29 05:33:42.000 272 33817.39 296.59 17123.85 88888.00 2019-09-29 05:33:43.000 272 33817.39 296.60 17123.86 88888.00 2019-09-29 05:33:44.000 272 33817.39 296.60 17123.84 88888.00 2019-09-29 05:33:45.000 272 33817.41 296.60 17123.88 37906.79 2019-09-29 05:33:46.000 272 33817.43 296.62 17123.89 88888.00 2019-09-29 05:33:47.000 272 33817.45 296.61 17123.90 88888.00 2019-09-29 05:33:48.000 272 33817.42 296.60 17123.85 88888.00 2019-09-29 05:33:49.000 272 33817.44 296.61 17123.87 88888.00 2019-09-29 05:33:50.000 272 33817.44 296.62 17123.86 37906.75 2019-09-29 05:33:51.000 272 33817.42 296.63 17123.86 88888.00 2019-09-29 05:33:52.000 272 33817.39 296.62 17123.83 88888.00 2019-09-29 05:33:53.000 272 33817.39 296.67 17123.82 88888.00 2019-09-29 05:33:54.000 272 33817.36 296.69 17123.81 88888.00 2019-09-29 05:33:55.000 272 33817.33 296.65 17123.84 37906.74 2019-09-29 05:33:56.000 272 33817.36 296.65 17123.84 88888.00 2019-09-29 05:33:57.000 272 33817.38 296.61 17123.85 88888.00 2019-09-29 05:33:58.000 272 33817.36 296.65 17123.83 88888.00 2019-09-29 05:33:59.000 272 33817.36 296.70 17123.78 88888.00 2019-09-29 05:34:00.000 272 33817.35 296.68 17123.78 37906.74 2019-09-29 05:34:01.000 272 33817.34 296.67 17123.81 88888.00 2019-09-29 05:34:02.000 272 33817.33 296.68 17123.84 88888.00 2019-09-29 05:34:03.000 272 33817.31 296.69 17123.83 88888.00 2019-09-29 05:34:04.000 272 33817.31 296.66 17123.80 88888.00 2019-09-29 05:34:05.000 272 33817.31 296.68 17123.78 37906.63 2019-09-29 05:34:06.000 272 33817.26 296.72 17123.77 88888.00 2019-09-29 05:34:07.000 272 33817.27 296.72 17123.78 88888.00 2019-09-29 05:34:08.000 272 33817.25 296.75 17123.81 88888.00 2019-09-29 05:34:09.000 272 33817.22 296.74 17123.78 88888.00 2019-09-29 05:34:10.000 272 33817.22 296.73 17123.77 37906.68 2019-09-29 05:34:11.000 272 33817.23 296.74 17123.81 88888.00 2019-09-29 05:34:12.000 272 33817.22 296.75 17123.81 88888.00 2019-09-29 05:34:13.000 272 33817.19 296.74 17123.80 88888.00 2019-09-29 05:34:14.000 272 33817.20 296.79 17123.80 88888.00 2019-09-29 05:34:15.000 272 33817.20 296.82 17123.79 37906.62 2019-09-29 05:34:16.000 272 33817.17 296.80 17123.82 88888.00 2019-09-29 05:34:17.000 272 33817.13 296.82 17123.80 88888.00 2019-09-29 05:34:18.000 272 33817.13 296.80 17123.81 88888.00 2019-09-29 05:34:19.000 272 33817.12 296.78 17123.85 88888.00 2019-09-29 05:34:20.000 272 33817.11 296.81 17123.87 37906.61 2019-09-29 05:34:21.000 272 33817.08 296.79 17123.88 88888.00 2019-09-29 05:34:22.000 272 33817.09 296.79 17123.91 88888.00 2019-09-29 05:34:23.000 272 33817.08 296.82 17123.88 88888.00 2019-09-29 05:34:24.000 272 33817.07 296.83 17123.90 88888.00 2019-09-29 05:34:25.000 272 33817.06 296.82 17123.94 37906.52 2019-09-29 05:34:26.000 272 33817.02 296.85 17123.95 88888.00 2019-09-29 05:34:27.000 272 33816.99 296.83 17123.89 88888.00 2019-09-29 05:34:28.000 272 33816.98 296.87 17123.92 88888.00 2019-09-29 05:34:29.000 272 33816.95 296.89 17123.90 88888.00 2019-09-29 05:34:30.000 272 33816.92 296.89 17123.91 37906.55 2019-09-29 05:34:31.000 272 33816.93 296.91 17123.91 88888.00 2019-09-29 05:34:32.000 272 33816.94 296.92 17123.92 88888.00 2019-09-29 05:34:33.000 272 33816.92 296.94 17123.89 88888.00 2019-09-29 05:34:34.000 272 33816.92 296.97 17123.84 88888.00 2019-09-29 05:34:35.000 272 33816.94 296.97 17123.86 37906.49 2019-09-29 05:34:36.000 272 33816.96 296.96 17123.88 88888.00 2019-09-29 05:34:37.000 272 33816.99 296.94 17123.89 88888.00 2019-09-29 05:34:38.000 272 33816.92 296.92 17123.87 88888.00 2019-09-29 05:34:39.000 272 33816.91 296.96 17123.82 88888.00 2019-09-29 05:34:40.000 272 33816.92 296.98 17123.83 37906.47 2019-09-29 05:34:41.000 272 33816.91 296.97 17123.84 88888.00 2019-09-29 05:34:42.000 272 33816.91 296.99 17123.83 88888.00 2019-09-29 05:34:43.000 272 33816.90 297.01 17123.87 88888.00 2019-09-29 05:34:44.000 272 33816.87 297.02 17123.87 88888.00 2019-09-29 05:34:45.000 272 33816.87 297.04 17123.91 37906.48 2019-09-29 05:34:46.000 272 33816.87 297.02 17123.87 88888.00 2019-09-29 05:34:47.000 272 33816.86 297.04 17123.87 88888.00 2019-09-29 05:34:48.000 272 33816.87 297.02 17123.89 88888.00 2019-09-29 05:34:49.000 272 33816.92 297.04 17123.88 88888.00 2019-09-29 05:34:50.000 272 33816.90 297.07 17123.84 37906.47 2019-09-29 05:34:51.000 272 33816.87 297.06 17123.85 88888.00 2019-09-29 05:34:52.000 272 33816.83 297.05 17123.90 88888.00 2019-09-29 05:34:53.000 272 33816.86 297.08 17123.87 88888.00 2019-09-29 05:34:54.000 272 33816.85 297.05 17123.85 88888.00 2019-09-29 05:34:55.000 272 33816.86 297.10 17123.87 37906.46 2019-09-29 05:34:56.000 272 33816.87 297.10 17123.89 88888.00 2019-09-29 05:34:57.000 272 33816.86 297.07 17123.89 88888.00 2019-09-29 05:34:58.000 272 33816.86 297.09 17123.88 88888.00 2019-09-29 05:34:59.000 272 33816.88 297.11 17123.91 88888.00 2019-09-29 05:35:00.000 272 33816.86 297.10 17123.90 37906.36 2019-09-29 05:35:01.000 272 33816.83 297.14 17123.92 88888.00 2019-09-29 05:35:02.000 272 33816.82 297.18 17123.90 88888.00 2019-09-29 05:35:03.000 272 33816.83 297.18 17123.92 88888.00 2019-09-29 05:35:04.000 272 33816.83 297.15 17123.91 88888.00 2019-09-29 05:35:05.000 272 33816.85 297.15 17123.92 37906.40 2019-09-29 05:35:06.000 272 33816.83 297.15 17123.91 88888.00 2019-09-29 05:35:07.000 272 33816.80 297.17 17123.92 88888.00 2019-09-29 05:35:08.000 272 33816.84 297.18 17123.92 88888.00 2019-09-29 05:35:09.000 272 33816.83 297.19 17123.89 88888.00 2019-09-29 05:35:10.000 272 33816.77 297.17 17123.88 37906.31 2019-09-29 05:35:11.000 272 33816.72 297.16 17123.90 88888.00 2019-09-29 05:35:12.000 272 33816.71 297.19 17123.88 88888.00 2019-09-29 05:35:13.000 272 33816.67 297.20 17123.87 88888.00 2019-09-29 05:35:14.000 272 33816.70 297.20 17123.88 88888.00 2019-09-29 05:35:15.000 272 33816.68 297.20 17123.90 37906.25 2019-09-29 05:35:16.000 272 33816.69 297.24 17123.90 88888.00 2019-09-29 05:35:17.000 272 33816.65 297.28 17123.91 88888.00 2019-09-29 05:35:18.000 272 33816.64 297.26 17123.95 88888.00 2019-09-29 05:35:19.000 272 33816.67 297.24 17123.97 88888.00 2019-09-29 05:35:20.000 272 33816.66 297.26 17123.96 37906.26 2019-09-29 05:35:21.000 272 33816.70 297.23 17123.95 88888.00 2019-09-29 05:35:22.000 272 33816.71 297.25 17123.93 88888.00 2019-09-29 05:35:23.000 272 33816.68 297.28 17123.93 88888.00 2019-09-29 05:35:24.000 272 33816.71 297.27 17123.92 88888.00 2019-09-29 05:35:25.000 272 33816.72 297.26 17123.92 37906.23 2019-09-29 05:35:26.000 272 33816.72 297.27 17123.94 88888.00 2019-09-29 05:35:27.000 272 33816.75 297.31 17123.90 88888.00 2019-09-29 05:35:28.000 272 33816.80 297.31 17123.91 88888.00 2019-09-29 05:35:29.000 272 33816.78 297.32 17123.96 88888.00 2019-09-29 05:35:30.000 272 33816.74 297.30 17123.95 37906.35 2019-09-29 05:35:31.000 272 33816.74 297.27 17123.95 88888.00 2019-09-29 05:35:32.000 272 33816.76 297.29 17123.93 88888.00 2019-09-29 05:35:33.000 272 33816.77 297.28 17123.93 88888.00 2019-09-29 05:35:34.000 272 33816.75 297.26 17123.93 88888.00 2019-09-29 05:35:35.000 272 33816.72 297.22 17123.90 37906.36 2019-09-29 05:35:36.000 272 33816.72 297.23 17123.92 88888.00 2019-09-29 05:35:37.000 272 33816.74 297.31 17123.88 88888.00 2019-09-29 05:35:38.000 272 33816.72 297.32 17123.89 88888.00 2019-09-29 05:35:39.000 272 33816.70 297.29 17123.89 88888.00 2019-09-29 05:35:40.000 272 33816.72 297.28 17123.89 37906.31 2019-09-29 05:35:41.000 272 33816.69 297.27 17123.88 88888.00 2019-09-29 05:35:42.000 272 33816.67 297.29 17123.89 88888.00 2019-09-29 05:35:43.000 272 33816.65 297.29 17123.91 88888.00 2019-09-29 05:35:44.000 272 33816.63 297.34 17123.93 88888.00 2019-09-29 05:35:45.000 272 33816.66 297.36 17123.92 37906.21 2019-09-29 05:35:46.000 272 33816.64 297.35 17123.93 88888.00 2019-09-29 05:35:47.000 272 33816.64 297.33 17123.94 88888.00 2019-09-29 05:35:48.000 272 33816.58 297.36 17123.96 88888.00 2019-09-29 05:35:49.000 272 33816.56 297.34 17123.92 88888.00 2019-09-29 05:35:50.000 272 33816.58 297.35 17123.94 37906.09 2019-09-29 05:35:51.000 272 33816.62 297.35 17123.94 88888.00 2019-09-29 05:35:52.000 272 33816.58 297.39 17123.91 88888.00 2019-09-29 05:35:53.000 272 33816.54 297.40 17123.89 88888.00 2019-09-29 05:35:54.000 272 33816.54 297.40 17123.92 88888.00 2019-09-29 05:35:55.000 272 33816.56 297.43 17123.91 37906.18 2019-09-29 05:35:56.000 272 33816.61 297.43 17123.92 88888.00 2019-09-29 05:35:57.000 272 33816.62 297.40 17123.92 88888.00 2019-09-29 05:35:58.000 272 33816.64 297.37 17123.93 88888.00 2019-09-29 05:35:59.000 272 33816.69 297.37 17123.91 88888.00 2019-09-29 05:36:00.000 272 33816.73 297.41 17123.93 37906.22 2019-09-29 05:36:01.000 272 33816.74 297.40 17123.95 88888.00 2019-09-29 05:36:02.000 272 33816.76 297.42 17123.93 88888.00 2019-09-29 05:36:03.000 272 33816.76 297.42 17123.94 88888.00 2019-09-29 05:36:04.000 272 33816.79 297.42 17123.90 88888.00 2019-09-29 05:36:05.000 272 33816.84 297.42 17123.87 37906.28 2019-09-29 05:36:06.000 272 33816.89 297.46 17123.91 88888.00 2019-09-29 05:36:07.000 272 33816.84 297.50 17123.92 88888.00 2019-09-29 05:36:08.000 272 33816.85 297.50 17123.94 88888.00 2019-09-29 05:36:09.000 272 33816.86 297.49 17123.92 88888.00 2019-09-29 05:36:10.000 272 33816.87 297.51 17123.90 37906.32 2019-09-29 05:36:11.000 272 33816.83 297.52 17123.97 88888.00 2019-09-29 05:36:12.000 272 33816.83 297.53 17123.95 88888.00 2019-09-29 05:36:13.000 272 33816.83 297.54 17123.96 88888.00 2019-09-29 05:36:14.000 272 33816.82 297.53 17123.93 88888.00 2019-09-29 05:36:15.000 272 33816.78 297.53 17123.93 37906.35 2019-09-29 05:36:16.000 272 33816.74 297.52 17123.90 88888.00 2019-09-29 05:36:17.000 272 33816.74 297.49 17123.88 88888.00 2019-09-29 05:36:18.000 272 33816.70 297.51 17123.93 88888.00 2019-09-29 05:36:19.000 272 33816.68 297.56 17123.95 88888.00 2019-09-29 05:36:20.000 272 33816.63 297.59 17123.96 37906.32 2019-09-29 05:36:21.000 272 33816.59 297.63 17123.96 88888.00 2019-09-29 05:36:22.000 272 33816.55 297.61 17123.94 88888.00 2019-09-29 05:36:23.000 272 33816.55 297.65 17123.94 88888.00 2019-09-29 05:36:24.000 272 33816.54 297.71 17123.98 88888.00 2019-09-29 05:36:25.000 272 33816.55 297.72 17123.97 37906.12 2019-09-29 05:36:26.000 272 33816.52 297.78 17124.01 88888.00 2019-09-29 05:36:27.000 272 33816.50 297.81 17123.97 88888.00 2019-09-29 05:36:28.000 272 33816.50 297.80 17123.99 88888.00 2019-09-29 05:36:29.000 272 33816.47 297.83 17124.00 88888.00 2019-09-29 05:36:30.000 272 33816.49 297.83 17123.99 37906.17 2019-09-29 05:36:31.000 272 33816.52 297.82 17123.98 88888.00 2019-09-29 05:36:32.000 272 33816.55 297.86 17124.02 88888.00 2019-09-29 05:36:33.000 272 33816.53 297.84 17124.01 88888.00 2019-09-29 05:36:34.000 272 33816.51 297.81 17123.98 88888.00 2019-09-29 05:36:35.000 272 33816.52 297.81 17123.99 37906.10 2019-09-29 05:36:36.000 272 33816.53 297.85 17124.00 88888.00 2019-09-29 05:36:37.000 272 33816.56 297.87 17123.96 88888.00 2019-09-29 05:36:38.000 272 33816.60 297.86 17123.99 88888.00 2019-09-29 05:36:39.000 272 33816.63 297.81 17124.01 88888.00 2019-09-29 05:36:40.000 272 33816.63 297.80 17123.97 37906.13 2019-09-29 05:36:41.000 272 33816.69 297.79 17123.93 88888.00 2019-09-29 05:36:42.000 272 33816.72 297.81 17123.95 88888.00 2019-09-29 05:36:43.000 272 33816.75 297.84 17123.97 88888.00 2019-09-29 05:36:44.000 272 33816.77 297.83 17123.97 88888.00 2019-09-29 05:36:45.000 272 33816.79 297.82 17123.96 37906.18 2019-09-29 05:36:46.000 272 33816.81 297.82 17123.93 88888.00 2019-09-29 05:36:47.000 272 33816.80 297.83 17123.95 88888.00 2019-09-29 05:36:48.000 272 33816.77 297.84 17123.98 88888.00 2019-09-29 05:36:49.000 272 33816.80 297.86 17123.97 88888.00 2019-09-29 05:36:50.000 272 33816.76 297.88 17124.01 37906.31 2019-09-29 05:36:51.000 272 33816.78 297.86 17124.05 88888.00 2019-09-29 05:36:52.000 272 33816.78 297.88 17124.00 88888.00 2019-09-29 05:36:53.000 272 33816.74 297.91 17123.98 88888.00 2019-09-29 05:36:54.000 272 33816.75 297.96 17123.97 88888.00 2019-09-29 05:36:55.000 272 33816.74 297.96 17123.96 37906.33 2019-09-29 05:36:56.000 272 33816.74 297.98 17123.98 88888.00 2019-09-29 05:36:57.000 272 33816.70 297.98 17123.98 88888.00 2019-09-29 05:36:58.000 272 33816.67 297.96 17123.94 88888.00 2019-09-29 05:36:59.000 272 33816.67 297.98 17123.99 88888.00 2019-09-29 05:37:00.000 272 33816.63 298.03 17124.01 37906.26 2019-09-29 05:37:01.000 272 33816.59 298.06 17124.00 88888.00 2019-09-29 05:37:02.000 272 33816.56 298.09 17124.03 88888.00 2019-09-29 05:37:03.000 272 33816.55 298.14 17124.02 88888.00 2019-09-29 05:37:04.000 272 33816.47 298.11 17123.98 88888.00 2019-09-29 05:37:05.000 272 33816.45 298.15 17124.01 37906.19 2019-09-29 05:37:06.000 272 33816.47 298.16 17123.99 88888.00 2019-09-29 05:37:07.000 272 33816.48 298.15 17123.97 88888.00 2019-09-29 05:37:08.000 272 33816.49 298.17 17123.94 88888.00 2019-09-29 05:37:09.000 272 33816.55 298.18 17123.93 88888.00 2019-09-29 05:37:10.000 272 33816.57 298.17 17123.96 37906.12 2019-09-29 05:37:11.000 272 33816.57 298.18 17123.96 88888.00 2019-09-29 05:37:12.000 272 33816.55 298.19 17123.93 88888.00 2019-09-29 05:37:13.000 272 33816.55 298.24 17123.93 88888.00 2019-09-29 05:37:14.000 272 33816.54 298.27 17123.91 88888.00 2019-09-29 05:37:15.000 272 33816.58 298.27 17123.93 37906.17 2019-09-29 05:37:16.000 272 33816.56 298.26 17123.95 88888.00 2019-09-29 05:37:17.000 272 33816.62 298.26 17123.91 88888.00 2019-09-29 05:37:18.000 272 33816.68 298.27 17123.88 88888.00 2019-09-29 05:37:19.000 272 33816.65 298.27 17123.90 88888.00 2019-09-29 05:37:20.000 272 33816.66 298.31 17123.92 37906.22 2019-09-29 05:37:21.000 272 33816.66 298.32 17123.94 88888.00 2019-09-29 05:37:22.000 272 33816.67 298.28 17123.93 88888.00 2019-09-29 05:37:23.000 272 33816.67 298.25 17123.93 88888.00 2019-09-29 05:37:24.000 272 33816.68 298.28 17123.91 88888.00 2019-09-29 05:37:25.000 272 33816.69 298.32 17123.89 37906.24 2019-09-29 05:37:26.000 272 33816.69 298.31 17123.91 88888.00 2019-09-29 05:37:27.000 272 33816.69 298.29 17123.86 88888.00 2019-09-29 05:37:28.000 272 33816.70 298.28 17123.89 88888.00 2019-09-29 05:37:29.000 272 33816.71 298.29 17123.89 88888.00 2019-09-29 05:37:30.000 272 33816.69 298.29 17123.89 37906.15 2019-09-29 05:37:31.000 272 33816.70 298.32 17123.93 88888.00 2019-09-29 05:37:32.000 272 33816.72 298.34 17123.95 88888.00 2019-09-29 05:37:33.000 272 33816.66 298.35 17123.96 88888.00 2019-09-29 05:37:34.000 272 33816.61 298.39 17123.95 88888.00 2019-09-29 05:37:35.000 272 33816.57 298.38 17123.98 37906.17 2019-09-29 05:37:36.000 272 33816.59 298.38 17123.95 88888.00 2019-09-29 05:37:37.000 272 33816.62 298.38 17123.92 88888.00 2019-09-29 05:37:38.000 272 33816.56 298.37 17123.93 88888.00 2019-09-29 05:37:39.000 272 33816.55 298.40 17123.96 88888.00 2019-09-29 05:37:40.000 272 33816.51 298.43 17123.94 37906.24 2019-09-29 05:37:41.000 272 33816.44 298.45 17123.94 88888.00 2019-09-29 05:37:42.000 272 33816.46 298.47 17123.96 88888.00 2019-09-29 05:37:43.000 272 33816.46 298.48 17123.96 88888.00 2019-09-29 05:37:44.000 272 33816.46 298.48 17123.92 88888.00 2019-09-29 05:37:45.000 272 33816.45 298.51 17123.92 37906.06 2019-09-29 05:37:46.000 272 33816.46 298.54 17123.95 88888.00 2019-09-29 05:37:47.000 272 33816.44 298.53 17123.95 88888.00 2019-09-29 05:37:48.000 272 33816.46 298.53 17123.95 88888.00 2019-09-29 05:37:49.000 272 33816.40 298.54 17123.94 88888.00 2019-09-29 05:37:50.000 272 33816.39 298.57 17123.96 37906.14 2019-09-29 05:37:51.000 272 33816.38 298.56 17123.95 88888.00 2019-09-29 05:37:52.000 272 33816.35 298.56 17123.95 88888.00 2019-09-29 05:37:53.000 272 33816.39 298.54 17123.93 88888.00 2019-09-29 05:37:54.000 272 33816.41 298.53 17123.91 88888.00 2019-09-29 05:37:55.000 272 33816.45 298.57 17123.96 37906.04 2019-09-29 05:37:56.000 272 33816.45 298.64 17123.93 88888.00 2019-09-29 05:37:57.000 272 33816.49 298.64 17123.93 88888.00 2019-09-29 05:37:58.000 272 33816.51 298.62 17123.88 88888.00 2019-09-29 05:37:59.000 272 33816.51 298.63 17123.86 88888.00 2019-09-29 05:38:00.000 272 33816.53 298.62 17123.86 37906.04 2019-09-29 05:38:01.000 272 33816.55 298.61 17123.90 88888.00 2019-09-29 05:38:02.000 272 33816.56 298.64 17123.90 88888.00 2019-09-29 05:38:03.000 272 33816.58 298.62 17123.90 88888.00 2019-09-29 05:38:04.000 272 33816.63 298.60 17123.89 88888.00 2019-09-29 05:38:05.000 272 33816.66 298.60 17123.93 37906.14 2019-09-29 05:38:06.000 272 33816.67 298.56 17123.96 88888.00 2019-09-29 05:38:07.000 272 33816.64 298.59 17123.94 88888.00 2019-09-29 05:38:08.000 272 33816.64 298.60 17123.92 88888.00 2019-09-29 05:38:09.000 272 33816.66 298.55 17123.87 88888.00 2019-09-29 05:38:10.000 272 33816.69 298.53 17123.84 37906.27 2019-09-29 05:38:11.000 272 33816.67 298.57 17123.88 88888.00 2019-09-29 05:38:12.000 272 33816.63 298.62 17123.89 88888.00 2019-09-29 05:38:13.000 272 33816.61 298.65 17123.89 88888.00 2019-09-29 05:38:14.000 272 33816.57 298.66 17123.92 88888.00 2019-09-29 05:38:15.000 272 33816.52 298.65 17123.94 37906.15 2019-09-29 05:38:16.000 272 33816.49 298.69 17123.94 88888.00 2019-09-29 05:38:17.000 272 33816.43 298.67 17123.95 88888.00 2019-09-29 05:38:18.000 272 33816.42 298.67 17123.90 88888.00 2019-09-29 05:38:19.000 272 33816.41 298.70 17123.93 88888.00 2019-09-29 05:38:20.000 272 33816.39 298.73 17123.98 37906.00 2019-09-29 05:38:21.000 272 33816.33 298.76 17123.96 88888.00 2019-09-29 05:38:22.000 272 33816.26 298.75 17123.94 88888.00 2019-09-29 05:38:23.000 272 33816.25 298.80 17123.97 88888.00 2019-09-29 05:38:24.000 272 33816.28 298.80 17123.97 88888.00 2019-09-29 05:38:25.000 272 33816.24 298.83 17123.97 37905.83 2019-09-29 05:38:26.000 272 33816.19 298.84 17123.94 88888.00 2019-09-29 05:38:27.000 272 33816.17 298.87 17123.93 88888.00 2019-09-29 05:38:28.000 272 33816.20 298.88 17123.94 88888.00 2019-09-29 05:38:29.000 272 33816.28 298.91 17123.92 88888.00 2019-09-29 05:38:30.000 272 33816.29 298.92 17123.97 37905.86 2019-09-29 05:38:31.000 272 33816.31 298.93 17123.95 88888.00 2019-09-29 05:38:32.000 272 33816.38 298.90 17123.93 88888.00 2019-09-29 05:38:33.000 272 33816.45 298.95 17123.94 88888.00 2019-09-29 05:38:34.000 272 33816.47 298.96 17123.94 88888.00 2019-09-29 05:38:35.000 272 33816.52 298.95 17123.92 37905.91 2019-09-29 05:38:36.000 272 33816.55 298.93 17123.97 88888.00 2019-09-29 05:38:37.000 272 33816.60 298.91 17123.95 88888.00 2019-09-29 05:38:38.000 272 33816.63 298.91 17123.95 88888.00 2019-09-29 05:38:39.000 272 33816.69 298.90 17123.92 88888.00 2019-09-29 05:38:40.000 272 33816.72 298.86 17123.89 37906.08 2019-09-29 05:38:41.000 272 33816.76 298.83 17123.91 88888.00 2019-09-29 05:38:42.000 272 33816.81 298.84 17123.91 88888.00 2019-09-29 05:38:43.000 272 33816.86 298.88 17123.88 88888.00 2019-09-29 05:38:44.000 272 33816.87 298.85 17123.93 88888.00 2019-09-29 05:38:45.000 272 33816.85 298.89 17123.94 37906.29 2019-09-29 05:38:46.000 272 33816.84 298.89 17123.93 88888.00 2019-09-29 05:38:47.000 272 33816.86 298.89 17123.89 88888.00 2019-09-29 05:38:48.000 272 33816.85 298.90 17123.90 88888.00 2019-09-29 05:38:49.000 272 33816.77 298.89 17123.91 88888.00 2019-09-29 05:38:50.000 272 33816.72 298.86 17123.91 37906.35 2019-09-29 05:38:51.000 272 33816.67 298.85 17123.95 88888.00 2019-09-29 05:38:52.000 272 33816.59 298.89 17123.96 88888.00 2019-09-29 05:38:53.000 272 33816.50 298.96 17123.96 88888.00 2019-09-29 05:38:54.000 272 33816.41 298.96 17123.95 88888.00 2019-09-29 05:38:55.000 272 33816.33 299.00 17123.96 37906.24 2019-09-29 05:38:56.000 272 33816.30 299.04 17123.95 88888.00 2019-09-29 05:38:57.000 272 33816.27 299.07 17123.94 88888.00 2019-09-29 05:38:58.000 272 33816.18 299.11 17123.90 88888.00 2019-09-29 05:38:59.000 272 33816.12 299.12 17123.92 88888.00 2019-09-29 05:39:00.000 272 33816.04 299.19 17123.90 37905.78 2019-09-29 05:39:01.000 272 33816.01 299.24 17123.92 88888.00 2019-09-29 05:39:02.000 272 33816.02 299.28 17123.89 88888.00 2019-09-29 05:39:03.000 272 33816.04 299.31 17123.88 88888.00 2019-09-29 05:39:04.000 272 33816.03 299.32 17123.89 88888.00 2019-09-29 05:39:05.000 272 33816.05 299.32 17123.94 37905.65 2019-09-29 05:39:06.000 272 33816.09 299.34 17123.94 88888.00 2019-09-29 05:39:07.000 272 33816.09 299.33 17123.94 88888.00 2019-09-29 05:39:08.000 272 33816.11 299.28 17123.96 88888.00 2019-09-29 05:39:09.000 272 33816.19 299.26 17123.93 88888.00 2019-09-29 05:39:10.000 272 33816.25 299.22 17123.91 37905.59 2019-09-29 05:39:11.000 272 33816.30 299.16 17123.90 88888.00 2019-09-29 05:39:12.000 272 33816.35 299.15 17123.92 88888.00 2019-09-29 05:39:13.000 272 33816.41 299.16 17123.96 88888.00 2019-09-29 05:39:14.000 272 33816.44 299.18 17123.96 88888.00 2019-09-29 05:39:15.000 272 33816.46 299.16 17123.92 37905.87 2019-09-29 05:39:16.000 272 33816.52 299.12 17123.92 88888.00 2019-09-29 05:39:17.000 272 33816.55 299.08 17123.91 88888.00 2019-09-29 05:39:18.000 272 33816.56 299.05 17123.91 88888.00 2019-09-29 05:39:19.000 272 33816.60 299.05 17123.91 88888.00 2019-09-29 05:39:20.000 272 33816.61 299.06 17123.92 37906.13 2019-09-29 05:39:21.000 272 33816.61 299.05 17123.89 88888.00 2019-09-29 05:39:22.000 272 33816.62 299.07 17123.89 88888.00 2019-09-29 05:39:23.000 272 33816.61 299.06 17123.90 88888.00 2019-09-29 05:39:24.000 272 33816.60 299.04 17123.91 88888.00 2019-09-29 05:39:25.000 272 33816.58 299.09 17123.91 37906.12 2019-09-29 05:39:26.000 272 33816.52 299.14 17123.92 88888.00 2019-09-29 05:39:27.000 272 33816.50 299.16 17123.93 88888.00 2019-09-29 05:39:28.000 272 33816.48 299.18 17123.92 88888.00 2019-09-29 05:39:29.000 272 33816.41 299.23 17123.92 88888.00 2019-09-29 05:39:30.000 272 33816.38 299.29 17123.93 37906.07 2019-09-29 05:39:31.000 272 33816.33 299.35 17123.93 88888.00 2019-09-29 05:39:32.000 272 33816.26 299.41 17123.96 88888.00 2019-09-29 05:39:33.000 272 33816.22 299.43 17123.95 88888.00 2019-09-29 05:39:34.000 272 33816.13 299.41 17123.95 88888.00 2019-09-29 05:39:35.000 272 33816.09 299.49 17123.93 37905.82 2019-09-29 05:39:36.000 272 33816.03 299.53 17123.97 88888.00 2019-09-29 05:39:37.000 272 33816.03 299.52 17123.99 88888.00 2019-09-29 05:39:38.000 272 33816.00 299.54 17123.95 88888.00 2019-09-29 05:39:39.000 272 33815.93 299.57 17123.97 88888.00 2019-09-29 05:39:40.000 272 33815.93 299.60 17123.97 37905.78 2019-09-29 05:39:41.000 272 33815.92 299.61 17123.95 88888.00 2019-09-29 05:39:42.000 272 33815.92 299.60 17123.96 88888.00 2019-09-29 05:39:43.000 272 33815.97 299.63 17123.93 88888.00 2019-09-29 05:39:44.000 272 33816.00 299.65 17123.92 88888.00 2019-09-29 05:39:45.000 272 33816.04 299.61 17123.92 37905.62 2019-09-29 05:39:46.000 272 33816.04 299.59 17123.94 88888.00 2019-09-29 05:39:47.000 272 33816.06 299.58 17123.95 88888.00 2019-09-29 05:39:48.000 272 33816.08 299.61 17123.91 88888.00 2019-09-29 05:39:49.000 272 33816.12 299.62 17123.92 88888.00 2019-09-29 05:39:50.000 272 33816.17 299.59 17123.91 37905.67 2019-09-29 05:39:51.000 272 33816.25 299.56 17123.90 88888.00 2019-09-29 05:39:52.000 272 33816.24 299.57 17123.89 88888.00 2019-09-29 05:39:53.000 272 33816.26 299.54 17123.87 88888.00 2019-09-29 05:39:54.000 272 33816.28 299.53 17123.90 88888.00 2019-09-29 05:39:55.000 272 33816.31 299.49 17123.91 37905.86 2019-09-29 05:39:56.000 272 33816.31 299.44 17123.91 88888.00 2019-09-29 05:39:57.000 272 33816.32 299.47 17123.89 88888.00 2019-09-29 05:39:58.000 272 33816.32 299.49 17123.89 88888.00 2019-09-29 05:39:59.000 272 33816.33 299.46 17123.91 88888.00 2019-09-29 05:40:00.000 272 33816.35 299.37 17123.92 37905.98 2019-09-29 05:40:01.000 272 33816.33 299.35 17123.90 88888.00 2019-09-29 05:40:02.000 272 33816.34 299.38 17123.92 88888.00 2019-09-29 05:40:03.000 272 33816.35 299.37 17123.90 88888.00 2019-09-29 05:40:04.000 272 33816.28 299.38 17123.91 88888.00 2019-09-29 05:40:05.000 272 33816.22 299.41 17123.88 37905.94 2019-09-29 05:40:06.000 272 33816.19 299.42 17123.88 88888.00 2019-09-29 05:40:07.000 272 33816.19 299.42 17123.84 88888.00 2019-09-29 05:40:08.000 272 33816.16 299.44 17123.89 88888.00 2019-09-29 05:40:09.000 272 33816.15 299.45 17123.91 88888.00 2019-09-29 05:40:10.000 272 33816.14 299.56 17123.92 37905.81 2019-09-29 05:40:11.000 272 33816.11 299.58 17123.93 88888.00 2019-09-29 05:40:12.000 272 33816.12 299.59 17123.95 88888.00 2019-09-29 05:40:13.000 272 33816.13 299.57 17123.95 88888.00 2019-09-29 05:40:14.000 272 33816.13 299.59 17123.91 88888.00 2019-09-29 05:40:15.000 272 33816.12 299.67 17123.91 37905.81 2019-09-29 05:40:16.000 272 33816.12 299.73 17123.92 88888.00 2019-09-29 05:40:17.000 272 33816.15 299.74 17123.93 88888.00 2019-09-29 05:40:18.000 272 33816.19 299.77 17123.93 88888.00 2019-09-29 05:40:19.000 272 33816.17 299.79 17123.94 88888.00 2019-09-29 05:40:20.000 272 33816.26 299.82 17123.93 37905.74 2019-09-29 05:40:21.000 272 33816.29 299.83 17123.92 88888.00 2019-09-29 05:40:22.000 272 33816.30 299.79 17123.90 88888.00 2019-09-29 05:40:23.000 272 33816.33 299.80 17123.90 88888.00 2019-09-29 05:40:24.000 272 33816.38 299.77 17123.92 88888.00 2019-09-29 05:40:25.000 272 33816.39 299.79 17123.91 37905.84 2019-09-29 05:40:26.000 272 33816.38 299.77 17123.88 88888.00 2019-09-29 05:40:27.000 272 33816.43 299.75 17123.86 88888.00 2019-09-29 05:40:28.000 272 33816.45 299.76 17123.85 88888.00 2019-09-29 05:40:29.000 272 33816.46 299.70 17123.83 88888.00 2019-09-29 05:40:30.000 272 33816.46 299.70 17123.83 37906.01 2019-09-29 05:40:31.000 272 33816.48 299.74 17123.83 88888.00 2019-09-29 05:40:32.000 272 33816.49 299.74 17123.81 88888.00 2019-09-29 05:40:33.000 272 33816.52 299.70 17123.80 88888.00 2019-09-29 05:40:34.000 272 33816.50 299.71 17123.79 88888.00 2019-09-29 05:40:35.000 272 33816.49 299.73 17123.80 37906.13 2019-09-29 05:40:36.000 272 33816.46 299.68 17123.77 88888.00 2019-09-29 05:40:37.000 272 33816.47 299.64 17123.83 88888.00 2019-09-29 05:40:38.000 272 33816.43 299.66 17123.85 88888.00 2019-09-29 05:40:39.000 272 33816.43 299.68 17123.79 88888.00 2019-09-29 05:40:40.000 272 33816.37 299.67 17123.79 37906.02 2019-09-29 05:40:41.000 272 33816.33 299.72 17123.84 88888.00 2019-09-29 05:40:42.000 272 33816.32 299.77 17123.85 88888.00 2019-09-29 05:40:43.000 272 33816.26 299.76 17123.86 88888.00 2019-09-29 05:40:44.000 272 33816.22 299.80 17123.90 88888.00 2019-09-29 05:40:45.000 272 33816.16 299.81 17123.91 37905.90 2019-09-29 05:40:46.000 272 33816.13 299.83 17123.91 88888.00 2019-09-29 05:40:47.000 272 33816.14 299.86 17123.89 88888.00 2019-09-29 05:40:48.000 272 33816.08 299.90 17123.88 88888.00 2019-09-29 05:40:49.000 272 33816.04 299.94 17123.89 88888.00 2019-09-29 05:40:50.000 272 33816.01 299.95 17123.87 37905.73 2019-09-29 05:40:51.000 272 33816.01 299.98 17123.90 88888.00 2019-09-29 05:40:52.000 272 33815.97 299.97 17123.92 88888.00 2019-09-29 05:40:53.000 272 33815.94 299.98 17123.93 88888.00 2019-09-29 05:40:54.000 272 33815.95 300.02 17123.91 88888.00 2019-09-29 05:40:55.000 272 33815.93 300.03 17123.89 37905.52 2019-09-29 05:40:56.000 272 33815.95 300.08 17123.93 88888.00 2019-09-29 05:40:57.000 272 33815.99 300.09 17123.88 88888.00 2019-09-29 05:40:58.000 272 33816.02 300.09 17123.88 88888.00 2019-09-29 05:40:59.000 272 33816.02 300.12 17123.88 88888.00 2019-09-29 05:41:00.000 272 33816.09 300.10 17123.86 37905.63 2019-09-29 05:41:01.000 272 33816.13 300.10 17123.87 88888.00 2019-09-29 05:41:02.000 272 33816.21 300.08 17123.88 88888.00 2019-09-29 05:41:03.000 272 33816.27 300.09 17123.87 88888.00 2019-09-29 05:41:04.000 272 33816.31 300.08 17123.88 88888.00 2019-09-29 05:41:05.000 272 33816.39 300.05 17123.87 37905.87 2019-09-29 05:41:06.000 272 33816.41 300.06 17123.87 88888.00 2019-09-29 05:41:07.000 272 33816.44 300.04 17123.88 88888.00 2019-09-29 05:41:08.000 272 33816.49 300.00 17123.89 88888.00 2019-09-29 05:41:09.000 272 33816.52 299.94 17123.86 88888.00 2019-09-29 05:41:10.000 272 33816.56 299.92 17123.83 37905.96 2019-09-29 05:41:11.000 272 33816.61 299.91 17123.86 88888.00 2019-09-29 05:41:12.000 272 33816.66 299.87 17123.85 88888.00 2019-09-29 05:41:13.000 272 33816.71 299.87 17123.87 88888.00 2019-09-29 05:41:14.000 272 33816.69 299.89 17123.88 88888.00 2019-09-29 05:41:15.000 272 33816.67 299.88 17123.86 37906.21 2019-09-29 05:41:16.000 272 33816.61 299.89 17123.88 88888.00 2019-09-29 05:41:17.000 272 33816.59 299.92 17123.87 88888.00 2019-09-29 05:41:18.000 272 33816.56 299.95 17123.88 88888.00 2019-09-29 05:41:19.000 272 33816.51 299.95 17123.92 88888.00 2019-09-29 05:41:20.000 272 33816.47 300.00 17123.90 37906.11 2019-09-29 05:41:21.000 272 33816.40 300.03 17123.89 88888.00 2019-09-29 05:41:22.000 272 33816.38 300.08 17123.89 88888.00 2019-09-29 05:41:23.000 272 33816.38 300.14 17123.89 88888.00 2019-09-29 05:41:24.000 272 33816.30 300.16 17123.90 88888.00 2019-09-29 05:41:25.000 272 33816.25 300.18 17123.89 37906.05 2019-09-29 05:41:26.000 272 33816.26 300.20 17123.92 88888.00 2019-09-29 05:41:27.000 272 33816.27 300.23 17123.95 88888.00 2019-09-29 05:41:28.000 272 33816.23 300.19 17123.91 88888.00 2019-09-29 05:41:29.000 272 33816.25 300.21 17123.87 88888.00 2019-09-29 05:41:30.000 272 33816.27 300.23 17123.88 37905.85 2019-09-29 05:41:31.000 272 33816.29 300.26 17123.86 88888.00 2019-09-29 05:41:32.000 272 33816.27 300.24 17123.84 88888.00 2019-09-29 05:41:33.000 272 33816.25 300.27 17123.84 88888.00 2019-09-29 05:41:34.000 272 33816.27 300.27 17123.83 88888.00 2019-09-29 05:41:35.000 272 33816.34 300.28 17123.82 37905.82 2019-09-29 05:41:36.000 272 33816.38 300.29 17123.86 88888.00 2019-09-29 05:41:37.000 272 33816.40 300.30 17123.86 88888.00 2019-09-29 05:41:38.000 272 33816.41 300.28 17123.90 88888.00 2019-09-29 05:41:39.000 272 33816.40 300.30 17123.92 88888.00 2019-09-29 05:41:40.000 272 33816.38 300.32 17123.87 37905.92 2019-09-29 05:41:41.000 272 33816.40 300.31 17123.87 88888.00 2019-09-29 05:41:42.000 272 33816.42 300.35 17123.82 88888.00 2019-09-29 05:41:43.000 272 33816.43 300.36 17123.84 88888.00 2019-09-29 05:41:44.000 272 33816.47 300.36 17123.86 88888.00 2019-09-29 05:41:45.000 272 33816.49 300.35 17123.85 37905.93 2019-09-29 05:41:46.000 272 33816.50 300.31 17123.84 88888.00 2019-09-29 05:41:47.000 272 33816.47 300.30 17123.82 88888.00 2019-09-29 05:41:48.000 272 33816.45 300.34 17123.83 88888.00 2019-09-29 05:41:49.000 272 33816.48 300.35 17123.82 88888.00 2019-09-29 05:41:50.000 272 33816.48 300.38 17123.81 37906.07 2019-09-29 05:41:51.000 272 33816.49 300.39 17123.81 88888.00 2019-09-29 05:41:52.000 272 33816.47 300.38 17123.83 88888.00 2019-09-29 05:41:53.000 272 33816.46 300.41 17123.83 88888.00 2019-09-29 05:41:54.000 272 33816.44 300.39 17123.77 88888.00 2019-09-29 05:41:55.000 272 33816.43 300.37 17123.78 37906.09 2019-09-29 05:41:56.000 272 33816.40 300.40 17123.79 88888.00 2019-09-29 05:41:57.000 272 33816.38 300.39 17123.79 88888.00 2019-09-29 05:41:58.000 272 33816.37 300.39 17123.84 88888.00 2019-09-29 05:41:59.000 272 33816.37 300.35 17123.81 88888.00 2019-09-29 05:42:00.000 272 33816.42 300.36 17123.82 37906.01 2019-09-29 05:42:01.000 272 33816.44 300.37 17123.83 88888.00 2019-09-29 05:42:02.000 272 33816.46 300.37 17123.83 88888.00 2019-09-29 05:42:03.000 272 33816.49 300.36 17123.82 88888.00 2019-09-29 05:42:04.000 272 33816.46 300.35 17123.81 88888.00 2019-09-29 05:42:05.000 272 33816.45 300.33 17123.80 37906.06 2019-09-29 05:42:06.000 272 33816.50 300.31 17123.77 88888.00 2019-09-29 05:42:07.000 272 33816.53 300.32 17123.79 88888.00 2019-09-29 05:42:08.000 272 33816.56 300.30 17123.80 88888.00 2019-09-29 05:42:09.000 272 33816.55 300.27 17123.77 88888.00 2019-09-29 05:42:10.000 272 33816.53 300.30 17123.77 37906.00 2019-09-29 05:42:11.000 272 33816.57 300.30 17123.76 88888.00 2019-09-29 05:42:12.000 272 33816.56 300.29 17123.75 88888.00 2019-09-29 05:42:13.000 272 33816.58 300.27 17123.77 88888.00 2019-09-29 05:42:14.000 272 33816.57 300.32 17123.71 88888.00 2019-09-29 05:42:15.000 272 33816.59 300.33 17123.73 37906.11 2019-09-29 05:42:16.000 272 33816.57 300.33 17123.73 88888.00 2019-09-29 05:42:17.000 272 33816.59 300.32 17123.77 88888.00 2019-09-29 05:42:18.000 272 33816.59 300.32 17123.75 88888.00 2019-09-29 05:42:19.000 272 33816.61 300.34 17123.81 88888.00 2019-09-29 05:42:20.000 272 33816.63 300.38 17123.80 37906.21 2019-09-29 05:42:21.000 272 33816.66 300.36 17123.81 88888.00 2019-09-29 05:42:22.000 272 33816.66 300.36 17123.83 88888.00 2019-09-29 05:42:23.000 272 33816.66 300.36 17123.79 88888.00 2019-09-29 05:42:24.000 272 33816.68 300.39 17123.77 88888.00 2019-09-29 05:42:25.000 272 33816.68 300.43 17123.77 37906.12 2019-09-29 05:42:26.000 272 33816.68 300.45 17123.79 88888.00 2019-09-29 05:42:27.000 272 33816.71 300.50 17123.75 88888.00 2019-09-29 05:42:28.000 272 33816.69 300.50 17123.74 88888.00 2019-09-29 05:42:29.000 272 33816.68 300.46 17123.81 88888.00 2019-09-29 05:42:30.000 272 33816.67 300.47 17123.81 37906.21 2019-09-29 05:42:31.000 272 33816.68 300.52 17123.80 88888.00 2019-09-29 05:42:32.000 272 33816.66 300.49 17123.80 88888.00 2019-09-29 05:42:33.000 272 33816.62 300.52 17123.77 88888.00 2019-09-29 05:42:34.000 272 33816.60 300.53 17123.82 88888.00 2019-09-29 05:42:35.000 272 33816.57 300.56 17123.83 37906.13 2019-09-29 05:42:36.000 272 33816.57 300.53 17123.83 88888.00 2019-09-29 05:42:37.000 272 33816.56 300.52 17123.81 88888.00 2019-09-29 05:42:38.000 272 33816.57 300.54 17123.82 88888.00 2019-09-29 05:42:39.000 272 33816.58 300.54 17123.84 88888.00 2019-09-29 05:42:40.000 272 33816.58 300.55 17123.82 37906.08 2019-09-29 05:42:41.000 272 33816.63 300.54 17123.81 88888.00 2019-09-29 05:42:42.000 272 33816.64 300.51 17123.82 88888.00 2019-09-29 05:42:43.000 272 33816.66 300.49 17123.85 88888.00 2019-09-29 05:42:44.000 272 33816.67 300.49 17123.86 88888.00 2019-09-29 05:42:45.000 272 33816.69 300.49 17123.86 37906.08 2019-09-29 05:42:46.000 272 33816.71 300.45 17123.84 88888.00 2019-09-29 05:42:47.000 272 33816.73 300.46 17123.81 88888.00 2019-09-29 05:42:48.000 272 33816.77 300.48 17123.79 88888.00 2019-09-29 05:42:49.000 272 33816.81 300.46 17123.78 88888.00 2019-09-29 05:42:50.000 272 33816.84 300.40 17123.78 37906.19 2019-09-29 05:42:51.000 272 33816.83 300.39 17123.81 88888.00 2019-09-29 05:42:52.000 272 33816.78 300.40 17123.78 88888.00 2019-09-29 05:42:53.000 272 33816.80 300.38 17123.75 88888.00 2019-09-29 05:42:54.000 272 33816.81 300.40 17123.72 88888.00 2019-09-29 05:42:55.000 272 33816.82 300.41 17123.75 37906.33 2019-09-29 05:42:56.000 272 33816.81 300.39 17123.74 88888.00 2019-09-29 05:42:57.000 272 33816.81 300.42 17123.74 88888.00 2019-09-29 05:42:58.000 272 33816.76 300.46 17123.77 88888.00 2019-09-29 05:42:59.000 272 33816.76 300.48 17123.78 88888.00 2019-09-29 05:43:00.000 272 33816.74 300.48 17123.80 37906.27 2019-09-29 05:43:01.000 272 33816.73 300.52 17123.82 88888.00 2019-09-29 05:43:02.000 272 33816.72 300.51 17123.80 88888.00 2019-09-29 05:43:03.000 272 33816.73 300.52 17123.79 88888.00 2019-09-29 05:43:04.000 272 33816.70 300.57 17123.76 88888.00 2019-09-29 05:43:05.000 272 33816.69 300.54 17123.76 37906.25 2019-09-29 05:43:06.000 272 33816.68 300.54 17123.76 88888.00 2019-09-29 05:43:07.000 272 33816.68 300.52 17123.81 88888.00 2019-09-29 05:43:08.000 272 33816.73 300.56 17123.79 88888.00 2019-09-29 05:43:09.000 272 33816.71 300.60 17123.74 88888.00 2019-09-29 05:43:10.000 272 33816.67 300.57 17123.72 37906.17 2019-09-29 05:43:11.000 272 33816.71 300.60 17123.73 88888.00 2019-09-29 05:43:12.000 272 33816.72 300.62 17123.76 88888.00 2019-09-29 05:43:13.000 272 33816.69 300.62 17123.76 88888.00 2019-09-29 05:43:14.000 272 33816.70 300.62 17123.75 88888.00 2019-09-29 05:43:15.000 272 33816.66 300.60 17123.73 37906.17 2019-09-29 05:43:16.000 272 33816.64 300.57 17123.73 88888.00 2019-09-29 05:43:17.000 272 33816.66 300.55 17123.67 88888.00 2019-09-29 05:43:18.000 272 33816.69 300.57 17123.69 88888.00 2019-09-29 05:43:19.000 272 33816.71 300.56 17123.70 88888.00 2019-09-29 05:43:20.000 272 33816.72 300.53 17123.74 37906.22 2019-09-29 05:43:21.000 272 33816.70 300.51 17123.74 88888.00 2019-09-29 05:43:22.000 272 33816.70 300.49 17123.76 88888.00 2019-09-29 05:43:23.000 272 33816.68 300.43 17123.76 88888.00 2019-09-29 05:43:24.000 272 33816.67 300.41 17123.76 88888.00 2019-09-29 05:43:25.000 272 33816.69 300.45 17123.77 37906.19 2019-09-29 05:43:26.000 272 33816.67 300.47 17123.81 88888.00 2019-09-29 05:43:27.000 272 33816.69 300.45 17123.79 88888.00 2019-09-29 05:43:28.000 272 33816.69 300.48 17123.76 88888.00 2019-09-29 05:43:29.000 272 33816.64 300.50 17123.79 88888.00 2019-09-29 05:43:30.000 272 33816.58 300.47 17123.74 37906.20 2019-09-29 05:43:31.000 272 33816.57 300.47 17123.75 88888.00 2019-09-29 05:43:32.000 272 33816.55 300.47 17123.73 88888.00 2019-09-29 05:43:33.000 272 33816.50 300.49 17123.72 88888.00 2019-09-29 05:43:34.000 272 33816.49 300.52 17123.72 88888.00 2019-09-29 05:43:35.000 272 33816.47 300.54 17123.77 37906.16 2019-09-29 05:43:36.000 272 33816.40 300.57 17123.81 88888.00 2019-09-29 05:43:37.000 272 33816.38 300.55 17123.83 88888.00 2019-09-29 05:43:38.000 272 33816.37 300.58 17123.79 88888.00 2019-09-29 05:43:39.000 272 33816.34 300.59 17123.78 88888.00 2019-09-29 05:43:40.000 272 33816.31 300.56 17123.78 37905.94 2019-09-29 05:43:41.000 272 33816.31 300.54 17123.80 88888.00 2019-09-29 05:43:42.000 272 33816.28 300.55 17123.81 88888.00 2019-09-29 05:43:43.000 272 33816.28 300.58 17123.83 88888.00 2019-09-29 05:43:44.000 272 33816.28 300.60 17123.83 88888.00 2019-09-29 05:43:45.000 272 33816.26 300.60 17123.84 37905.88 2019-09-29 05:43:46.000 272 33816.25 300.60 17123.88 88888.00 2019-09-29 05:43:47.000 272 33816.23 300.62 17123.85 88888.00 2019-09-29 05:43:48.000 272 33816.21 300.59 17123.83 88888.00 2019-09-29 05:43:49.000 272 33816.17 300.59 17123.85 88888.00 2019-09-29 05:43:50.000 272 33816.19 300.58 17123.81 37905.81 2019-09-29 05:43:51.000 272 33816.20 300.62 17123.78 88888.00 2019-09-29 05:43:52.000 272 33816.21 300.63 17123.80 88888.00 2019-09-29 05:43:53.000 272 33816.21 300.65 17123.81 88888.00 2019-09-29 05:43:54.000 272 33816.24 300.66 17123.82 88888.00 2019-09-29 05:43:55.000 272 33816.25 300.65 17123.82 37905.82 2019-09-29 05:43:56.000 272 33816.28 300.67 17123.79 88888.00 2019-09-29 05:43:57.000 272 33816.32 300.61 17123.82 88888.00 2019-09-29 05:43:58.000 272 33816.29 300.58 17123.80 88888.00 2019-09-29 05:43:59.000 272 33816.35 300.58 17123.79 88888.00 2019-09-29 05:44:00.000 272 33816.38 300.64 17123.79 37905.91 2019-09-29 05:44:01.000 272 33816.40 300.64 17123.80 88888.00 2019-09-29 05:44:02.000 272 33816.42 300.58 17123.81 88888.00 2019-09-29 05:44:03.000 272 33816.42 300.59 17123.83 88888.00 2019-09-29 05:44:04.000 272 33816.43 300.55 17123.81 88888.00 2019-09-29 05:44:05.000 272 33816.45 300.52 17123.79 37906.01 2019-09-29 05:44:06.000 272 33816.43 300.52 17123.79 88888.00 2019-09-29 05:44:07.000 272 33816.43 300.49 17123.80 88888.00 2019-09-29 05:44:08.000 272 33816.36 300.50 17123.77 88888.00 2019-09-29 05:44:09.000 272 33816.32 300.45 17123.74 88888.00 2019-09-29 05:44:10.000 272 33816.33 300.46 17123.76 37905.95 2019-09-29 05:44:11.000 272 33816.29 300.49 17123.78 88888.00 2019-09-29 05:44:12.000 272 33816.25 300.45 17123.82 88888.00 2019-09-29 05:44:13.000 272 33816.20 300.45 17123.82 88888.00 2019-09-29 05:44:14.000 272 33816.19 300.48 17123.82 88888.00 2019-09-29 05:44:15.000 272 33816.15 300.47 17123.83 37905.88 2019-09-29 05:44:16.000 272 33816.06 300.46 17123.84 88888.00 2019-09-29 05:44:17.000 272 33816.03 300.47 17123.84 88888.00 2019-09-29 05:44:18.000 272 33816.06 300.46 17123.81 88888.00 2019-09-29 05:44:19.000 272 33816.04 300.50 17123.77 88888.00 2019-09-29 05:44:20.000 272 33815.96 300.48 17123.80 37905.71 2019-09-29 05:44:21.000 272 33815.90 300.48 17123.85 88888.00 2019-09-29 05:44:22.000 272 33815.86 300.50 17123.83 88888.00 2019-09-29 05:44:23.000 272 33815.84 300.46 17123.78 88888.00 2019-09-29 05:44:24.000 272 33815.83 300.48 17123.80 88888.00 2019-09-29 05:44:25.000 272 33815.84 300.51 17123.81 37905.55 2019-09-29 05:44:26.000 272 33815.83 300.53 17123.85 88888.00 2019-09-29 05:44:27.000 272 33815.84 300.53 17123.90 88888.00 2019-09-29 05:44:28.000 272 33815.83 300.50 17123.85 88888.00 2019-09-29 05:44:29.000 272 33815.86 300.48 17123.86 88888.00 2019-09-29 05:44:30.000 272 33815.86 300.46 17123.87 37905.54 2019-09-29 05:44:31.000 272 33815.91 300.48 17123.86 88888.00 2019-09-29 05:44:32.000 272 33815.90 300.44 17123.85 88888.00 2019-09-29 05:44:33.000 272 33815.92 300.44 17123.85 88888.00 2019-09-29 05:44:34.000 272 33815.97 300.47 17123.84 88888.00 2019-09-29 05:44:35.000 272 33816.03 300.47 17123.80 37905.65 2019-09-29 05:44:36.000 272 33816.09 300.43 17123.83 88888.00 2019-09-29 05:44:37.000 272 33816.19 300.39 17123.84 88888.00 2019-09-29 05:44:38.000 272 33816.25 300.39 17123.82 88888.00 2019-09-29 05:44:39.000 272 33816.29 300.38 17123.81 88888.00 2019-09-29 05:44:40.000 272 33816.35 300.33 17123.80 37905.76 2019-09-29 05:44:41.000 272 33816.39 300.29 17123.80 88888.00 2019-09-29 05:44:42.000 272 33816.45 300.27 17123.77 88888.00 2019-09-29 05:44:43.000 272 33816.49 300.27 17123.74 88888.00 2019-09-29 05:44:44.000 272 33816.52 300.28 17123.74 88888.00 2019-09-29 05:44:45.000 272 33816.59 300.21 17123.74 37906.08 2019-09-29 05:44:46.000 272 33816.58 300.19 17123.71 88888.00 2019-09-29 05:44:47.000 272 33816.61 300.23 17123.69 88888.00 2019-09-29 05:44:48.000 272 33816.57 300.18 17123.69 88888.00 2019-09-29 05:44:49.000 272 33816.51 300.19 17123.68 88888.00 2019-09-29 05:44:50.000 272 33816.49 300.18 17123.62 37906.09 2019-09-29 05:44:51.000 272 33816.46 300.21 17123.65 88888.00 2019-09-29 05:44:52.000 272 33816.45 300.24 17123.68 88888.00 2019-09-29 05:44:53.000 272 33816.38 300.29 17123.72 88888.00 2019-09-29 05:44:54.000 272 33816.28 300.27 17123.75 88888.00 2019-09-29 05:44:55.000 272 33816.19 300.33 17123.76 37905.97 2019-09-29 05:44:56.000 272 33816.14 300.33 17123.77 88888.00 2019-09-29 05:44:57.000 272 33816.07 300.36 17123.75 88888.00 2019-09-29 05:44:58.000 272 33815.98 300.44 17123.71 88888.00 2019-09-29 05:44:59.000 272 33815.89 300.45 17123.78 88888.00 2019-09-29 05:45:00.000 272 33815.84 300.49 17123.77 37905.75 2019-09-29 05:45:01.000 272 33815.72 300.51 17123.76 88888.00 2019-09-29 05:45:02.000 272 33815.65 300.56 17123.80 88888.00 2019-09-29 05:45:03.000 272 33815.63 300.60 17123.80 88888.00 2019-09-29 05:45:04.000 272 33815.60 300.62 17123.80 88888.00 2019-09-29 05:45:05.000 272 33815.55 300.62 17123.77 37905.28 2019-09-29 05:45:06.000 272 33815.50 300.61 17123.77 88888.00 2019-09-29 05:45:07.000 272 33815.51 300.65 17123.79 88888.00 2019-09-29 05:45:08.000 272 33815.52 300.63 17123.81 88888.00 2019-09-29 05:45:09.000 272 33815.50 300.60 17123.81 88888.00 2019-09-29 05:45:10.000 272 33815.50 300.59 17123.82 37905.20 2019-09-29 05:45:11.000 272 33815.53 300.58 17123.81 88888.00 2019-09-29 05:45:12.000 272 33815.57 300.60 17123.76 88888.00 2019-09-29 05:45:13.000 272 33815.60 300.58 17123.74 88888.00 2019-09-29 05:45:14.000 272 33815.66 300.56 17123.77 88888.00 2019-09-29 05:45:15.000 272 33815.71 300.56 17123.76 37905.41 2019-09-29 05:45:16.000 272 33815.74 300.48 17123.80 88888.00 2019-09-29 05:45:17.000 272 33815.78 300.42 17123.80 88888.00 2019-09-29 05:45:18.000 272 33815.81 300.39 17123.79 88888.00 2019-09-29 05:45:19.000 272 33815.93 300.36 17123.77 88888.00 2019-09-29 05:45:20.000 272 33815.97 300.33 17123.79 37905.49 2019-09-29 05:45:21.000 272 33816.02 300.30 17123.77 88888.00 2019-09-29 05:45:22.000 272 33816.10 300.26 17123.73 88888.00 2019-09-29 05:45:23.000 272 33816.09 300.22 17123.70 88888.00 2019-09-29 05:45:24.000 272 33816.08 300.20 17123.67 88888.00 2019-09-29 05:45:25.000 272 33816.10 300.15 17123.72 37905.80 2019-09-29 05:45:26.000 272 33816.12 300.13 17123.73 88888.00 2019-09-29 05:45:27.000 272 33816.13 300.11 17123.68 88888.00 2019-09-29 05:45:28.000 272 33816.15 300.08 17123.73 88888.00 2019-09-29 05:45:29.000 272 33816.15 300.09 17123.74 88888.00 2019-09-29 05:45:30.000 272 33816.15 300.09 17123.75 37905.77 2019-09-29 05:45:31.000 272 33816.12 300.06 17123.77 88888.00 2019-09-29 05:45:32.000 272 33816.08 300.04 17123.77 88888.00 2019-09-29 05:45:33.000 272 33816.07 300.06 17123.78 88888.00 2019-09-29 05:45:34.000 272 33816.04 300.12 17123.79 88888.00 2019-09-29 05:45:35.000 272 33816.02 300.14 17123.77 37905.70 2019-09-29 05:45:36.000 272 33815.96 300.17 17123.76 88888.00 2019-09-29 05:45:37.000 272 33815.98 300.18 17123.80 88888.00 2019-09-29 05:45:38.000 272 33815.95 300.18 17123.80 88888.00 2019-09-29 05:45:39.000 272 33815.91 300.18 17123.81 88888.00 2019-09-29 05:45:40.000 272 33815.88 300.20 17123.82 37905.54 2019-09-29 05:45:41.000 272 33815.89 300.27 17123.82 88888.00 2019-09-29 05:45:42.000 272 33815.87 300.29 17123.78 88888.00 2019-09-29 05:45:43.000 272 33815.91 300.27 17123.82 88888.00 2019-09-29 05:45:44.000 272 33815.94 300.30 17123.82 88888.00 2019-09-29 05:45:45.000 272 33815.96 300.29 17123.83 37905.55 2019-09-29 05:45:46.000 272 33815.98 300.28 17123.82 88888.00 2019-09-29 05:45:47.000 272 33815.99 300.23 17123.80 88888.00 2019-09-29 05:45:48.000 272 33816.04 300.24 17123.78 88888.00 2019-09-29 05:45:49.000 272 33816.09 300.25 17123.77 88888.00 2019-09-29 05:45:50.000 272 33816.12 300.24 17123.80 37905.74 2019-09-29 05:45:51.000 272 33816.17 300.26 17123.84 88888.00 2019-09-29 05:45:52.000 272 33816.24 300.26 17123.80 88888.00 2019-09-29 05:45:53.000 272 33816.24 300.23 17123.74 88888.00 2019-09-29 05:45:54.000 272 33816.25 300.18 17123.73 88888.00 2019-09-29 05:45:55.000 272 33816.22 300.16 17123.77 37905.77 2019-09-29 05:45:56.000 272 33816.24 300.15 17123.75 88888.00 2019-09-29 05:45:57.000 272 33816.24 300.14 17123.75 88888.00 2019-09-29 05:45:58.000 272 33816.26 300.11 17123.76 88888.00 2019-09-29 05:45:59.000 272 33816.25 300.09 17123.78 88888.00 2019-09-29 05:46:00.000 272 33816.24 300.11 17123.77 37905.92 2019-09-29 05:46:01.000 272 33816.23 300.12 17123.78 88888.00 2019-09-29 05:46:02.000 272 33816.22 300.11 17123.76 88888.00 2019-09-29 05:46:03.000 272 33816.19 300.08 17123.74 88888.00 2019-09-29 05:46:04.000 272 33816.19 300.09 17123.75 88888.00 2019-09-29 05:46:05.000 272 33816.19 300.07 17123.74 37905.88 2019-09-29 05:46:06.000 272 33816.17 300.08 17123.73 88888.00 2019-09-29 05:46:07.000 272 33816.16 300.11 17123.79 88888.00 2019-09-29 05:46:08.000 272 33816.18 300.10 17123.79 88888.00 2019-09-29 05:46:09.000 272 33816.18 300.10 17123.78 88888.00 2019-09-29 05:46:10.000 272 33816.16 300.11 17123.76 37905.82 2019-09-29 05:46:11.000 272 33816.15 300.12 17123.79 88888.00 2019-09-29 05:46:12.000 272 33816.20 300.12 17123.79 88888.00 2019-09-29 05:46:13.000 272 33816.21 300.14 17123.76 88888.00 2019-09-29 05:46:14.000 272 33816.16 300.16 17123.76 88888.00 2019-09-29 05:46:15.000 272 33816.21 300.17 17123.75 37905.84 2019-09-29 05:46:16.000 272 33816.22 300.15 17123.74 88888.00 2019-09-29 05:46:17.000 272 33816.21 300.15 17123.73 88888.00 2019-09-29 05:46:18.000 272 33816.24 300.10 17123.75 88888.00 2019-09-29 05:46:19.000 272 33816.24 300.11 17123.79 88888.00 2019-09-29 05:46:20.000 272 33816.27 300.11 17123.79 37905.89 2019-09-29 05:46:21.000 272 33816.28 300.13 17123.80 88888.00 2019-09-29 05:46:22.000 272 33816.28 300.13 17123.77 88888.00 2019-09-29 05:46:23.000 272 33816.28 300.08 17123.74 88888.00 2019-09-29 05:46:24.000 272 33816.28 300.07 17123.75 88888.00 2019-09-29 05:46:25.000 272 33816.27 300.06 17123.76 37905.87 2019-09-29 05:46:26.000 272 33816.27 300.02 17123.80 88888.00 2019-09-29 05:46:27.000 272 33816.29 300.03 17123.77 88888.00 2019-09-29 05:46:28.000 272 33816.25 300.00 17123.75 88888.00 2019-09-29 05:46:29.000 272 33816.22 299.95 17123.75 88888.00 2019-09-29 05:46:30.000 272 33816.20 299.90 17123.72 37905.93 2019-09-29 05:46:31.000 272 33816.23 299.88 17123.76 88888.00 2019-09-29 05:46:32.000 272 33816.23 299.87 17123.77 88888.00 2019-09-29 05:46:33.000 272 33816.25 299.84 17123.77 88888.00 2019-09-29 05:46:34.000 272 33816.24 299.81 17123.81 88888.00 2019-09-29 05:46:35.000 272 33816.21 299.79 17123.82 37905.94 2019-09-29 05:46:36.000 272 33816.18 299.80 17123.79 88888.00 2019-09-29 05:46:37.000 272 33816.22 299.79 17123.76 88888.00 2019-09-29 05:46:38.000 272 33816.22 299.77 17123.72 88888.00 2019-09-29 05:46:39.000 272 33816.23 299.77 17123.70 88888.00 2019-09-29 05:46:40.000 272 33816.26 299.81 17123.71 37905.93 2019-09-29 05:46:41.000 272 33816.30 299.80 17123.73 88888.00 2019-09-29 05:46:42.000 272 33816.34 299.79 17123.74 88888.00 2019-09-29 05:46:43.000 272 33816.36 299.79 17123.75 88888.00 2019-09-29 05:46:44.000 272 33816.40 299.82 17123.72 88888.00 2019-09-29 05:46:45.000 272 33816.41 299.86 17123.73 37905.90 2019-09-29 05:46:46.000 272 33816.45 299.86 17123.76 88888.00 2019-09-29 05:46:47.000 272 33816.48 299.85 17123.77 88888.00 2019-09-29 05:46:48.000 272 33816.46 299.87 17123.77 88888.00 2019-09-29 05:46:49.000 272 33816.49 299.92 17123.78 88888.00 2019-09-29 05:46:50.000 272 33816.52 299.96 17123.81 37906.07 2019-09-29 05:46:51.000 272 33816.53 299.96 17123.78 88888.00 2019-09-29 05:46:52.000 272 33816.52 299.95 17123.77 88888.00 2019-09-29 05:46:53.000 272 33816.50 299.94 17123.78 88888.00 2019-09-29 05:46:54.000 272 33816.53 299.98 17123.78 88888.00 2019-09-29 05:46:55.000 272 33816.54 300.00 17123.77 37906.15 2019-09-29 05:46:56.000 272 33816.56 299.96 17123.76 88888.00 2019-09-29 05:46:57.000 272 33816.59 299.96 17123.77 88888.00 2019-09-29 05:46:58.000 272 33816.59 299.98 17123.75 88888.00 2019-09-29 05:46:59.000 272 33816.57 299.98 17123.77 88888.00 2019-09-29 05:47:00.000 272 33816.51 299.99 17123.77 37906.17 2019-09-29 05:47:01.000 272 33816.50 300.02 17123.78 88888.00 2019-09-29 05:47:02.000 272 33816.48 300.04 17123.80 88888.00 2019-09-29 05:47:03.000 272 33816.50 300.08 17123.79 88888.00 2019-09-29 05:47:04.000 272 33816.50 300.07 17123.79 88888.00 2019-09-29 05:47:05.000 272 33816.49 300.07 17123.73 37906.19 2019-09-29 05:47:06.000 272 33816.47 300.03 17123.68 88888.00 2019-09-29 05:47:07.000 272 33816.43 300.04 17123.69 88888.00 2019-09-29 05:47:08.000 272 33816.43 300.01 17123.74 88888.00 2019-09-29 05:47:09.000 272 33816.39 300.03 17123.76 88888.00 2019-09-29 05:47:10.000 272 33816.35 300.00 17123.73 37905.98 2019-09-29 05:47:11.000 272 33816.32 300.03 17123.80 88888.00 2019-09-29 05:47:12.000 272 33816.29 300.01 17123.79 88888.00 2019-09-29 05:47:13.000 272 33816.24 300.00 17123.75 88888.00 2019-09-29 05:47:14.000 272 33816.21 300.01 17123.75 88888.00 2019-09-29 05:47:15.000 272 33816.19 300.08 17123.75 37905.96 2019-09-29 05:47:16.000 272 33816.23 300.08 17123.77 88888.00 2019-09-29 05:47:17.000 272 33816.21 300.05 17123.74 88888.00 2019-09-29 05:47:18.000 272 33816.21 300.01 17123.75 88888.00 2019-09-29 05:47:19.000 272 33816.24 300.05 17123.71 88888.00 2019-09-29 05:47:20.000 272 33816.27 300.04 17123.71 37905.84 2019-09-29 05:47:21.000 272 33816.27 300.07 17123.74 88888.00 2019-09-29 05:47:22.000 272 33816.24 300.06 17123.72 88888.00 2019-09-29 05:47:23.000 272 33816.30 300.03 17123.75 88888.00 2019-09-29 05:47:24.000 272 33816.32 300.03 17123.74 88888.00 2019-09-29 05:47:25.000 272 33816.35 300.08 17123.76 37905.89 2019-09-29 05:47:26.000 272 33816.35 300.08 17123.79 88888.00 2019-09-29 05:47:27.000 272 33816.34 300.03 17123.78 88888.00 2019-09-29 05:47:28.000 272 33816.37 300.05 17123.76 88888.00 2019-09-29 05:47:29.000 272 33816.42 300.04 17123.75 88888.00 2019-09-29 05:47:30.000 272 33816.44 299.98 17123.73 37905.93 2019-09-29 05:47:31.000 272 33816.47 299.98 17123.74 88888.00 2019-09-29 05:47:32.000 272 33816.49 299.97 17123.72 88888.00 2019-09-29 05:47:33.000 272 33816.52 299.92 17123.80 88888.00 2019-09-29 05:47:34.000 272 33816.53 299.93 17123.79 88888.00 2019-09-29 05:47:35.000 272 33816.58 299.89 17123.79 37906.14 2019-09-29 05:47:36.000 272 33816.53 299.89 17123.80 88888.00 2019-09-29 05:47:37.000 272 33816.50 299.90 17123.80 88888.00 2019-09-29 05:47:38.000 272 33816.45 299.91 17123.74 88888.00 2019-09-29 05:47:39.000 272 33816.44 299.89 17123.74 88888.00 2019-09-29 05:47:40.000 272 33816.42 299.92 17123.75 37906.08 2019-09-29 05:47:41.000 272 33816.37 299.98 17123.76 88888.00 2019-09-29 05:47:42.000 272 33816.34 299.92 17123.76 88888.00 2019-09-29 05:47:43.000 272 33816.29 299.93 17123.76 88888.00 2019-09-29 05:47:44.000 272 33816.26 299.97 17123.75 88888.00 2019-09-29 05:47:45.000 272 33816.21 299.99 17123.77 37906.12 2019-09-29 05:47:46.000 272 33816.21 300.00 17123.76 88888.00 2019-09-29 05:47:47.000 272 33816.15 300.10 17123.79 88888.00 2019-09-29 05:47:48.000 272 33816.11 300.13 17123.79 88888.00 2019-09-29 05:47:49.000 272 33816.07 300.21 17123.84 88888.00 2019-09-29 05:47:50.000 272 33815.99 300.25 17123.83 37905.78 2019-09-29 05:47:51.000 272 33815.96 300.27 17123.82 88888.00 2019-09-29 05:47:52.000 272 33815.95 300.28 17123.84 88888.00 2019-09-29 05:47:53.000 272 33815.89 300.35 17123.87 88888.00 2019-09-29 05:47:54.000 272 33815.90 300.43 17123.91 88888.00 2019-09-29 05:47:55.000 272 33815.96 300.46 17123.90 37905.65 2019-09-29 05:47:56.000 272 33815.96 300.44 17123.89 88888.00 2019-09-29 05:47:57.000 272 33815.98 300.45 17123.85 88888.00 2019-09-29 05:47:58.000 272 33816.02 300.43 17123.86 88888.00 2019-09-29 05:47:59.000 272 33816.06 300.41 17123.88 88888.00 2019-09-29 05:48:00.000 272 33816.12 300.41 17123.90 37905.71 2019-09-29 05:48:01.000 272 33816.18 300.43 17123.86 88888.00 2019-09-29 05:48:02.000 272 33816.21 300.39 17123.82 88888.00 2019-09-29 05:48:03.000 272 33816.27 300.36 17123.78 88888.00 2019-09-29 05:48:04.000 272 33816.32 300.35 17123.80 88888.00 2019-09-29 05:48:05.000 272 33816.39 300.36 17123.80 37905.80 2019-09-29 05:48:06.000 272 33816.41 300.34 17123.81 88888.00 2019-09-29 05:48:07.000 272 33816.48 300.31 17123.82 88888.00 2019-09-29 05:48:08.000 272 33816.52 300.30 17123.75 88888.00 2019-09-29 05:48:09.000 272 33816.59 300.29 17123.76 88888.00 2019-09-29 05:48:10.000 272 33816.63 300.25 17123.79 37906.09 2019-09-29 05:48:11.000 272 33816.66 300.19 17123.78 88888.00 2019-09-29 05:48:12.000 272 33816.68 300.20 17123.72 88888.00 2019-09-29 05:48:13.000 272 33816.74 300.22 17123.69 88888.00 2019-09-29 05:48:14.000 272 33816.76 300.21 17123.70 88888.00 2019-09-29 05:48:15.000 272 33816.80 300.23 17123.70 37906.34 2019-09-29 05:48:16.000 272 33816.81 300.24 17123.70 88888.00 2019-09-29 05:48:17.000 272 33816.78 300.28 17123.68 88888.00 2019-09-29 05:48:18.000 272 33816.80 300.30 17123.69 88888.00 2019-09-29 05:48:19.000 272 33816.81 300.37 17123.68 88888.00 2019-09-29 05:48:20.000 272 33816.78 300.35 17123.72 37906.34 2019-09-29 05:48:21.000 272 33816.75 300.38 17123.75 88888.00 2019-09-29 05:48:22.000 272 33816.67 300.41 17123.73 88888.00 2019-09-29 05:48:23.000 272 33816.69 300.45 17123.72 88888.00 2019-09-29 05:48:24.000 272 33816.64 300.48 17123.69 88888.00 2019-09-29 05:48:25.000 272 33816.59 300.56 17123.67 37906.32 2019-09-29 05:48:26.000 272 33816.54 300.60 17123.72 88888.00 2019-09-29 05:48:27.000 272 33816.49 300.63 17123.71 88888.00 2019-09-29 05:48:28.000 272 33816.46 300.68 17123.72 88888.00 2019-09-29 05:48:29.000 272 33816.42 300.66 17123.72 88888.00 2019-09-29 05:48:30.000 272 33816.37 300.66 17123.71 37906.26 2019-09-29 05:48:31.000 272 33816.38 300.77 17123.72 88888.00 2019-09-29 05:48:32.000 272 33816.34 300.77 17123.75 88888.00 2019-09-29 05:48:33.000 272 33816.30 300.77 17123.76 88888.00 2019-09-29 05:48:34.000 272 33816.29 300.80 17123.78 88888.00 2019-09-29 05:48:35.000 272 33816.30 300.81 17123.78 37906.01 2019-09-29 05:48:36.000 272 33816.27 300.80 17123.75 88888.00 2019-09-29 05:48:37.000 272 33816.26 300.78 17123.74 88888.00 2019-09-29 05:48:38.000 272 33816.29 300.77 17123.75 88888.00 2019-09-29 05:48:39.000 272 33816.35 300.76 17123.75 88888.00 2019-09-29 05:48:40.000 272 33816.37 300.76 17123.71 37905.92 2019-09-29 05:48:41.000 272 33816.35 300.79 17123.72 88888.00 2019-09-29 05:48:42.000 272 33816.39 300.80 17123.73 88888.00 2019-09-29 05:48:43.000 272 33816.44 300.80 17123.74 88888.00 2019-09-29 05:48:44.000 272 33816.47 300.80 17123.74 88888.00 2019-09-29 05:48:45.000 272 33816.48 300.80 17123.74 37906.04 2019-09-29 05:48:46.000 272 33816.50 300.75 17123.72 88888.00 2019-09-29 05:48:47.000 272 33816.50 300.73 17123.72 88888.00 2019-09-29 05:48:48.000 272 33816.50 300.73 17123.71 88888.00 2019-09-29 05:48:49.000 272 33816.55 300.71 17123.71 88888.00 2019-09-29 05:48:50.000 272 33816.58 300.68 17123.73 37906.17 2019-09-29 05:48:51.000 272 33816.58 300.68 17123.72 88888.00 2019-09-29 05:48:52.000 272 33816.57 300.67 17123.72 88888.00 2019-09-29 05:48:53.000 272 33816.62 300.63 17123.74 88888.00 2019-09-29 05:48:54.000 272 33816.60 300.60 17123.73 88888.00 2019-09-29 05:48:55.000 272 33816.58 300.61 17123.73 37906.23 2019-09-29 05:48:56.000 272 33816.57 300.60 17123.73 88888.00 2019-09-29 05:48:57.000 272 33816.54 300.59 17123.70 88888.00 2019-09-29 05:48:58.000 272 33816.51 300.55 17123.70 88888.00 2019-09-29 05:48:59.000 272 33816.50 300.58 17123.72 88888.00 2019-09-29 05:49:00.000 272 33816.50 300.63 17123.73 37906.11 2019-09-29 05:49:01.000 272 33816.50 300.69 17123.79 88888.00 2019-09-29 05:49:02.000 272 33816.47 300.70 17123.74 88888.00 2019-09-29 05:49:03.000 272 33816.49 300.71 17123.71 88888.00 2019-09-29 05:49:04.000 272 33816.46 300.72 17123.74 88888.00 2019-09-29 05:49:05.000 272 33816.47 300.70 17123.73 37906.15 2019-09-29 05:49:06.000 272 33816.50 300.74 17123.74 88888.00 2019-09-29 05:49:07.000 272 33816.49 300.76 17123.79 88888.00 2019-09-29 05:49:08.000 272 33816.48 300.80 17123.74 88888.00 2019-09-29 05:49:09.000 272 33816.50 300.85 17123.70 88888.00 2019-09-29 05:49:10.000 272 33816.50 300.89 17123.73 37906.10 2019-09-29 05:49:11.000 272 33816.50 300.90 17123.73 88888.00 2019-09-29 05:49:12.000 272 33816.52 300.89 17123.73 88888.00 2019-09-29 05:49:13.000 272 33816.54 300.91 17123.72 88888.00 2019-09-29 05:49:14.000 272 33816.53 300.90 17123.71 88888.00 2019-09-29 05:49:15.000 272 33816.53 300.92 17123.74 37906.12 2019-09-29 05:49:16.000 272 33816.53 300.92 17123.73 88888.00 2019-09-29 05:49:17.000 272 33816.57 300.96 17123.73 88888.00 2019-09-29 05:49:18.000 272 33816.62 300.95 17123.72 88888.00 2019-09-29 05:49:19.000 272 33816.61 300.95 17123.68 88888.00 2019-09-29 05:49:20.000 272 33816.64 300.91 17123.67 37906.11 2019-09-29 05:49:21.000 272 33816.65 300.91 17123.66 88888.00 2019-09-29 05:49:22.000 272 33816.67 300.96 17123.68 88888.00 2019-09-29 05:49:23.000 272 33816.70 300.97 17123.68 88888.00 2019-09-29 05:49:24.000 272 33816.68 300.94 17123.68 88888.00 2019-09-29 05:49:25.000 272 33816.70 300.91 17123.70 37906.25 2019-09-29 05:49:26.000 272 33816.72 300.93 17123.70 88888.00 2019-09-29 05:49:27.000 272 33816.74 300.93 17123.70 88888.00 2019-09-29 05:49:28.000 272 33816.74 300.96 17123.69 88888.00 2019-09-29 05:49:29.000 272 33816.72 301.03 17123.66 88888.00 2019-09-29 05:49:30.000 272 33816.69 301.01 17123.65 37906.25 2019-09-29 05:49:31.000 272 33816.67 301.03 17123.64 88888.00 2019-09-29 05:49:32.000 272 33816.66 301.06 17123.67 88888.00 2019-09-29 05:49:33.000 272 33816.65 301.04 17123.68 88888.00 2019-09-29 05:49:34.000 272 33816.61 301.06 17123.69 88888.00 2019-09-29 05:49:35.000 272 33816.56 301.10 17123.70 37906.20 2019-09-29 05:49:36.000 272 33816.52 301.14 17123.71 88888.00 2019-09-29 05:49:37.000 272 33816.52 301.16 17123.69 88888.00 2019-09-29 05:49:38.000 272 33816.52 301.17 17123.66 88888.00 2019-09-29 05:49:39.000 272 33816.51 301.19 17123.69 88888.00 2019-09-29 05:49:40.000 272 33816.48 301.19 17123.66 37906.13 2019-09-29 05:49:41.000 272 33816.49 301.19 17123.66 88888.00 2019-09-29 05:49:42.000 272 33816.49 301.23 17123.68 88888.00 2019-09-29 05:49:43.000 272 33816.53 301.24 17123.67 88888.00 2019-09-29 05:49:44.000 272 33816.50 301.24 17123.66 88888.00 2019-09-29 05:49:45.000 272 33816.54 301.26 17123.70 37906.16 2019-09-29 05:49:46.000 272 33816.59 301.26 17123.67 88888.00 2019-09-29 05:49:47.000 272 33816.56 301.28 17123.69 88888.00 2019-09-29 05:49:48.000 272 33816.60 301.29 17123.72 88888.00 2019-09-29 05:49:49.000 272 33816.62 301.30 17123.75 88888.00 2019-09-29 05:49:50.000 272 33816.60 301.28 17123.71 37906.13 2019-09-29 05:49:51.000 272 33816.58 301.32 17123.72 88888.00 2019-09-29 05:49:52.000 272 33816.62 301.31 17123.73 88888.00 2019-09-29 05:49:53.000 272 33816.65 301.31 17123.73 88888.00 2019-09-29 05:49:54.000 272 33816.68 301.29 17123.73 88888.00 2019-09-29 05:49:55.000 272 33816.67 301.26 17123.71 37906.18 2019-09-29 05:49:56.000 272 33816.70 301.28 17123.71 88888.00 2019-09-29 05:49:57.000 272 33816.71 301.27 17123.68 88888.00 2019-09-29 05:49:58.000 272 33816.74 301.23 17123.68 88888.00 2019-09-29 05:49:59.000 272 33816.79 301.23 17123.68 88888.00 2019-09-29 05:50:00.000 272 33816.75 301.22 17123.67 37906.35 2019-09-29 05:50:01.000 272 33816.75 301.20 17123.68 88888.00 2019-09-29 05:50:02.000 272 33816.76 301.18 17123.70 88888.00 2019-09-29 05:50:03.000 272 33816.77 301.16 17123.68 88888.00 2019-09-29 05:50:04.000 272 33816.77 301.14 17123.72 88888.00 2019-09-29 05:50:05.000 272 33816.75 301.19 17123.74 37906.41 2019-09-29 05:50:06.000 272 33816.71 301.20 17123.70 88888.00 2019-09-29 05:50:07.000 272 33816.68 301.15 17123.68 88888.00 2019-09-29 05:50:08.000 272 33816.67 301.16 17123.70 88888.00 2019-09-29 05:50:09.000 272 33816.68 301.19 17123.75 88888.00 2019-09-29 05:50:10.000 272 33816.63 301.16 17123.76 37906.34 2019-09-29 05:50:11.000 272 33816.58 301.12 17123.76 88888.00 2019-09-29 05:50:12.000 272 33816.50 301.14 17123.73 88888.00 2019-09-29 05:50:13.000 272 33816.46 301.21 17123.75 88888.00 2019-09-29 05:50:14.000 272 33816.44 301.20 17123.76 88888.00 2019-09-29 05:50:15.000 272 33816.40 301.20 17123.77 37906.20 2019-09-29 05:50:16.000 272 33816.38 301.18 17123.77 88888.00 2019-09-29 05:50:17.000 272 33816.39 301.21 17123.78 88888.00 2019-09-29 05:50:18.000 272 33816.36 301.24 17123.74 88888.00 2019-09-29 05:50:19.000 272 33816.29 301.24 17123.73 88888.00 2019-09-29 05:50:20.000 272 33816.26 301.28 17123.75 37906.11 2019-09-29 05:50:21.000 272 33816.28 301.32 17123.76 88888.00 2019-09-29 05:50:22.000 272 33816.29 301.31 17123.80 88888.00 2019-09-29 05:50:23.000 272 33816.30 301.33 17123.76 88888.00 2019-09-29 05:50:24.000 272 33816.30 301.39 17123.79 88888.00 2019-09-29 05:50:25.000 272 33816.33 301.43 17123.84 37905.99 2019-09-29 05:50:26.000 272 33816.33 301.42 17123.79 88888.00 2019-09-29 05:50:27.000 272 33816.36 301.41 17123.78 88888.00 2019-09-29 05:50:28.000 272 33816.37 301.39 17123.76 88888.00 2019-09-29 05:50:29.000 272 33816.39 301.39 17123.71 88888.00 2019-09-29 05:50:30.000 272 33816.41 301.37 17123.71 37905.95 2019-09-29 05:50:31.000 272 33816.48 301.35 17123.69 88888.00 2019-09-29 05:50:32.000 272 33816.52 301.35 17123.72 88888.00 2019-09-29 05:50:33.000 272 33816.50 301.37 17123.69 88888.00 2019-09-29 05:50:34.000 272 33816.53 301.36 17123.66 88888.00 2019-09-29 05:50:35.000 272 33816.56 301.36 17123.68 37906.14 2019-09-29 05:50:36.000 272 33816.58 301.34 17123.67 88888.00 2019-09-29 05:50:37.000 272 33816.62 301.31 17123.65 88888.00 2019-09-29 05:50:38.000 272 33816.65 301.25 17123.61 88888.00 2019-09-29 05:50:39.000 272 33816.68 301.21 17123.67 88888.00 2019-09-29 05:50:40.000 272 33816.69 301.20 17123.71 37906.09 2019-09-29 05:50:41.000 272 33816.69 301.19 17123.70 88888.00 2019-09-29 05:50:42.000 272 33816.68 301.16 17123.71 88888.00 2019-09-29 05:50:43.000 272 33816.66 301.14 17123.72 88888.00 2019-09-29 05:50:44.000 272 33816.68 301.15 17123.71 88888.00 2019-09-29 05:50:45.000 272 33816.68 301.12 17123.75 37906.21 2019-09-29 05:50:46.000 272 33816.64 301.12 17123.76 88888.00 2019-09-29 05:50:47.000 272 33816.58 301.12 17123.73 88888.00 2019-09-29 05:50:48.000 272 33816.60 301.12 17123.73 88888.00 2019-09-29 05:50:49.000 272 33816.58 301.09 17123.72 88888.00 2019-09-29 05:50:50.000 272 33816.54 301.14 17123.72 37906.11 2019-09-29 05:50:51.000 272 33816.50 301.17 17123.72 88888.00 2019-09-29 05:50:52.000 272 33816.42 301.16 17123.77 88888.00 2019-09-29 05:50:53.000 272 33816.39 301.16 17123.78 88888.00 2019-09-29 05:50:54.000 272 33816.37 301.14 17123.77 88888.00 2019-09-29 05:50:55.000 272 33816.38 301.19 17123.76 37906.03 2019-09-29 05:50:56.000 272 33816.35 301.21 17123.74 88888.00 2019-09-29 05:50:57.000 272 33816.29 301.25 17123.74 88888.00 2019-09-29 05:50:58.000 272 33816.33 301.26 17123.78 88888.00 2019-09-29 05:50:59.000 272 33816.37 301.27 17123.75 88888.00 2019-09-29 05:51:00.000 272 33816.36 301.27 17123.78 37905.98 2019-09-29 05:51:01.000 272 33816.36 301.28 17123.78 88888.00 2019-09-29 05:51:02.000 272 33816.38 301.26 17123.75 88888.00 2019-09-29 05:51:03.000 272 33816.40 301.26 17123.70 88888.00 2019-09-29 05:51:04.000 272 33816.45 301.27 17123.69 88888.00 2019-09-29 05:51:05.000 272 33816.50 301.32 17123.65 37905.95 2019-09-29 05:51:06.000 272 33816.47 301.30 17123.67 88888.00 2019-09-29 05:51:07.000 272 33816.48 301.26 17123.72 88888.00 2019-09-29 05:51:08.000 272 33816.48 301.21 17123.72 88888.00 2019-09-29 05:51:09.000 272 33816.46 301.21 17123.72 88888.00 2019-09-29 05:51:10.000 272 33816.43 301.21 17123.69 37906.11 2019-09-29 05:51:11.000 272 33816.46 301.19 17123.72 88888.00 2019-09-29 05:51:12.000 272 33816.43 301.20 17123.75 88888.00 2019-09-29 05:51:13.000 272 33816.41 301.22 17123.73 88888.00 2019-09-29 05:51:14.000 272 33816.36 301.17 17123.70 88888.00 2019-09-29 05:51:15.000 272 33816.32 301.18 17123.71 37906.06 2019-09-29 05:51:16.000 272 33816.31 301.18 17123.71 88888.00 2019-09-29 05:51:17.000 272 33816.21 301.18 17123.74 88888.00 2019-09-29 05:51:18.000 272 33816.14 301.20 17123.74 88888.00 2019-09-29 05:51:19.000 272 33816.07 301.23 17123.72 88888.00 2019-09-29 05:51:20.000 272 33816.00 301.27 17123.70 37905.76 2019-09-29 05:51:21.000 272 33815.96 301.30 17123.72 88888.00 2019-09-29 05:51:22.000 272 33815.89 301.28 17123.75 88888.00 2019-09-29 05:51:23.000 272 33815.82 301.30 17123.75 88888.00 2019-09-29 05:51:24.000 272 33815.79 301.32 17123.77 88888.00 2019-09-29 05:51:25.000 272 33815.76 301.34 17123.78 37905.52 2019-09-29 05:51:26.000 272 33815.72 301.33 17123.79 88888.00 2019-09-29 05:51:27.000 272 33815.70 301.34 17123.77 88888.00 2019-09-29 05:51:28.000 272 33815.72 301.38 17123.74 88888.00 2019-09-29 05:51:29.000 272 33815.71 301.38 17123.76 88888.00 2019-09-29 05:51:30.000 272 33815.73 301.31 17123.79 37905.34 2019-09-29 05:51:31.000 272 33815.71 301.33 17123.76 88888.00 2019-09-29 05:51:32.000 272 33815.73 301.33 17123.71 88888.00 2019-09-29 05:51:33.000 272 33815.78 301.29 17123.73 88888.00 2019-09-29 05:51:34.000 272 33815.83 301.27 17123.75 88888.00 2019-09-29 05:51:35.000 272 33815.86 301.23 17123.78 37905.47 2019-09-29 05:51:36.000 272 33815.87 301.18 17123.77 88888.00 2019-09-29 05:51:37.000 272 33815.90 301.11 17123.77 88888.00 2019-09-29 05:51:38.000 272 33815.95 301.08 17123.77 88888.00 2019-09-29 05:51:39.000 272 33816.00 301.02 17123.79 88888.00 2019-09-29 05:51:40.000 272 33816.05 300.98 17123.78 37905.57 2019-09-29 05:51:41.000 272 33816.08 300.90 17123.77 88888.00 2019-09-29 05:51:42.000 272 33816.14 300.87 17123.71 88888.00 2019-09-29 05:51:43.000 272 33816.20 300.85 17123.72 88888.00 2019-09-29 05:51:44.000 272 33816.21 300.77 17123.76 88888.00 2019-09-29 05:51:45.000 272 33816.17 300.75 17123.68 37905.81 2019-09-29 05:51:46.000 272 33816.17 300.75 17123.70 88888.00 2019-09-29 05:51:47.000 272 33816.16 300.78 17123.75 88888.00 2019-09-29 05:51:48.000 272 33816.15 300.77 17123.73 88888.00 2019-09-29 05:51:49.000 272 33816.15 300.79 17123.76 88888.00 2019-09-29 05:51:50.000 272 33816.18 300.84 17123.74 37905.89 2019-09-29 05:51:51.000 272 33816.13 300.85 17123.72 88888.00 2019-09-29 05:51:52.000 272 33816.08 300.87 17123.69 88888.00 2019-09-29 05:51:53.000 272 33816.07 300.90 17123.70 88888.00 2019-09-29 05:51:54.000 272 33816.04 300.95 17123.69 88888.00 2019-09-29 05:51:55.000 272 33816.04 301.00 17123.67 37905.78 2019-09-29 05:51:56.000 272 33816.04 301.01 17123.69 88888.00 2019-09-29 05:51:57.000 272 33816.01 301.05 17123.72 88888.00 2019-09-29 05:51:58.000 272 33815.98 301.09 17123.71 88888.00 2019-09-29 05:51:59.000 272 33816.00 301.12 17123.74 88888.00 2019-09-29 05:52:00.000 272 33816.00 301.13 17123.70 37905.70 2019-09-29 05:52:01.000 272 33815.99 301.12 17123.70 88888.00 2019-09-29 05:52:02.000 272 33816.01 301.14 17123.68 88888.00 2019-09-29 05:52:03.000 272 33816.04 301.17 17123.70 88888.00 2019-09-29 05:52:04.000 272 33816.01 301.19 17123.73 88888.00 2019-09-29 05:52:05.000 272 33816.01 301.25 17123.77 37905.64 2019-09-29 05:52:06.000 272 33816.02 301.25 17123.74 88888.00 2019-09-29 05:52:07.000 272 33816.07 301.26 17123.75 88888.00 2019-09-29 05:52:08.000 272 33816.12 301.26 17123.75 88888.00 2019-09-29 05:52:09.000 272 33816.18 301.29 17123.78 88888.00 2019-09-29 05:52:10.000 272 33816.19 301.27 17123.80 37905.68 2019-09-29 05:52:11.000 272 33816.22 301.26 17123.81 88888.00 2019-09-29 05:52:12.000 272 33816.26 301.25 17123.81 88888.00 2019-09-29 05:52:13.000 272 33816.26 301.22 17123.78 88888.00 2019-09-29 05:52:14.000 272 33816.28 301.19 17123.76 88888.00 2019-09-29 05:52:15.000 272 33816.28 301.17 17123.67 37905.88 2019-09-29 05:52:16.000 272 33816.23 301.16 17123.62 88888.00 2019-09-29 05:52:17.000 272 33816.19 301.14 17123.63 88888.00 2019-09-29 05:52:18.000 272 33816.16 301.15 17123.65 88888.00 2019-09-29 05:52:19.000 272 33816.16 301.18 17123.68 88888.00 2019-09-29 05:52:20.000 272 33816.14 301.14 17123.66 37905.91 2019-09-29 05:52:21.000 272 33816.10 301.14 17123.70 88888.00 2019-09-29 05:52:22.000 272 33816.02 301.14 17123.75 88888.00 2019-09-29 05:52:23.000 272 33815.94 301.13 17123.78 88888.00 2019-09-29 05:52:24.000 272 33815.84 301.17 17123.77 88888.00 2019-09-29 05:52:25.000 272 33815.81 301.16 17123.76 37905.70 2019-09-29 05:52:26.000 272 33815.76 301.20 17123.76 88888.00 2019-09-29 05:52:27.000 272 33815.69 301.22 17123.79 88888.00 2019-09-29 05:52:28.000 272 33815.67 301.21 17123.77 88888.00 2019-09-29 05:52:29.000 272 33815.64 301.24 17123.77 88888.00 2019-09-29 05:52:30.000 272 33815.62 301.28 17123.77 37905.50 2019-09-29 05:52:31.000 272 33815.55 301.30 17123.80 88888.00 2019-09-29 05:52:32.000 272 33815.50 301.33 17123.80 88888.00 2019-09-29 05:52:33.000 272 33815.51 301.39 17123.78 88888.00 2019-09-29 05:52:34.000 272 33815.53 301.37 17123.78 88888.00 2019-09-29 05:52:35.000 272 33815.54 301.37 17123.75 37905.35 2019-09-29 05:52:36.000 272 33815.54 301.34 17123.74 88888.00 2019-09-29 05:52:37.000 272 33815.58 301.31 17123.75 88888.00 2019-09-29 05:52:38.000 272 33815.58 301.27 17123.78 88888.00 2019-09-29 05:52:39.000 272 33815.59 301.25 17123.83 88888.00 2019-09-29 05:52:40.000 272 33815.62 301.22 17123.82 37905.40 2019-09-29 05:52:41.000 272 33815.68 301.19 17123.82 88888.00 2019-09-29 05:52:42.000 272 33815.70 301.19 17123.80 88888.00 2019-09-29 05:52:43.000 272 33815.71 301.14 17123.75 88888.00 2019-09-29 05:52:44.000 272 33815.73 301.09 17123.74 88888.00 2019-09-29 05:52:45.000 272 33815.75 301.09 17123.76 37905.43 2019-09-29 05:52:46.000 272 33815.75 301.03 17123.78 88888.00 2019-09-29 05:52:47.000 272 33815.75 300.99 17123.80 88888.00 2019-09-29 05:52:48.000 272 33815.74 300.98 17123.77 88888.00 2019-09-29 05:52:49.000 272 33815.72 300.92 17123.77 88888.00 2019-09-29 05:52:50.000 272 33815.66 300.89 17123.77 37905.51 2019-09-29 05:52:51.000 272 33815.60 300.86 17123.79 88888.00 2019-09-29 05:52:52.000 272 33815.56 300.90 17123.84 88888.00 2019-09-29 05:52:53.000 272 33815.54 300.92 17123.82 88888.00 2019-09-29 05:52:54.000 272 33815.52 300.92 17123.74 88888.00 2019-09-29 05:52:55.000 272 33815.50 300.88 17123.79 37905.36 2019-09-29 05:52:56.000 272 33815.48 300.89 17123.83 88888.00 2019-09-29 05:52:57.000 272 33815.45 300.90 17123.82 88888.00 2019-09-29 05:52:58.000 272 33815.41 300.95 17123.83 88888.00 2019-09-29 05:52:59.000 272 33815.39 301.01 17123.79 88888.00 2019-09-29 05:53:00.000 272 33815.41 301.00 17123.77 37905.18 2019-09-29 05:53:01.000 272 33815.43 301.04 17123.81 88888.00 2019-09-29 05:53:02.000 272 33815.43 301.07 17123.80 88888.00 2019-09-29 05:53:03.000 272 33815.44 301.07 17123.84 88888.00 2019-09-29 05:53:04.000 272 33815.47 301.15 17123.84 88888.00 2019-09-29 05:53:05.000 272 33815.48 301.16 17123.86 37905.23 2019-09-29 05:53:06.000 272 33815.47 301.15 17123.85 88888.00 2019-09-29 05:53:07.000 272 33815.51 301.18 17123.85 88888.00 2019-09-29 05:53:08.000 272 33815.56 301.21 17123.88 88888.00 2019-09-29 05:53:09.000 272 33815.62 301.18 17123.88 88888.00 2019-09-29 05:53:10.000 272 33815.63 301.19 17123.88 37905.29 2019-09-29 05:53:11.000 272 33815.67 301.19 17123.85 88888.00 2019-09-29 05:53:12.000 272 33815.70 301.17 17123.79 88888.00 2019-09-29 05:53:13.000 272 33815.71 301.14 17123.76 88888.00 2019-09-29 05:53:14.000 272 33815.77 301.16 17123.75 88888.00 2019-09-29 05:53:15.000 272 33815.84 301.19 17123.75 37905.41 2019-09-29 05:53:16.000 272 33815.84 301.16 17123.75 88888.00 2019-09-29 05:53:17.000 272 33815.86 301.12 17123.74 88888.00 2019-09-29 05:53:18.000 272 33815.87 301.14 17123.74 88888.00 2019-09-29 05:53:19.000 272 33815.88 301.12 17123.73 88888.00 2019-09-29 05:53:20.000 272 33815.89 301.13 17123.71 37905.63 2019-09-29 05:53:21.000 272 33815.93 301.15 17123.73 88888.00 2019-09-29 05:53:22.000 272 33815.94 301.17 17123.69 88888.00 2019-09-29 05:53:23.000 272 33815.96 301.18 17123.72 88888.00 2019-09-29 05:53:24.000 272 33815.98 301.22 17123.72 88888.00 2019-09-29 05:53:25.000 272 33816.00 301.23 17123.70 37905.68 2019-09-29 05:53:26.000 272 33816.03 301.25 17123.69 88888.00 2019-09-29 05:53:27.000 272 33816.01 301.23 17123.67 88888.00 2019-09-29 05:53:28.000 272 33815.99 301.25 17123.63 88888.00 2019-09-29 05:53:29.000 272 33816.00 301.26 17123.64 88888.00 2019-09-29 05:53:30.000 272 33816.03 301.24 17123.68 37905.69 2019-09-29 05:53:31.000 272 33816.01 301.24 17123.67 88888.00 2019-09-29 05:53:32.000 272 33815.99 301.25 17123.67 88888.00 2019-09-29 05:53:33.000 272 33816.00 301.27 17123.69 88888.00 2019-09-29 05:53:34.000 272 33815.95 301.29 17123.68 88888.00 2019-09-29 05:53:35.000 272 33815.91 301.30 17123.67 37905.80 2019-09-29 05:53:36.000 272 33815.86 301.32 17123.65 88888.00 2019-09-29 05:53:37.000 272 33815.85 301.32 17123.72 88888.00 2019-09-29 05:53:38.000 272 33815.85 301.33 17123.72 88888.00 2019-09-29 05:53:39.000 272 33815.80 301.33 17123.75 88888.00 2019-09-29 05:53:40.000 272 33815.77 301.34 17123.74 37905.63 2019-09-29 05:53:41.000 272 33815.71 301.33 17123.76 88888.00 2019-09-29 05:53:42.000 272 33815.69 301.32 17123.78 88888.00 2019-09-29 05:53:43.000 272 33815.70 301.32 17123.78 88888.00 2019-09-29 05:53:44.000 272 33815.69 301.29 17123.77 88888.00 2019-09-29 05:53:45.000 272 33815.63 301.32 17123.76 37905.44 2019-09-29 05:53:46.000 272 33815.63 301.33 17123.74 88888.00 2019-09-29 05:53:47.000 272 33815.65 301.31 17123.72 88888.00 2019-09-29 05:53:48.000 272 33815.67 301.31 17123.76 88888.00 2019-09-29 05:53:49.000 272 33815.64 301.28 17123.75 88888.00 2019-09-29 05:53:50.000 272 33815.64 301.30 17123.72 37905.42 2019-09-29 05:53:51.000 272 33815.67 301.31 17123.68 88888.00 2019-09-29 05:53:52.000 272 33815.70 301.33 17123.71 88888.00 2019-09-29 05:53:53.000 272 33815.72 301.34 17123.72 88888.00 2019-09-29 05:53:54.000 272 33815.75 301.30 17123.70 88888.00 2019-09-29 05:53:55.000 272 33815.81 301.35 17123.74 37905.45 2019-09-29 05:53:56.000 272 33815.83 301.36 17123.73 88888.00 2019-09-29 05:53:57.000 272 33815.85 301.34 17123.71 88888.00 2019-09-29 05:53:58.000 272 33815.89 301.32 17123.72 88888.00 2019-09-29 05:53:59.000 272 33815.89 301.33 17123.75 88888.00 2019-09-29 05:54:00.000 272 33815.92 301.33 17123.71 37905.54 2019-09-29 05:54:01.000 272 33815.95 301.33 17123.74 88888.00 2019-09-29 05:54:02.000 272 33815.96 301.29 17123.72 88888.00 2019-09-29 05:54:03.000 272 33815.98 301.28 17123.74 88888.00 2019-09-29 05:54:04.000 272 33815.97 301.26 17123.73 88888.00 2019-09-29 05:54:05.000 272 33815.97 301.26 17123.75 37905.61 2019-09-29 05:54:06.000 272 33815.98 301.24 17123.75 88888.00 2019-09-29 05:54:07.000 272 33815.99 301.23 17123.74 88888.00 2019-09-29 05:54:08.000 272 33815.95 301.26 17123.76 88888.00 2019-09-29 05:54:09.000 272 33815.86 301.27 17123.76 88888.00 2019-09-29 05:54:10.000 272 33815.85 301.22 17123.74 37905.65 2019-09-29 05:54:11.000 272 33815.88 301.20 17123.79 88888.00 2019-09-29 05:54:12.000 272 33815.84 301.22 17123.81 88888.00 2019-09-29 05:54:13.000 272 33815.85 301.23 17123.75 88888.00 2019-09-29 05:54:14.000 272 33815.80 301.22 17123.75 88888.00 2019-09-29 05:54:15.000 272 33815.80 301.24 17123.79 37905.57 2019-09-29 05:54:16.000 272 33815.76 301.23 17123.77 88888.00 2019-09-29 05:54:17.000 272 33815.75 301.27 17123.76 88888.00 2019-09-29 05:54:18.000 272 33815.74 301.28 17123.74 88888.00 2019-09-29 05:54:19.000 272 33815.73 301.34 17123.73 88888.00 2019-09-29 05:54:20.000 272 33815.71 301.40 17123.72 37905.47 2019-09-29 05:54:21.000 272 33815.73 301.39 17123.71 88888.00 2019-09-29 05:54:22.000 272 33815.72 301.43 17123.69 88888.00 2019-09-29 05:54:23.000 272 33815.72 301.46 17123.74 88888.00 2019-09-29 05:54:24.000 272 33815.76 301.47 17123.77 88888.00 2019-09-29 05:54:25.000 272 33815.75 301.55 17123.75 37905.48 2019-09-29 05:54:26.000 272 33815.76 301.58 17123.72 88888.00 2019-09-29 05:54:27.000 272 33815.81 301.57 17123.71 88888.00 2019-09-29 05:54:28.000 272 33815.85 301.58 17123.72 88888.00 2019-09-29 05:54:29.000 272 33815.93 301.58 17123.72 88888.00 2019-09-29 05:54:30.000 272 33815.97 301.59 17123.71 37905.48 2019-09-29 05:54:31.000 272 33815.98 301.60 17123.69 88888.00 2019-09-29 05:54:32.000 272 33815.99 301.61 17123.67 88888.00 2019-09-29 05:54:33.000 272 33816.04 301.62 17123.66 88888.00 2019-09-29 05:54:34.000 272 33816.06 301.57 17123.68 88888.00 2019-09-29 05:54:35.000 272 33816.05 301.52 17123.67 37905.70 2019-09-29 05:54:36.000 272 33816.05 301.54 17123.67 88888.00 2019-09-29 05:54:37.000 272 33816.04 301.56 17123.67 88888.00 2019-09-29 05:54:38.000 272 33816.05 301.57 17123.70 88888.00 2019-09-29 05:54:39.000 272 33816.08 301.60 17123.69 88888.00 2019-09-29 05:54:40.000 272 33816.07 301.60 17123.68 37905.65 2019-09-29 05:54:41.000 272 33816.04 301.64 17123.71 88888.00 2019-09-29 05:54:42.000 272 33815.97 301.58 17123.67 88888.00 2019-09-29 05:54:43.000 272 33815.97 301.54 17123.65 88888.00 2019-09-29 05:54:44.000 272 33815.99 301.56 17123.65 88888.00 2019-09-29 05:54:45.000 272 33815.98 301.58 17123.66 37905.64 2019-09-29 05:54:46.000 272 33815.98 301.61 17123.67 88888.00 2019-09-29 05:54:47.000 272 33816.03 301.62 17123.67 88888.00 2019-09-29 05:54:48.000 272 33816.03 301.61 17123.71 88888.00 2019-09-29 05:54:49.000 272 33816.01 301.62 17123.75 88888.00 2019-09-29 05:54:50.000 272 33816.02 301.61 17123.72 37905.64 2019-09-29 05:54:51.000 272 33815.99 301.57 17123.72 88888.00 2019-09-29 05:54:52.000 272 33815.98 301.57 17123.73 88888.00 2019-09-29 05:54:53.000 272 33815.98 301.57 17123.71 88888.00 2019-09-29 05:54:54.000 272 33815.94 301.56 17123.67 88888.00 2019-09-29 05:54:55.000 272 33815.98 301.59 17123.66 37905.62 2019-09-29 05:54:56.000 272 33815.97 301.60 17123.71 88888.00 2019-09-29 05:54:57.000 272 33815.98 301.58 17123.71 88888.00 2019-09-29 05:54:58.000 272 33815.97 301.58 17123.72 88888.00 2019-09-29 05:54:59.000 272 33815.96 301.57 17123.75 88888.00 2019-09-29 05:55:00.000 272 33816.00 301.59 17123.76 37905.58 2019-09-29 05:55:01.000 272 33815.97 301.61 17123.76 88888.00 2019-09-29 05:55:02.000 272 33815.90 301.63 17123.77 88888.00 2019-09-29 05:55:03.000 272 33815.89 301.58 17123.73 88888.00 2019-09-29 05:55:04.000 272 33815.88 301.62 17123.72 88888.00 2019-09-29 05:55:05.000 272 33815.88 301.62 17123.73 37905.62 2019-09-29 05:55:06.000 272 33815.89 301.61 17123.75 88888.00 2019-09-29 05:55:07.000 272 33815.89 301.60 17123.73 88888.00 2019-09-29 05:55:08.000 272 33815.90 301.60 17123.74 88888.00 2019-09-29 05:55:09.000 272 33815.91 301.61 17123.73 88888.00 2019-09-29 05:55:10.000 272 33815.92 301.58 17123.73 37905.58 2019-09-29 05:55:11.000 272 33815.99 301.56 17123.74 88888.00 2019-09-29 05:55:12.000 272 33816.00 301.57 17123.73 88888.00 2019-09-29 05:55:13.000 272 33816.01 301.55 17123.72 88888.00 2019-09-29 05:55:14.000 272 33816.05 301.56 17123.74 88888.00 2019-09-29 05:55:15.000 272 33816.07 301.50 17123.73 37905.65 2019-09-29 05:55:16.000 272 33816.08 301.48 17123.69 88888.00 2019-09-29 05:55:17.000 272 33816.12 301.54 17123.70 88888.00 2019-09-29 05:55:18.000 272 33816.15 301.49 17123.68 88888.00 2019-09-29 05:55:19.000 272 33816.18 301.47 17123.67 88888.00 2019-09-29 05:55:20.000 272 33816.21 301.51 17123.68 37905.77 2019-09-29 05:55:21.000 272 33816.21 301.49 17123.69 88888.00 2019-09-29 05:55:22.000 272 33816.21 301.52 17123.71 88888.00 2019-09-29 05:55:23.000 272 33816.24 301.51 17123.68 88888.00 2019-09-29 05:55:24.000 272 33816.24 301.47 17123.68 88888.00 2019-09-29 05:55:25.000 272 33816.26 301.47 17123.69 37905.80 2019-09-29 05:55:26.000 272 33816.25 301.44 17123.68 88888.00 2019-09-29 05:55:27.000 272 33816.26 301.45 17123.67 88888.00 2019-09-29 05:55:28.000 272 33816.31 301.43 17123.67 88888.00 2019-09-29 05:55:29.000 272 33816.32 301.41 17123.70 88888.00 2019-09-29 05:55:30.000 272 33816.28 301.36 17123.70 37905.91 2019-09-29 05:55:31.000 272 33816.28 301.34 17123.72 88888.00 2019-09-29 05:55:32.000 272 33816.25 301.35 17123.75 88888.00 2019-09-29 05:55:33.000 272 33816.24 301.32 17123.75 88888.00 2019-09-29 05:55:34.000 272 33816.24 301.27 17123.69 88888.00 2019-09-29 05:55:35.000 272 33816.15 301.29 17123.70 37905.84 2019-09-29 05:55:36.000 272 33816.10 301.25 17123.71 88888.00 2019-09-29 05:55:37.000 272 33816.05 301.25 17123.66 88888.00 2019-09-29 05:55:38.000 272 33816.06 301.22 17123.66 88888.00 2019-09-29 05:55:39.000 272 33816.06 301.22 17123.72 88888.00 2019-09-29 05:55:40.000 272 33816.00 301.26 17123.77 37905.71 2019-09-29 05:55:41.000 272 33815.95 301.28 17123.76 88888.00 2019-09-29 05:55:42.000 272 33815.93 301.25 17123.74 88888.00 2019-09-29 05:55:43.000 272 33815.90 301.21 17123.75 88888.00 2019-09-29 05:55:44.000 272 33815.85 301.21 17123.76 88888.00 2019-09-29 05:55:45.000 272 33815.83 301.23 17123.75 37905.58 2019-09-29 05:55:46.000 272 33815.82 301.22 17123.75 88888.00 2019-09-29 05:55:47.000 272 33815.83 301.23 17123.78 88888.00 2019-09-29 05:55:48.000 272 33815.87 301.23 17123.78 88888.00 2019-09-29 05:55:49.000 272 33815.86 301.23 17123.79 88888.00 2019-09-29 05:55:50.000 272 33815.87 301.23 17123.81 37905.52 2019-09-29 05:55:51.000 272 33815.84 301.21 17123.78 88888.00 2019-09-29 05:55:52.000 272 33815.84 301.20 17123.78 88888.00 2019-09-29 05:55:53.000 272 33815.91 301.16 17123.75 88888.00 2019-09-29 05:55:54.000 272 33815.90 301.12 17123.74 88888.00 2019-09-29 05:55:55.000 272 33815.90 301.06 17123.73 37905.52 2019-09-29 05:55:56.000 272 33815.91 301.02 17123.79 88888.00 2019-09-29 05:55:57.000 272 33815.92 301.02 17123.82 88888.00 2019-09-29 05:55:58.000 272 33815.91 300.97 17123.84 88888.00 2019-09-29 05:55:59.000 272 33815.95 300.91 17123.83 88888.00 2019-09-29 05:56:00.000 272 33815.99 300.83 17123.79 37905.63 2019-09-29 05:56:01.000 272 33816.00 300.81 17123.78 88888.00 2019-09-29 05:56:02.000 272 33816.00 300.81 17123.73 88888.00 2019-09-29 05:56:03.000 272 33816.00 300.80 17123.71 88888.00 2019-09-29 05:56:04.000 272 33816.00 300.76 17123.69 88888.00 2019-09-29 05:56:05.000 272 33816.01 300.74 17123.71 37905.64 2019-09-29 05:56:06.000 272 33816.01 300.72 17123.76 88888.00 2019-09-29 05:56:07.000 272 33816.00 300.69 17123.79 88888.00 2019-09-29 05:56:08.000 272 33816.02 300.66 17123.82 88888.00 2019-09-29 05:56:09.000 272 33815.97 300.61 17123.80 88888.00 2019-09-29 05:56:10.000 272 33815.98 300.58 17123.76 37905.64 2019-09-29 05:56:11.000 272 33816.00 300.58 17123.74 88888.00 2019-09-29 05:56:12.000 272 33816.00 300.55 17123.76 88888.00 2019-09-29 05:56:13.000 272 33816.00 300.54 17123.81 88888.00 2019-09-29 05:56:14.000 272 33816.02 300.55 17123.79 88888.00 2019-09-29 05:56:15.000 272 33816.05 300.50 17123.77 37905.55 2019-09-29 05:56:16.000 272 33816.05 300.46 17123.80 88888.00 2019-09-29 05:56:17.000 272 33816.10 300.46 17123.80 88888.00 2019-09-29 05:56:18.000 272 33816.13 300.47 17123.74 88888.00 2019-09-29 05:56:19.000 272 33816.13 300.44 17123.72 88888.00 2019-09-29 05:56:20.000 272 33816.13 300.44 17123.77 37905.63 2019-09-29 05:56:21.000 272 33816.13 300.41 17123.77 88888.00 2019-09-29 05:56:22.000 272 33816.16 300.38 17123.75 88888.00 2019-09-29 05:56:23.000 272 33816.20 300.41 17123.75 88888.00 2019-09-29 05:56:24.000 272 33816.25 300.45 17123.75 88888.00 2019-09-29 05:56:25.000 272 33816.28 300.43 17123.69 37905.69 2019-09-29 05:56:26.000 272 33816.28 300.39 17123.69 88888.00 2019-09-29 05:56:27.000 272 33816.30 300.45 17123.69 88888.00 2019-09-29 05:56:28.000 272 33816.29 300.40 17123.66 88888.00 2019-09-29 05:56:29.000 272 33816.31 300.41 17123.66 88888.00 2019-09-29 05:56:30.000 272 33816.33 300.37 17123.66 37905.89 2019-09-29 05:56:31.000 272 33816.31 300.36 17123.68 88888.00 2019-09-29 05:56:32.000 272 33816.32 300.39 17123.66 88888.00 2019-09-29 05:56:33.000 272 33816.32 300.35 17123.64 88888.00 2019-09-29 05:56:34.000 272 33816.31 300.31 17123.64 88888.00 2019-09-29 05:56:35.000 272 33816.29 300.29 17123.65 37905.87 2019-09-29 05:56:36.000 272 33816.28 300.32 17123.66 88888.00 2019-09-29 05:56:37.000 272 33816.21 300.33 17123.65 88888.00 2019-09-29 05:56:38.000 272 33816.23 300.29 17123.68 88888.00 2019-09-29 05:56:39.000 272 33816.22 300.32 17123.70 88888.00 2019-09-29 05:56:40.000 272 33816.20 300.34 17123.65 37905.83 2019-09-29 05:56:41.000 272 33816.16 300.39 17123.65 88888.00 2019-09-29 05:56:42.000 272 33816.10 300.41 17123.69 88888.00 2019-09-29 05:56:43.000 272 33816.08 300.40 17123.67 88888.00 2019-09-29 05:56:44.000 272 33816.05 300.40 17123.64 88888.00 2019-09-29 05:56:45.000 272 33816.07 300.44 17123.63 37905.73 2019-09-29 05:56:46.000 272 33816.05 300.45 17123.64 88888.00 2019-09-29 05:56:47.000 272 33816.06 300.47 17123.65 88888.00 2019-09-29 05:56:48.000 272 33816.08 300.51 17123.66 88888.00 2019-09-29 05:56:49.000 272 33816.11 300.53 17123.68 88888.00 2019-09-29 05:56:50.000 272 33816.12 300.49 17123.68 37905.67 2019-09-29 05:56:51.000 272 33816.12 300.49 17123.68 88888.00 2019-09-29 05:56:52.000 272 33816.11 300.45 17123.65 88888.00 2019-09-29 05:56:53.000 272 33816.09 300.43 17123.69 88888.00 2019-09-29 05:56:54.000 272 33816.15 300.42 17123.73 88888.00 2019-09-29 05:56:55.000 272 33816.20 300.39 17123.72 37905.77 2019-09-29 05:56:56.000 272 33816.22 300.39 17123.73 88888.00 2019-09-29 05:56:57.000 272 33816.23 300.42 17123.71 88888.00 2019-09-29 05:56:58.000 272 33816.21 300.40 17123.69 88888.00 2019-09-29 05:56:59.000 272 33816.21 300.40 17123.70 88888.00 2019-09-29 05:57:00.000 272 33816.25 300.34 17123.69 37905.76 2019-09-29 05:57:01.000 272 33816.22 300.35 17123.72 88888.00 2019-09-29 05:57:02.000 272 33816.21 300.37 17123.70 88888.00 2019-09-29 05:57:03.000 272 33816.25 300.34 17123.71 88888.00 2019-09-29 05:57:04.000 272 33816.23 300.31 17123.70 88888.00 2019-09-29 05:57:05.000 272 33816.23 300.28 17123.68 37905.82 2019-09-29 05:57:06.000 272 33816.24 300.28 17123.69 88888.00 2019-09-29 05:57:07.000 272 33816.24 300.28 17123.76 88888.00 2019-09-29 05:57:08.000 272 33816.20 300.29 17123.75 88888.00 2019-09-29 05:57:09.000 272 33816.23 300.27 17123.70 88888.00 2019-09-29 05:57:10.000 272 33816.24 300.26 17123.72 37905.83 2019-09-29 05:57:11.000 272 33816.25 300.31 17123.74 88888.00 2019-09-29 05:57:12.000 272 33816.24 300.31 17123.75 88888.00 2019-09-29 05:57:13.000 272 33816.21 300.30 17123.74 88888.00 2019-09-29 05:57:14.000 272 33816.20 300.31 17123.74 88888.00 2019-09-29 05:57:15.000 272 33816.19 300.34 17123.76 37905.73 2019-09-29 05:57:16.000 272 33816.18 300.35 17123.76 88888.00 2019-09-29 05:57:17.000 272 33816.12 300.26 17123.75 88888.00 2019-09-29 05:57:18.000 272 33816.13 300.28 17123.75 88888.00 2019-09-29 05:57:19.000 272 33816.15 300.31 17123.76 88888.00 2019-09-29 05:57:20.000 272 33816.14 300.30 17123.72 37905.79 2019-09-29 05:57:21.000 272 33816.12 300.27 17123.73 88888.00 2019-09-29 05:57:22.000 272 33816.09 300.28 17123.70 88888.00 2019-09-29 05:57:23.000 272 33816.06 300.28 17123.72 88888.00 2019-09-29 05:57:24.000 272 33816.09 300.30 17123.75 88888.00 2019-09-29 05:57:25.000 272 33816.08 300.33 17123.77 37905.71 2019-09-29 05:57:26.000 272 33816.11 300.31 17123.78 88888.00 2019-09-29 05:57:27.000 272 33816.13 300.28 17123.76 88888.00 2019-09-29 05:57:28.000 272 33816.14 300.29 17123.76 88888.00 2019-09-29 05:57:29.000 272 33816.14 300.28 17123.76 88888.00 2019-09-29 05:57:30.000 272 33816.19 300.26 17123.73 37905.74 2019-09-29 05:57:31.000 272 33816.19 300.21 17123.72 88888.00 2019-09-29 05:57:32.000 272 33816.18 300.20 17123.71 88888.00 2019-09-29 05:57:33.000 272 33816.17 300.18 17123.66 88888.00 2019-09-29 05:57:34.000 272 33816.19 300.16 17123.70 88888.00 2019-09-29 05:57:35.000 272 33816.20 300.13 17123.71 37905.79 2019-09-29 05:57:36.000 272 33816.18 300.10 17123.70 88888.00 2019-09-29 05:57:37.000 272 33816.23 300.09 17123.71 88888.00 2019-09-29 05:57:38.000 272 33816.23 300.03 17123.74 88888.00 2019-09-29 05:57:39.000 272 33816.22 300.01 17123.78 88888.00 2019-09-29 05:57:40.000 272 33816.25 299.97 17123.77 37905.90 2019-09-29 05:57:41.000 272 33816.23 299.94 17123.77 88888.00 2019-09-29 05:57:42.000 272 33816.19 299.92 17123.73 88888.00 2019-09-29 05:57:43.000 272 33816.19 299.92 17123.74 88888.00 2019-09-29 05:57:44.000 272 33816.19 299.96 17123.74 88888.00 2019-09-29 05:57:45.000 272 33816.18 299.95 17123.77 37905.86 2019-09-29 05:57:46.000 272 33816.21 299.94 17123.76 88888.00 2019-09-29 05:57:47.000 272 33816.20 299.89 17123.73 88888.00 2019-09-29 05:57:48.000 272 33816.20 299.87 17123.73 88888.00 2019-09-29 05:57:49.000 272 33816.21 299.91 17123.75 88888.00 2019-09-29 05:57:50.000 272 33816.21 299.91 17123.77 37905.80 2019-09-29 05:57:51.000 272 33816.15 299.91 17123.73 88888.00 2019-09-29 05:57:52.000 272 33816.14 299.89 17123.73 88888.00 2019-09-29 05:57:53.000 272 33816.11 299.85 17123.74 88888.00 2019-09-29 05:57:54.000 272 33816.09 299.82 17123.76 88888.00 2019-09-29 05:57:55.000 272 33816.07 299.77 17123.75 37905.75 2019-09-29 05:57:56.000 272 33816.04 299.75 17123.72 88888.00 2019-09-29 05:57:57.000 272 33816.04 299.73 17123.68 88888.00 2019-09-29 05:57:58.000 272 33816.05 299.72 17123.70 88888.00 2019-09-29 05:57:59.000 272 33816.06 299.71 17123.71 88888.00 2019-09-29 05:58:00.000 272 33816.07 299.70 17123.71 37905.60 2019-09-29 05:58:01.000 272 33815.99 299.67 17123.71 88888.00 2019-09-29 05:58:02.000 272 33815.98 299.63 17123.73 88888.00 2019-09-29 05:58:03.000 272 33815.97 299.59 17123.77 88888.00 2019-09-29 05:58:04.000 272 33815.97 299.59 17123.76 88888.00 2019-09-29 05:58:05.000 272 33816.02 299.56 17123.79 37905.60 2019-09-29 05:58:06.000 272 33816.02 299.56 17123.78 88888.00 2019-09-29 05:58:07.000 272 33816.01 299.56 17123.79 88888.00 2019-09-29 05:58:08.000 272 33815.97 299.57 17123.76 88888.00 2019-09-29 05:58:09.000 272 33815.92 299.58 17123.79 88888.00 2019-09-29 05:58:10.000 272 33815.91 299.57 17123.84 37905.65 2019-09-29 05:58:11.000 272 33815.94 299.56 17123.84 88888.00 2019-09-29 05:58:12.000 272 33815.94 299.52 17123.82 88888.00 2019-09-29 05:58:13.000 272 33815.97 299.49 17123.85 88888.00 2019-09-29 05:58:14.000 272 33815.94 299.49 17123.84 88888.00 2019-09-29 05:58:15.000 272 33815.98 299.49 17123.87 37905.61 2019-09-29 05:58:16.000 272 33815.98 299.49 17123.84 88888.00 2019-09-29 05:58:17.000 272 33815.98 299.49 17123.84 88888.00 2019-09-29 05:58:18.000 272 33815.95 299.45 17123.85 88888.00 2019-09-29 05:58:19.000 272 33815.92 299.36 17123.88 88888.00 2019-09-29 05:58:20.000 272 33815.97 299.35 17123.88 37905.63 2019-09-29 05:58:21.000 272 33815.94 299.37 17123.84 88888.00 2019-09-29 05:58:22.000 272 33816.01 299.35 17123.79 88888.00 2019-09-29 05:58:23.000 272 33816.06 299.33 17123.80 88888.00 2019-09-29 05:58:24.000 272 33816.09 299.30 17123.81 88888.00 2019-09-29 05:58:25.000 272 33816.08 299.27 17123.81 37905.62 2019-09-29 05:58:26.000 272 33816.12 299.22 17123.85 88888.00 2019-09-29 05:58:27.000 272 33816.15 299.21 17123.86 88888.00 2019-09-29 05:58:28.000 272 33816.17 299.18 17123.84 88888.00 2019-09-29 05:58:29.000 272 33816.22 299.17 17123.85 88888.00 2019-09-29 05:58:30.000 272 33816.22 299.19 17123.85 37905.74 2019-09-29 05:58:31.000 272 33816.22 299.19 17123.79 88888.00 2019-09-29 05:58:32.000 272 33816.25 299.19 17123.76 88888.00 2019-09-29 05:58:33.000 272 33816.26 299.21 17123.80 88888.00 2019-09-29 05:58:34.000 272 33816.24 299.21 17123.76 88888.00 2019-09-29 05:58:35.000 272 33816.29 299.24 17123.75 37905.83 2019-09-29 05:58:36.000 272 33816.30 299.25 17123.76 88888.00 2019-09-29 05:58:37.000 272 33816.31 299.26 17123.77 88888.00 2019-09-29 05:58:38.000 272 33816.27 299.28 17123.78 88888.00 2019-09-29 05:58:39.000 272 33816.24 299.35 17123.80 88888.00 2019-09-29 05:58:40.000 272 33816.22 299.37 17123.83 37905.95 2019-09-29 05:58:41.000 272 33816.25 299.40 17123.83 88888.00 2019-09-29 05:58:42.000 272 33816.27 299.42 17123.85 88888.00 2019-09-29 05:58:43.000 272 33816.24 299.37 17123.86 88888.00 2019-09-29 05:58:44.000 272 33816.23 299.39 17123.85 88888.00 2019-09-29 05:58:45.000 272 33816.21 299.36 17123.86 37905.76 2019-09-29 05:58:46.000 272 33816.21 299.37 17123.84 88888.00 2019-09-29 05:58:47.000 272 33816.17 299.38 17123.83 88888.00 2019-09-29 05:58:48.000 272 33816.16 299.35 17123.86 88888.00 2019-09-29 05:58:49.000 272 33816.14 299.36 17123.83 88888.00 2019-09-29 05:58:50.000 272 33816.11 299.40 17123.83 37905.74 2019-09-29 05:58:51.000 272 33816.04 299.38 17123.85 88888.00 2019-09-29 05:58:52.000 272 33816.01 299.35 17123.85 88888.00 2019-09-29 05:58:53.000 272 33815.97 299.36 17123.80 88888.00 2019-09-29 05:58:54.000 272 33815.94 299.37 17123.84 88888.00 2019-09-29 05:58:55.000 272 33815.96 299.36 17123.85 37905.70 2019-09-29 05:58:56.000 272 33815.94 299.37 17123.85 88888.00 2019-09-29 05:58:57.000 272 33815.96 299.37 17123.85 88888.00 2019-09-29 05:58:58.000 272 33815.96 299.35 17123.81 88888.00 2019-09-29 05:58:59.000 272 33815.94 299.35 17123.83 88888.00 2019-09-29 05:59:00.000 272 33815.94 299.34 17123.82 37905.57 2019-09-29 05:59:01.000 272 33815.96 299.33 17123.82 88888.00 2019-09-29 05:59:02.000 272 33815.97 299.34 17123.78 88888.00 2019-09-29 05:59:03.000 272 33816.02 299.35 17123.78 88888.00 2019-09-29 05:59:04.000 272 33816.04 299.32 17123.80 88888.00 2019-09-29 05:59:05.000 272 33816.08 299.28 17123.82 37905.64 2019-09-29 05:59:06.000 272 33816.11 299.24 17123.85 88888.00 2019-09-29 05:59:07.000 272 33816.12 299.16 17123.80 88888.00 2019-09-29 05:59:08.000 272 33816.14 299.08 17123.80 88888.00 2019-09-29 05:59:09.000 272 33816.18 299.05 17123.79 88888.00 2019-09-29 05:59:10.000 272 33816.21 299.00 17123.80 37905.70 2019-09-29 05:59:11.000 272 33816.31 298.97 17123.80 88888.00 2019-09-29 05:59:12.000 272 33816.35 298.91 17123.78 88888.00 2019-09-29 05:59:13.000 272 33816.37 298.87 17123.76 88888.00 2019-09-29 05:59:14.000 272 33816.42 298.77 17123.75 88888.00 2019-09-29 05:59:15.000 272 33816.45 298.72 17123.78 37905.88 2019-09-29 05:59:16.000 272 33816.52 298.67 17123.78 88888.00 2019-09-29 05:59:17.000 272 33816.57 298.60 17123.78 88888.00 2019-09-29 05:59:18.000 272 33816.56 298.55 17123.77 88888.00 2019-09-29 05:59:19.000 272 33816.58 298.49 17123.76 88888.00 2019-09-29 05:59:20.000 272 33816.59 298.42 17123.79 37905.97 2019-09-29 05:59:21.000 272 33816.59 298.39 17123.82 88888.00 2019-09-29 05:59:22.000 272 33816.58 298.36 17123.79 88888.00 2019-09-29 05:59:23.000 272 33816.57 298.34 17123.79 88888.00 2019-09-29 05:59:24.000 272 33816.59 298.34 17123.76 88888.00 2019-09-29 05:59:25.000 272 33816.61 298.33 17123.76 37906.03 2019-09-29 05:59:26.000 272 33816.60 298.29 17123.79 88888.00 2019-09-29 05:59:27.000 272 33816.55 298.27 17123.82 88888.00 2019-09-29 05:59:28.000 272 33816.52 298.25 17123.85 88888.00 2019-09-29 05:59:29.000 272 33816.56 298.22 17123.88 88888.00 2019-09-29 05:59:30.000 272 33816.60 298.18 17123.83 37906.06 2019-09-29 05:59:31.000 272 33816.58 298.14 17123.82 88888.00 2019-09-29 05:59:32.000 272 33816.55 298.13 17123.81 88888.00 2019-09-29 05:59:33.000 272 33816.55 298.15 17123.82 88888.00 2019-09-29 05:59:34.000 272 33816.55 298.15 17123.80 88888.00 2019-09-29 05:59:35.000 272 33816.53 298.11 17123.78 37906.01 2019-09-29 05:59:36.000 272 33816.52 298.10 17123.79 88888.00 2019-09-29 05:59:37.000 272 33816.54 298.12 17123.77 88888.00 2019-09-29 05:59:38.000 272 33816.56 298.12 17123.75 88888.00 2019-09-29 05:59:39.000 272 33816.58 298.08 17123.76 88888.00 2019-09-29 05:59:40.000 272 33816.63 298.08 17123.76 37906.05 2019-09-29 05:59:41.000 272 33816.63 298.10 17123.74 88888.00 2019-09-29 05:59:42.000 272 33816.63 298.11 17123.78 88888.00 2019-09-29 05:59:43.000 272 33816.70 298.13 17123.80 88888.00 2019-09-29 05:59:44.000 272 33816.72 298.16 17123.79 88888.00 2019-09-29 05:59:45.000 272 33816.72 298.17 17123.80 37906.03 2019-09-29 05:59:46.000 272 33816.69 298.18 17123.80 88888.00 2019-09-29 05:59:47.000 272 33816.75 298.19 17123.82 88888.00 2019-09-29 05:59:48.000 272 33816.78 298.19 17123.81 88888.00 2019-09-29 05:59:49.000 272 33816.80 298.17 17123.79 88888.00 2019-09-29 05:59:50.000 272 33816.82 298.15 17123.75 37906.26 2019-09-29 05:59:51.000 272 33816.81 298.16 17123.76 88888.00 2019-09-29 05:59:52.000 272 33816.87 298.16 17123.75 88888.00 2019-09-29 05:59:53.000 272 33816.91 298.10 17123.77 88888.00 2019-09-29 05:59:54.000 272 33816.90 298.06 17123.77 88888.00 2019-09-29 05:59:55.000 272 33816.91 298.02 17123.73 37906.38 2019-09-29 05:59:56.000 272 33816.88 298.03 17123.74 88888.00 2019-09-29 05:59:57.000 272 33816.85 298.06 17123.75 88888.00 2019-09-29 05:59:58.000 272 33816.85 298.07 17123.76 88888.00 2019-09-29 05:59:59.000 272 33816.84 298.05 17123.79 88888.00 2019-09-29 06:00:00.000 272 33816.83 297.99 17123.75 37906.32 2019-09-29 06:00:01.000 272 33816.83 298.01 17123.76 88888.00 2019-09-29 06:00:02.000 272 33816.81 298.05 17123.81 88888.00 2019-09-29 06:00:03.000 272 33816.76 298.03 17123.78 88888.00 2019-09-29 06:00:04.000 272 33816.76 298.08 17123.74 88888.00 2019-09-29 06:00:05.000 272 33816.76 298.13 17123.74 37906.32 2019-09-29 06:00:06.000 272 33816.74 298.15 17123.73 88888.00 2019-09-29 06:00:07.000 272 33816.72 298.14 17123.68 88888.00 2019-09-29 06:00:08.000 272 33816.72 298.16 17123.73 88888.00 2019-09-29 06:00:09.000 272 33816.70 298.22 17123.71 88888.00 2019-09-29 06:00:10.000 272 33816.70 298.24 17123.71 37906.27 2019-09-29 06:00:11.000 272 33816.71 298.27 17123.72 88888.00 2019-09-29 06:00:12.000 272 33816.71 298.29 17123.77 88888.00 2019-09-29 06:00:13.000 272 33816.72 298.32 17123.80 88888.00 2019-09-29 06:00:14.000 272 33816.70 298.31 17123.83 88888.00 2019-09-29 06:00:15.000 272 33816.68 298.29 17123.85 37906.13 2019-09-29 06:00:16.000 272 33816.65 298.31 17123.86 88888.00 2019-09-29 06:00:17.000 272 33816.67 298.32 17123.86 88888.00 2019-09-29 06:00:18.000 272 33816.64 298.30 17123.90 88888.00 2019-09-29 06:00:19.000 272 33816.57 298.31 17123.90 88888.00 2019-09-29 06:00:20.000 272 33816.58 298.32 17123.88 37906.08 2019-09-29 06:00:21.000 272 33816.53 298.31 17123.90 88888.00 2019-09-29 06:00:22.000 272 33816.46 298.33 17123.91 88888.00 2019-09-29 06:00:23.000 272 33816.43 298.34 17123.89 88888.00 2019-09-29 06:00:24.000 272 33816.40 298.34 17123.90 88888.00 2019-09-29 06:00:25.000 272 33816.39 298.36 17123.91 37906.05 2019-09-29 06:00:26.000 272 33816.36 298.40 17123.89 88888.00 2019-09-29 06:00:27.000 272 33816.33 298.42 17123.87 88888.00 2019-09-29 06:00:28.000 272 33816.31 298.42 17123.87 88888.00 2019-09-29 06:00:29.000 272 33816.31 298.41 17123.83 88888.00 2019-09-29 06:00:30.000 272 33816.29 298.43 17123.85 37905.87 2019-09-29 06:00:31.000 272 33816.30 298.45 17123.85 88888.00 2019-09-29 06:00:32.000 272 33816.28 298.44 17123.86 88888.00 2019-09-29 06:00:33.000 272 33816.28 298.45 17123.87 88888.00 2019-09-29 06:00:34.000 272 33816.27 298.52 17123.84 88888.00 2019-09-29 06:00:35.000 272 33816.26 298.55 17123.83 37905.91 2019-09-29 06:00:36.000 272 33816.26 298.53 17123.83 88888.00 2019-09-29 06:00:37.000 272 33816.23 298.54 17123.82 88888.00 2019-09-29 06:00:38.000 272 33816.25 298.57 17123.83 88888.00 2019-09-29 06:00:39.000 272 33816.20 298.55 17123.79 88888.00 2019-09-29 06:00:40.000 272 33816.21 298.55 17123.81 37905.85 2019-09-29 06:00:41.000 272 33816.21 298.57 17123.84 88888.00 2019-09-29 06:00:42.000 272 33816.21 298.57 17123.85 88888.00 2019-09-29 06:00:43.000 272 33816.23 298.57 17123.83 88888.00 2019-09-29 06:00:44.000 272 33816.21 298.57 17123.87 88888.00 2019-09-29 06:00:45.000 272 33816.19 298.57 17123.88 37905.86 2019-09-29 06:00:46.000 272 33816.21 298.60 17123.85 88888.00 2019-09-29 06:00:47.000 272 33816.21 298.59 17123.89 88888.00 2019-09-29 06:00:48.000 272 33816.21 298.55 17123.87 88888.00 2019-09-29 06:00:49.000 272 33816.17 298.60 17123.84 88888.00 2019-09-29 06:00:50.000 272 33816.15 298.64 17123.82 37905.86 2019-09-29 06:00:51.000 272 33816.17 298.68 17123.84 88888.00 2019-09-29 06:00:52.000 272 33816.17 298.69 17123.83 88888.00 2019-09-29 06:00:53.000 272 33816.19 298.73 17123.84 88888.00 2019-09-29 06:00:54.000 272 33816.19 298.69 17123.82 88888.00 2019-09-29 06:00:55.000 272 33816.19 298.72 17123.79 37905.82 2019-09-29 06:00:56.000 272 33816.19 298.79 17123.80 88888.00 2019-09-29 06:00:57.000 272 33816.21 298.85 17123.81 88888.00 2019-09-29 06:00:58.000 272 33816.20 298.87 17123.80 88888.00 2019-09-29 06:00:59.000 272 33816.22 298.90 17123.77 88888.00 2019-09-29 06:01:00.000 272 33816.22 298.90 17123.79 37905.78 2019-09-29 06:01:01.000 272 33816.22 298.96 17123.84 88888.00 2019-09-29 06:01:02.000 272 33816.21 299.00 17123.79 88888.00 2019-09-29 06:01:03.000 272 33816.25 299.02 17123.77 88888.00 2019-09-29 06:01:04.000 272 33816.25 299.07 17123.76 88888.00 2019-09-29 06:01:05.000 272 33816.27 299.11 17123.80 37905.85 2019-09-29 06:01:06.000 272 33816.30 299.11 17123.83 88888.00 2019-09-29 06:01:07.000 272 33816.30 299.19 17123.85 88888.00 2019-09-29 06:01:08.000 272 33816.29 299.21 17123.86 88888.00 2019-09-29 06:01:09.000 272 33816.32 299.22 17123.85 88888.00 2019-09-29 06:01:10.000 272 33816.36 299.25 17123.82 37905.92 2019-09-29 06:01:11.000 272 33816.35 299.26 17123.80 88888.00 2019-09-29 06:01:12.000 272 33816.38 299.29 17123.81 88888.00 2019-09-29 06:01:13.000 272 33816.39 299.29 17123.82 88888.00 2019-09-29 06:01:14.000 272 33816.38 299.27 17123.81 88888.00 2019-09-29 06:01:15.000 272 33816.31 299.26 17123.78 37905.93 2019-09-29 06:01:16.000 272 33816.32 299.28 17123.79 88888.00 2019-09-29 06:01:17.000 272 33816.31 299.37 17123.81 88888.00 2019-09-29 06:01:18.000 272 33816.30 299.38 17123.82 88888.00 2019-09-29 06:01:19.000 272 33816.34 299.38 17123.81 88888.00 2019-09-29 06:01:20.000 272 33816.33 299.36 17123.81 37905.97 2019-09-29 06:01:21.000 272 33816.33 299.35 17123.87 88888.00 2019-09-29 06:01:22.000 272 33816.32 299.35 17123.89 88888.00 2019-09-29 06:01:23.000 272 33816.30 299.34 17123.85 88888.00 2019-09-29 06:01:24.000 272 33816.27 299.34 17123.82 88888.00 2019-09-29 06:01:25.000 272 33816.26 299.35 17123.79 37905.87 2019-09-29 06:01:26.000 272 33816.27 299.40 17123.81 88888.00 2019-09-29 06:01:27.000 272 33816.22 299.42 17123.81 88888.00 2019-09-29 06:01:28.000 272 33816.22 299.42 17123.82 88888.00 2019-09-29 06:01:29.000 272 33816.24 299.46 17123.84 88888.00 2019-09-29 06:01:30.000 272 33816.24 299.51 17123.79 37905.81 2019-09-29 06:01:31.000 272 33816.25 299.57 17123.82 88888.00 2019-09-29 06:01:32.000 272 33816.19 299.56 17123.83 88888.00 2019-09-29 06:01:33.000 272 33816.21 299.48 17123.82 88888.00 2019-09-29 06:01:34.000 272 33816.15 299.47 17123.77 88888.00 2019-09-29 06:01:35.000 272 33816.19 299.48 17123.78 37905.80 2019-09-29 06:01:36.000 272 33816.17 299.44 17123.83 88888.00 2019-09-29 06:01:37.000 272 33816.17 299.43 17123.83 88888.00 2019-09-29 06:01:38.000 272 33816.17 299.46 17123.85 88888.00 2019-09-29 06:01:39.000 272 33816.17 299.48 17123.86 88888.00 2019-09-29 06:01:40.000 272 33816.12 299.47 17123.87 37905.73 2019-09-29 06:01:41.000 272 33816.08 299.46 17123.88 88888.00 2019-09-29 06:01:42.000 272 33816.07 299.47 17123.84 88888.00 2019-09-29 06:01:43.000 272 33816.06 299.43 17123.86 88888.00 2019-09-29 06:01:44.000 272 33816.01 299.41 17123.90 88888.00 2019-09-29 06:01:45.000 272 33815.93 299.42 17123.88 37905.76 2019-09-29 06:01:46.000 272 33815.93 299.39 17123.84 88888.00 2019-09-29 06:01:47.000 272 33815.95 299.40 17123.83 88888.00 2019-09-29 06:01:48.000 272 33815.94 299.41 17123.83 88888.00 2019-09-29 06:01:49.000 272 33815.97 299.44 17123.79 88888.00 2019-09-29 06:01:50.000 272 33815.99 299.43 17123.86 37905.70 2019-09-29 06:01:51.000 272 33816.00 299.43 17123.88 88888.00 2019-09-29 06:01:52.000 272 33815.97 299.40 17123.84 88888.00 2019-09-29 06:01:53.000 272 33816.02 299.39 17123.85 88888.00 2019-09-29 06:01:54.000 272 33816.04 299.42 17123.85 88888.00 2019-09-29 06:01:55.000 272 33816.08 299.37 17123.83 37905.69 2019-09-29 06:01:56.000 272 33816.09 299.35 17123.84 88888.00 2019-09-29 06:01:57.000 272 33816.12 299.35 17123.84 88888.00 2019-09-29 06:01:58.000 272 33816.14 299.35 17123.85 88888.00 2019-09-29 06:01:59.000 272 33816.14 299.29 17123.85 88888.00 2019-09-29 06:02:00.000 272 33816.15 299.24 17123.86 37905.68 2019-09-29 06:02:01.000 272 33816.19 299.23 17123.87 88888.00 2019-09-29 06:02:02.000 272 33816.21 299.24 17123.87 88888.00 2019-09-29 06:02:03.000 272 33816.27 299.23 17123.85 88888.00 2019-09-29 06:02:04.000 272 33816.28 299.19 17123.86 88888.00 2019-09-29 06:02:05.000 272 33816.28 299.14 17123.88 37905.85 2019-09-29 06:02:06.000 272 33816.25 299.16 17123.87 88888.00 2019-09-29 06:02:07.000 272 33816.26 299.16 17123.83 88888.00 2019-09-29 06:02:08.000 272 33816.30 299.15 17123.79 88888.00 2019-09-29 06:02:09.000 272 33816.30 299.17 17123.79 88888.00 2019-09-29 06:02:10.000 272 33816.30 299.17 17123.80 37905.92 2019-09-29 06:02:11.000 272 33816.31 299.17 17123.76 88888.00 2019-09-29 06:02:12.000 272 33816.33 299.18 17123.77 88888.00 2019-09-29 06:02:13.000 272 33816.34 299.20 17123.81 88888.00 2019-09-29 06:02:14.000 272 33816.35 299.18 17123.83 88888.00 2019-09-29 06:02:15.000 272 33816.36 299.18 17123.80 37905.90 2019-09-29 06:02:16.000 272 33816.40 299.23 17123.80 88888.00 2019-09-29 06:02:17.000 272 33816.35 299.26 17123.79 88888.00 2019-09-29 06:02:18.000 272 33816.34 299.25 17123.81 88888.00 2019-09-29 06:02:19.000 272 33816.35 299.31 17123.84 88888.00 2019-09-29 06:02:20.000 272 33816.35 299.32 17123.83 37905.92 2019-09-29 06:02:21.000 272 33816.34 299.34 17123.85 88888.00 2019-09-29 06:02:22.000 272 33816.33 299.36 17123.85 88888.00 2019-09-29 06:02:23.000 272 33816.29 299.36 17123.85 88888.00 2019-09-29 06:02:24.000 272 33816.29 299.37 17123.88 88888.00 2019-09-29 06:02:25.000 272 33816.29 299.42 17123.89 37905.84 2019-09-29 06:02:26.000 272 33816.31 299.41 17123.92 88888.00 2019-09-29 06:02:27.000 272 33816.33 299.45 17123.89 88888.00 2019-09-29 06:02:28.000 272 33816.31 299.46 17123.89 88888.00 2019-09-29 06:02:29.000 272 33816.31 299.50 17123.88 88888.00 2019-09-29 06:02:30.000 272 33816.29 299.50 17123.85 37905.89 2019-09-29 06:02:31.000 272 33816.31 299.53 17123.82 88888.00 2019-09-29 06:02:32.000 272 33816.33 299.55 17123.84 88888.00 2019-09-29 06:02:33.000 272 33816.34 299.58 17123.84 88888.00 2019-09-29 06:02:34.000 272 33816.31 299.61 17123.87 88888.00 2019-09-29 06:02:35.000 272 33816.32 299.65 17123.86 37905.89 2019-09-29 06:02:36.000 272 33816.30 299.67 17123.86 88888.00 2019-09-29 06:02:37.000 272 33816.31 299.72 17123.90 88888.00 2019-09-29 06:02:38.000 272 33816.27 299.75 17123.86 88888.00 2019-09-29 06:02:39.000 272 33816.27 299.76 17123.85 88888.00 2019-09-29 06:02:40.000 272 33816.33 299.83 17123.86 37905.88 2019-09-29 06:02:41.000 272 33816.33 299.82 17123.91 88888.00 2019-09-29 06:02:42.000 272 33816.32 299.82 17123.93 88888.00 2019-09-29 06:02:43.000 272 33816.29 299.79 17123.93 88888.00 2019-09-29 06:02:44.000 272 33816.26 299.76 17123.90 88888.00 2019-09-29 06:02:45.000 272 33816.22 299.76 17123.87 37905.88 2019-09-29 06:02:46.000 272 33816.24 299.79 17123.87 88888.00 2019-09-29 06:02:47.000 272 33816.24 299.83 17123.88 88888.00 2019-09-29 06:02:48.000 272 33816.21 299.83 17123.91 88888.00 2019-09-29 06:02:49.000 272 33816.19 299.84 17123.94 88888.00 2019-09-29 06:02:50.000 272 33816.24 299.81 17123.93 37905.96 2019-09-29 06:02:51.000 272 33816.22 299.83 17123.93 88888.00 2019-09-29 06:02:52.000 272 33816.20 299.82 17123.91 88888.00 2019-09-29 06:02:53.000 272 33816.20 299.82 17123.93 88888.00 2019-09-29 06:02:54.000 272 33816.19 299.85 17123.97 88888.00 2019-09-29 06:02:55.000 272 33816.17 299.84 17123.92 37905.77 2019-09-29 06:02:56.000 272 33816.13 299.83 17123.94 88888.00 2019-09-29 06:02:57.000 272 33816.13 299.83 17123.94 88888.00 2019-09-29 06:02:58.000 272 33816.07 299.78 17123.95 88888.00 2019-09-29 06:02:59.000 272 33816.12 299.80 17123.95 88888.00 2019-09-29 06:03:00.000 272 33816.14 299.87 17123.95 37905.80 2019-09-29 06:03:01.000 272 33816.13 299.91 17123.88 88888.00 2019-09-29 06:03:02.000 272 33816.12 299.89 17123.88 88888.00 2019-09-29 06:03:03.000 272 33816.12 299.90 17123.87 88888.00 2019-09-29 06:03:04.000 272 33816.10 299.91 17123.87 88888.00 2019-09-29 06:03:05.000 272 33816.12 299.94 17123.89 37905.75 2019-09-29 06:03:06.000 272 33816.09 299.95 17123.91 88888.00 2019-09-29 06:03:07.000 272 33816.11 299.95 17123.95 88888.00 2019-09-29 06:03:08.000 272 33816.09 299.95 17123.96 88888.00 2019-09-29 06:03:09.000 272 33816.11 299.98 17123.93 88888.00 2019-09-29 06:03:10.000 272 33816.11 300.02 17123.94 37905.73 2019-09-29 06:03:11.000 272 33816.09 300.03 17123.91 88888.00 2019-09-29 06:03:12.000 272 33816.13 300.05 17123.91 88888.00 2019-09-29 06:03:13.000 272 33816.15 300.06 17123.90 88888.00 2019-09-29 06:03:14.000 272 33816.10 300.08 17123.88 88888.00 2019-09-29 06:03:15.000 272 33816.11 300.10 17123.86 37905.72 2019-09-29 06:03:16.000 272 33816.10 300.14 17123.83 88888.00 2019-09-29 06:03:17.000 272 33816.06 300.17 17123.85 88888.00 2019-09-29 06:03:18.000 272 33816.04 300.19 17123.90 88888.00 2019-09-29 06:03:19.000 272 33816.04 300.17 17123.93 88888.00 2019-09-29 06:03:20.000 272 33816.06 300.19 17123.94 37905.73 2019-09-29 06:03:21.000 272 33816.06 300.20 17123.94 88888.00 2019-09-29 06:03:22.000 272 33816.04 300.22 17123.94 88888.00 2019-09-29 06:03:23.000 272 33816.03 300.23 17123.95 88888.00 2019-09-29 06:03:24.000 272 33816.04 300.23 17123.92 88888.00 2019-09-29 06:03:25.000 272 33816.01 300.23 17123.93 37905.72 2019-09-29 06:03:26.000 272 33816.00 300.26 17123.94 88888.00 2019-09-29 06:03:27.000 272 33816.02 300.29 17123.96 88888.00 2019-09-29 06:03:28.000 272 33816.00 300.32 17123.91 88888.00 2019-09-29 06:03:29.000 272 33816.02 300.33 17123.93 88888.00 2019-09-29 06:03:30.000 272 33815.99 300.36 17123.95 37905.63 2019-09-29 06:03:31.000 272 33815.94 300.42 17123.95 88888.00 2019-09-29 06:03:32.000 272 33815.92 300.42 17123.94 88888.00 2019-09-29 06:03:33.000 272 33815.94 300.39 17123.92 88888.00 2019-09-29 06:03:34.000 272 33815.94 300.42 17123.89 88888.00 2019-09-29 06:03:35.000 272 33815.93 300.48 17123.92 37905.56 2019-09-29 06:03:36.000 272 33815.91 300.51 17123.92 88888.00 2019-09-29 06:03:37.000 272 33815.94 300.56 17123.93 88888.00 2019-09-29 06:03:38.000 272 33815.87 300.61 17123.96 88888.00 2019-09-29 06:03:39.000 272 33815.88 300.62 17123.96 88888.00 2019-09-29 06:03:40.000 272 33815.94 300.62 17123.96 37905.64 2019-09-29 06:03:41.000 272 33815.93 300.63 17123.91 88888.00 2019-09-29 06:03:42.000 272 33815.97 300.64 17123.86 88888.00 2019-09-29 06:03:43.000 272 33816.00 300.68 17123.86 88888.00 2019-09-29 06:03:44.000 272 33816.00 300.72 17123.90 88888.00 2019-09-29 06:03:45.000 272 33816.01 300.71 17123.87 37905.63 2019-09-29 06:03:46.000 272 33816.02 300.71 17123.89 88888.00 2019-09-29 06:03:47.000 272 33816.00 300.71 17123.87 88888.00 2019-09-29 06:03:48.000 272 33815.99 300.69 17123.82 88888.00 2019-09-29 06:03:49.000 272 33816.00 300.71 17123.84 88888.00 2019-09-29 06:03:50.000 272 33815.98 300.71 17123.86 37905.60 2019-09-29 06:03:51.000 272 33815.99 300.73 17123.87 88888.00 2019-09-29 06:03:52.000 272 33815.98 300.73 17123.89 88888.00 2019-09-29 06:03:53.000 272 33815.96 300.74 17123.89 88888.00 2019-09-29 06:03:54.000 272 33815.94 300.75 17123.89 88888.00 2019-09-29 06:03:55.000 272 33815.91 300.78 17123.89 37905.65 2019-09-29 06:03:56.000 272 33815.86 300.78 17123.87 88888.00 2019-09-29 06:03:57.000 272 33815.85 300.80 17123.85 88888.00 2019-09-29 06:03:58.000 272 33815.87 300.84 17123.85 88888.00 2019-09-29 06:03:59.000 272 33815.86 300.83 17123.89 88888.00 2019-09-29 06:04:00.000 272 33815.84 300.86 17123.85 37905.54 2019-09-29 06:04:01.000 272 33815.83 300.91 17123.88 88888.00 2019-09-29 06:04:02.000 272 33815.81 300.94 17123.87 88888.00 2019-09-29 06:04:03.000 272 33815.80 300.96 17123.83 88888.00 2019-09-29 06:04:04.000 272 33815.78 300.99 17123.86 88888.00 2019-09-29 06:04:05.000 272 33815.78 301.05 17123.87 37905.51 2019-09-29 06:04:06.000 272 33815.79 301.05 17123.88 88888.00 2019-09-29 06:04:07.000 272 33815.80 301.07 17123.89 88888.00 2019-09-29 06:04:08.000 272 33815.79 301.08 17123.89 88888.00 2019-09-29 06:04:09.000 272 33815.81 301.12 17123.85 88888.00 2019-09-29 06:04:10.000 272 33815.83 301.12 17123.84 37905.54 2019-09-29 06:04:11.000 272 33815.84 301.15 17123.85 88888.00 2019-09-29 06:04:12.000 272 33815.87 301.12 17123.82 88888.00 2019-09-29 06:04:13.000 272 33815.88 301.09 17123.83 88888.00 2019-09-29 06:04:14.000 272 33815.87 301.13 17123.87 88888.00 2019-09-29 06:04:15.000 272 33815.87 301.17 17123.88 37905.57 2019-09-29 06:04:16.000 272 33815.90 301.16 17123.89 88888.00 2019-09-29 06:04:17.000 272 33815.95 301.15 17123.88 88888.00 2019-09-29 06:04:18.000 272 33815.92 301.25 17123.88 88888.00 2019-09-29 06:04:19.000 272 33815.92 301.25 17123.91 88888.00 2019-09-29 06:04:20.000 272 33815.95 301.23 17123.91 37905.64 2019-09-29 06:04:21.000 272 33815.96 301.27 17123.92 88888.00 2019-09-29 06:04:22.000 272 33815.94 301.30 17123.91 88888.00 2019-09-29 06:04:23.000 272 33815.96 301.30 17123.90 88888.00 2019-09-29 06:04:24.000 272 33815.98 301.33 17123.91 88888.00 2019-09-29 06:04:25.000 272 33815.96 301.35 17123.89 37905.54 2019-09-29 06:04:26.000 272 33815.97 301.40 17123.88 88888.00 2019-09-29 06:04:27.000 272 33815.94 301.41 17123.89 88888.00 2019-09-29 06:04:28.000 272 33815.95 301.45 17123.86 88888.00 2019-09-29 06:04:29.000 272 33815.92 301.47 17123.87 88888.00 2019-09-29 06:04:30.000 272 33815.89 301.47 17123.90 37905.64 2019-09-29 06:04:31.000 272 33815.88 301.53 17123.89 88888.00 2019-09-29 06:04:32.000 272 33815.89 301.53 17123.86 88888.00 2019-09-29 06:04:33.000 272 33815.85 301.54 17123.86 88888.00 2019-09-29 06:04:34.000 272 33815.80 301.54 17123.83 88888.00 2019-09-29 06:04:35.000 272 33815.77 301.56 17123.81 37905.54 2019-09-29 06:04:36.000 272 33815.83 301.56 17123.82 88888.00 2019-09-29 06:04:37.000 272 33815.79 301.57 17123.80 88888.00 2019-09-29 06:04:38.000 272 33815.76 301.58 17123.82 88888.00 2019-09-29 06:04:39.000 272 33815.83 301.61 17123.80 88888.00 2019-09-29 06:04:40.000 272 33815.81 301.63 17123.82 37905.58 2019-09-29 06:04:41.000 272 33815.83 301.64 17123.80 88888.00 2019-09-29 06:04:42.000 272 33815.84 301.64 17123.80 88888.00 2019-09-29 06:04:43.000 272 33815.87 301.64 17123.79 88888.00 2019-09-29 06:04:44.000 272 33815.87 301.63 17123.80 88888.00 2019-09-29 06:04:45.000 272 33815.91 301.65 17123.76 37905.53 2019-09-29 06:04:46.000 272 33815.92 301.67 17123.78 88888.00 2019-09-29 06:04:47.000 272 33815.91 301.68 17123.74 88888.00 2019-09-29 06:04:48.000 272 33815.94 301.68 17123.77 88888.00 2019-09-29 06:04:49.000 272 33816.00 301.70 17123.77 88888.00 2019-09-29 06:04:50.000 272 33815.98 301.66 17123.73 37905.62 2019-09-29 06:04:51.000 272 33815.97 301.65 17123.72 88888.00 2019-09-29 06:04:52.000 272 33816.00 301.65 17123.69 88888.00 2019-09-29 06:04:53.000 272 33816.06 301.62 17123.72 88888.00 2019-09-29 06:04:54.000 272 33816.08 301.62 17123.74 88888.00 2019-09-29 06:04:55.000 272 33816.10 301.63 17123.76 37905.67 2019-09-29 06:04:56.000 272 33816.10 301.60 17123.78 88888.00 2019-09-29 06:04:57.000 272 33816.15 301.63 17123.75 88888.00 2019-09-29 06:04:58.000 272 33816.18 301.58 17123.75 88888.00 2019-09-29 06:04:59.000 272 33816.20 301.58 17123.76 88888.00 2019-09-29 06:05:00.000 272 33816.21 301.60 17123.72 37905.79 2019-09-29 06:05:01.000 272 33816.29 301.60 17123.71 88888.00 2019-09-29 06:05:02.000 272 33816.33 301.56 17123.71 88888.00 2019-09-29 06:05:03.000 272 33816.39 301.58 17123.73 88888.00 2019-09-29 06:05:04.000 272 33816.39 301.54 17123.71 88888.00 2019-09-29 06:05:05.000 272 33816.42 301.51 17123.69 37905.89 2019-09-29 06:05:06.000 272 33816.45 301.51 17123.69 88888.00 2019-09-29 06:05:07.000 272 33816.51 301.53 17123.67 88888.00 2019-09-29 06:05:08.000 272 33816.57 301.52 17123.66 88888.00 2019-09-29 06:05:09.000 272 33816.56 301.52 17123.69 88888.00 2019-09-29 06:05:10.000 272 33816.56 301.53 17123.65 37906.11 2019-09-29 06:05:11.000 272 33816.60 301.55 17123.65 88888.00 2019-09-29 06:05:12.000 272 33816.61 301.55 17123.68 88888.00 2019-09-29 06:05:13.000 272 33816.61 301.55 17123.69 88888.00 2019-09-29 06:05:14.000 272 33816.61 301.56 17123.66 88888.00 2019-09-29 06:05:15.000 272 33816.61 301.57 17123.65 37906.06 2019-09-29 06:05:16.000 272 33816.52 301.59 17123.65 88888.00 2019-09-29 06:05:17.000 272 33816.52 301.58 17123.67 88888.00 2019-09-29 06:05:18.000 272 33816.55 301.62 17123.69 88888.00 2019-09-29 06:05:19.000 272 33816.53 301.63 17123.69 88888.00 2019-09-29 06:05:20.000 272 33816.48 301.65 17123.65 37906.10 2019-09-29 06:05:21.000 272 33816.44 301.72 17123.64 88888.00 2019-09-29 06:05:22.000 272 33816.43 301.77 17123.68 88888.00 2019-09-29 06:05:23.000 272 33816.39 301.76 17123.65 88888.00 2019-09-29 06:05:24.000 272 33816.35 301.81 17123.63 88888.00 2019-09-29 06:05:25.000 272 33816.38 301.86 17123.63 37905.96 2019-09-29 06:05:26.000 272 33816.34 301.84 17123.67 88888.00 2019-09-29 06:05:27.000 272 33816.33 301.85 17123.68 88888.00 2019-09-29 06:05:28.000 272 33816.30 301.87 17123.69 88888.00 2019-09-29 06:05:29.000 272 33816.28 301.90 17123.72 88888.00 2019-09-29 06:05:30.000 272 33816.25 301.89 17123.71 37905.89 2019-09-29 06:05:31.000 272 33816.26 301.94 17123.73 88888.00 2019-09-29 06:05:32.000 272 33816.28 301.96 17123.73 88888.00 2019-09-29 06:05:33.000 272 33816.24 301.94 17123.72 88888.00 2019-09-29 06:05:34.000 272 33816.22 301.96 17123.72 88888.00 2019-09-29 06:05:35.000 272 33816.22 301.97 17123.73 37905.93 2019-09-29 06:05:36.000 272 33816.23 301.95 17123.76 88888.00 2019-09-29 06:05:37.000 272 33816.20 301.95 17123.75 88888.00 2019-09-29 06:05:38.000 272 33816.17 301.97 17123.76 88888.00 2019-09-29 06:05:39.000 272 33816.17 302.00 17123.74 88888.00 2019-09-29 06:05:40.000 272 33816.18 302.02 17123.75 37905.82 2019-09-29 06:05:41.000 272 33816.17 302.05 17123.73 88888.00 2019-09-29 06:05:42.000 272 33816.18 302.02 17123.75 88888.00 2019-09-29 06:05:43.000 272 33816.16 301.99 17123.76 88888.00 2019-09-29 06:05:44.000 272 33816.15 301.96 17123.71 88888.00 2019-09-29 06:05:45.000 272 33816.16 301.96 17123.76 37905.78 2019-09-29 06:05:46.000 272 33816.15 301.98 17123.75 88888.00 2019-09-29 06:05:47.000 272 33816.19 301.95 17123.72 88888.00 2019-09-29 06:05:48.000 272 33816.19 301.96 17123.70 88888.00 2019-09-29 06:05:49.000 272 33816.21 301.97 17123.72 88888.00 2019-09-29 06:05:50.000 272 33816.21 301.94 17123.75 37905.79 2019-09-29 06:05:51.000 272 33816.25 301.98 17123.75 88888.00 2019-09-29 06:05:52.000 272 33816.28 301.93 17123.75 88888.00 2019-09-29 06:05:53.000 272 33816.28 301.93 17123.72 88888.00 2019-09-29 06:05:54.000 272 33816.31 301.94 17123.76 88888.00 2019-09-29 06:05:55.000 272 33816.32 302.00 17123.74 37905.85 2019-09-29 06:05:56.000 272 33816.32 302.00 17123.71 88888.00 2019-09-29 06:05:57.000 272 33816.36 302.01 17123.75 88888.00 2019-09-29 06:05:58.000 272 33816.39 302.01 17123.76 88888.00 2019-09-29 06:05:59.000 272 33816.35 301.98 17123.77 88888.00 2019-09-29 06:06:00.000 272 33816.38 302.01 17123.79 37905.89 2019-09-29 06:06:01.000 272 33816.44 302.06 17123.82 88888.00 2019-09-29 06:06:02.000 272 33816.42 302.07 17123.82 88888.00 2019-09-29 06:06:03.000 272 33816.43 302.05 17123.77 88888.00 2019-09-29 06:06:04.000 272 33816.46 302.08 17123.74 88888.00 2019-09-29 06:06:05.000 272 33816.51 302.10 17123.69 37906.00 2019-09-29 06:06:06.000 272 33816.51 302.10 17123.66 88888.00 2019-09-29 06:06:07.000 272 33816.55 302.12 17123.66 88888.00 2019-09-29 06:06:08.000 272 33816.55 302.13 17123.67 88888.00 2019-09-29 06:06:09.000 272 33816.56 302.13 17123.72 88888.00 2019-09-29 06:06:10.000 272 33816.54 302.13 17123.69 37905.94 2019-09-29 06:06:11.000 272 33816.54 302.16 17123.69 88888.00 2019-09-29 06:06:12.000 272 33816.55 302.16 17123.70 88888.00 2019-09-29 06:06:13.000 272 33816.59 302.12 17123.72 88888.00 2019-09-29 06:06:14.000 272 33816.58 302.14 17123.70 88888.00 2019-09-29 06:06:15.000 272 33816.59 302.17 17123.73 37906.05 2019-09-29 06:06:16.000 272 33816.56 302.16 17123.73 88888.00 2019-09-29 06:06:17.000 272 33816.53 302.18 17123.74 88888.00 2019-09-29 06:06:18.000 272 33816.55 302.23 17123.74 88888.00 2019-09-29 06:06:19.000 272 33816.57 302.23 17123.76 88888.00 2019-09-29 06:06:20.000 272 33816.58 302.25 17123.73 37906.15 2019-09-29 06:06:21.000 272 33816.57 302.27 17123.69 88888.00 2019-09-29 06:06:22.000 272 33816.55 302.29 17123.66 88888.00 2019-09-29 06:06:23.000 272 33816.52 302.31 17123.67 88888.00 2019-09-29 06:06:24.000 272 33816.51 302.36 17123.71 88888.00 2019-09-29 06:06:25.000 272 33816.54 302.35 17123.71 37906.11 2019-09-29 06:06:26.000 272 33816.53 302.35 17123.73 88888.00 2019-09-29 06:06:27.000 272 33816.53 302.42 17123.68 88888.00 2019-09-29 06:06:28.000 272 33816.51 302.40 17123.70 88888.00 2019-09-29 06:06:29.000 272 33816.50 302.42 17123.72 88888.00 2019-09-29 06:06:30.000 272 33816.55 302.44 17123.72 37906.13 2019-09-29 06:06:31.000 272 33816.57 302.44 17123.73 88888.00 2019-09-29 06:06:32.000 272 33816.55 302.46 17123.73 88888.00 2019-09-29 06:06:33.000 272 33816.57 302.45 17123.74 88888.00 2019-09-29 06:06:34.000 272 33816.56 302.44 17123.74 88888.00 2019-09-29 06:06:35.000 272 33816.53 302.42 17123.78 37906.05 2019-09-29 06:06:36.000 272 33816.50 302.41 17123.76 88888.00 2019-09-29 06:06:37.000 272 33816.50 302.42 17123.73 88888.00 2019-09-29 06:06:38.000 272 33816.47 302.39 17123.71 88888.00 2019-09-29 06:06:39.000 272 33816.49 302.40 17123.74 88888.00 2019-09-29 06:06:40.000 272 33816.47 302.43 17123.76 37906.15 2019-09-29 06:06:41.000 272 33816.45 302.43 17123.76 88888.00 2019-09-29 06:06:42.000 272 33816.47 302.39 17123.76 88888.00 2019-09-29 06:06:43.000 272 33816.46 302.36 17123.74 88888.00 2019-09-29 06:06:44.000 272 33816.47 302.37 17123.72 88888.00 2019-09-29 06:06:45.000 272 33816.45 302.38 17123.70 37906.01 2019-09-29 06:06:46.000 272 33816.44 302.35 17123.72 88888.00 2019-09-29 06:06:47.000 272 33816.44 302.33 17123.75 88888.00 2019-09-29 06:06:48.000 272 33816.44 302.35 17123.74 88888.00 2019-09-29 06:06:49.000 272 33816.46 302.39 17123.68 88888.00 2019-09-29 06:06:50.000 272 33816.47 302.40 17123.70 37905.99 2019-09-29 06:06:51.000 272 33816.50 302.36 17123.69 88888.00 2019-09-29 06:06:52.000 272 33816.52 302.41 17123.69 88888.00 2019-09-29 06:06:53.000 272 33816.53 302.44 17123.70 88888.00 2019-09-29 06:06:54.000 272 33816.52 302.43 17123.69 88888.00 2019-09-29 06:06:55.000 272 33816.53 302.46 17123.65 37906.04 2019-09-29 06:06:56.000 272 33816.54 302.46 17123.68 88888.00 2019-09-29 06:06:57.000 272 33816.53 302.47 17123.68 88888.00 2019-09-29 06:06:58.000 272 33816.49 302.46 17123.67 88888.00 2019-09-29 06:06:59.000 272 33816.48 302.49 17123.68 88888.00 2019-09-29 06:07:00.000 272 33816.47 302.47 17123.69 37905.97 2019-09-29 06:07:01.000 272 33816.47 302.48 17123.68 88888.00 2019-09-29 06:07:02.000 272 33816.47 302.53 17123.68 88888.00 2019-09-29 06:07:03.000 272 33816.45 302.50 17123.69 88888.00 2019-09-29 06:07:04.000 272 33816.51 302.51 17123.68 88888.00 2019-09-29 06:07:05.000 272 33816.51 302.52 17123.71 37906.09 2019-09-29 06:07:06.000 272 33816.50 302.56 17123.69 88888.00 2019-09-29 06:07:07.000 272 33816.54 302.54 17123.70 88888.00 2019-09-29 06:07:08.000 272 33816.55 302.54 17123.71 88888.00 2019-09-29 06:07:09.000 272 33816.54 302.53 17123.71 88888.00 2019-09-29 06:07:10.000 272 33816.58 302.51 17123.70 37906.11 2019-09-29 06:07:11.000 272 33816.57 302.53 17123.66 88888.00 2019-09-29 06:07:12.000 272 33816.56 302.58 17123.69 88888.00 2019-09-29 06:07:13.000 272 33816.58 302.58 17123.70 88888.00 2019-09-29 06:07:14.000 272 33816.61 302.54 17123.67 88888.00 2019-09-29 06:07:15.000 272 33816.60 302.57 17123.69 37906.17 2019-09-29 06:07:16.000 272 33816.58 302.63 17123.67 88888.00 2019-09-29 06:07:17.000 272 33816.61 302.61 17123.71 88888.00 2019-09-29 06:07:18.000 272 33816.61 302.64 17123.75 88888.00 2019-09-29 06:07:19.000 272 33816.58 302.68 17123.77 88888.00 2019-09-29 06:07:20.000 272 33816.57 302.69 17123.75 37906.15 2019-09-29 06:07:21.000 272 33816.58 302.68 17123.73 88888.00 2019-09-29 06:07:22.000 272 33816.55 302.71 17123.74 88888.00 2019-09-29 06:07:23.000 272 33816.52 302.70 17123.73 88888.00 2019-09-29 06:07:24.000 272 33816.52 302.72 17123.70 88888.00 2019-09-29 06:07:25.000 272 33816.51 302.74 17123.70 37906.09 2019-09-29 06:07:26.000 272 33816.49 302.75 17123.68 88888.00 2019-09-29 06:07:27.000 272 33816.42 302.79 17123.67 88888.00 2019-09-29 06:07:28.000 272 33816.38 302.81 17123.72 88888.00 2019-09-29 06:07:29.000 272 33816.33 302.86 17123.75 88888.00 2019-09-29 06:07:30.000 272 33816.30 302.85 17123.75 37906.02 2019-09-29 06:07:31.000 272 33816.31 302.89 17123.74 88888.00 2019-09-29 06:07:32.000 272 33816.29 302.90 17123.70 88888.00 2019-09-29 06:07:33.000 272 33816.29 302.88 17123.70 88888.00 2019-09-29 06:07:34.000 272 33816.28 302.90 17123.71 88888.00 2019-09-29 06:07:35.000 272 33816.25 302.95 17123.69 37905.85 2019-09-29 06:07:36.000 272 33816.22 302.98 17123.70 88888.00 2019-09-29 06:07:37.000 272 33816.21 302.98 17123.75 88888.00 2019-09-29 06:07:38.000 272 33816.14 302.99 17123.76 88888.00 2019-09-29 06:07:39.000 272 33816.15 303.04 17123.73 88888.00 2019-09-29 06:07:40.000 272 33816.13 303.04 17123.74 37905.71 2019-09-29 06:07:41.000 272 33816.12 303.06 17123.77 88888.00 2019-09-29 06:07:42.000 272 33816.15 303.09 17123.76 88888.00 2019-09-29 06:07:43.000 272 33816.16 303.05 17123.70 88888.00 2019-09-29 06:07:44.000 272 33816.18 303.06 17123.67 88888.00 2019-09-29 06:07:45.000 272 33816.19 303.09 17123.67 37905.72 2019-09-29 06:07:46.000 272 33816.19 303.14 17123.71 88888.00 2019-09-29 06:07:47.000 272 33816.24 303.16 17123.70 88888.00 2019-09-29 06:07:48.000 272 33816.24 303.17 17123.72 88888.00 2019-09-29 06:07:49.000 272 33816.20 303.19 17123.75 88888.00 2019-09-29 06:07:50.000 272 33816.23 303.17 17123.72 37905.69 2019-09-29 06:07:51.000 272 33816.24 303.20 17123.71 88888.00 2019-09-29 06:07:52.000 272 33816.28 303.23 17123.73 88888.00 2019-09-29 06:07:53.000 272 33816.30 303.26 17123.70 88888.00 2019-09-29 06:07:54.000 272 33816.31 303.23 17123.70 88888.00 2019-09-29 06:07:55.000 272 33816.37 303.27 17123.69 37905.88 2019-09-29 06:07:56.000 272 33816.43 303.28 17123.65 88888.00 2019-09-29 06:07:57.000 272 33816.44 303.29 17123.65 88888.00 2019-09-29 06:07:58.000 272 33816.45 303.27 17123.63 88888.00 2019-09-29 06:07:59.000 272 33816.49 303.30 17123.66 88888.00 2019-09-29 06:08:00.000 272 33816.53 303.30 17123.69 37905.91 2019-09-29 06:08:01.000 272 33816.52 303.25 17123.70 88888.00 2019-09-29 06:08:02.000 272 33816.49 303.25 17123.72 88888.00 2019-09-29 06:08:03.000 272 33816.51 303.23 17123.70 88888.00 2019-09-29 06:08:04.000 272 33816.51 303.23 17123.72 88888.00 2019-09-29 06:08:05.000 272 33816.49 303.24 17123.71 37906.01 2019-09-29 06:08:06.000 272 33816.44 303.24 17123.65 88888.00 2019-09-29 06:08:07.000 272 33816.47 303.23 17123.66 88888.00 2019-09-29 06:08:08.000 272 33816.48 303.22 17123.70 88888.00 2019-09-29 06:08:09.000 272 33816.43 303.24 17123.67 88888.00 2019-09-29 06:08:10.000 272 33816.41 303.23 17123.65 37906.06 2019-09-29 06:08:11.000 272 33816.43 303.22 17123.67 88888.00 2019-09-29 06:08:12.000 272 33816.41 303.19 17123.63 88888.00 2019-09-29 06:08:13.000 272 33816.42 303.21 17123.66 88888.00 2019-09-29 06:08:14.000 272 33816.43 303.22 17123.65 88888.00 2019-09-29 06:08:15.000 272 33816.38 303.23 17123.68 37905.99 2019-09-29 06:08:16.000 272 33816.36 303.23 17123.66 88888.00 2019-09-29 06:08:17.000 272 33816.35 303.19 17123.63 88888.00 2019-09-29 06:08:18.000 272 33816.29 303.21 17123.61 88888.00 2019-09-29 06:08:19.000 272 33816.29 303.23 17123.63 88888.00 2019-09-29 06:08:20.000 272 33816.30 303.23 17123.66 37905.83 2019-09-29 06:08:21.000 272 33816.26 303.21 17123.69 88888.00 2019-09-29 06:08:22.000 272 33816.26 303.21 17123.66 88888.00 2019-09-29 06:08:23.000 272 33816.23 303.19 17123.69 88888.00 2019-09-29 06:08:24.000 272 33816.18 303.22 17123.72 88888.00 2019-09-29 06:08:25.000 272 33816.13 303.23 17123.68 37905.87 2019-09-29 06:08:26.000 272 33816.12 303.22 17123.65 88888.00 2019-09-29 06:08:27.000 272 33816.11 303.20 17123.66 88888.00 2019-09-29 06:08:28.000 272 33816.12 303.18 17123.64 88888.00 2019-09-29 06:08:29.000 272 33816.09 303.15 17123.63 88888.00 2019-09-29 06:08:30.000 272 33816.09 303.10 17123.69 37905.73 2019-09-29 06:08:31.000 272 33816.08 303.11 17123.66 88888.00 2019-09-29 06:08:32.000 272 33816.05 303.17 17123.69 88888.00 2019-09-29 06:08:33.000 272 33816.05 303.16 17123.72 88888.00 2019-09-29 06:08:34.000 272 33816.05 303.13 17123.69 88888.00 2019-09-29 06:08:35.000 272 33816.04 303.16 17123.68 37905.60 2019-09-29 06:08:36.000 272 33816.02 303.19 17123.72 88888.00 2019-09-29 06:08:37.000 272 33816.00 303.18 17123.74 88888.00 2019-09-29 06:08:38.000 272 33815.99 303.20 17123.66 88888.00 2019-09-29 06:08:39.000 272 33816.01 303.23 17123.68 88888.00 2019-09-29 06:08:40.000 272 33816.01 303.24 17123.72 37905.57 2019-09-29 06:08:41.000 272 33816.02 303.23 17123.69 88888.00 2019-09-29 06:08:42.000 272 33816.06 303.23 17123.66 88888.00 2019-09-29 06:08:43.000 272 33816.07 303.27 17123.66 88888.00 2019-09-29 06:08:44.000 272 33816.09 303.29 17123.70 88888.00 2019-09-29 06:08:45.000 272 33816.14 303.28 17123.72 37905.64 2019-09-29 06:08:46.000 272 33816.13 303.28 17123.71 88888.00 2019-09-29 06:08:47.000 272 33816.12 303.25 17123.73 88888.00 2019-09-29 06:08:48.000 272 33816.16 303.23 17123.74 88888.00 2019-09-29 06:08:49.000 272 33816.15 303.25 17123.76 88888.00 2019-09-29 06:08:50.000 272 33816.14 303.25 17123.76 37905.81 2019-09-29 06:08:51.000 272 33816.11 303.24 17123.72 88888.00 2019-09-29 06:08:52.000 272 33816.14 303.24 17123.68 88888.00 2019-09-29 06:08:53.000 272 33816.10 303.20 17123.68 88888.00 2019-09-29 06:08:54.000 272 33816.04 303.20 17123.72 88888.00 2019-09-29 06:08:55.000 272 33816.03 303.19 17123.71 37905.81 2019-09-29 06:08:56.000 272 33816.01 303.21 17123.72 88888.00 2019-09-29 06:08:57.000 272 33815.99 303.27 17123.77 88888.00 2019-09-29 06:08:58.000 272 33816.01 303.28 17123.75 88888.00 2019-09-29 06:08:59.000 272 33815.99 303.28 17123.74 88888.00 2019-09-29 06:09:00.000 272 33815.92 303.30 17123.71 37905.61 2019-09-29 06:09:01.000 272 33815.88 303.31 17123.68 88888.00 2019-09-29 06:09:02.000 272 33815.91 303.34 17123.69 88888.00 2019-09-29 06:09:03.000 272 33815.94 303.44 17123.70 88888.00 2019-09-29 06:09:04.000 272 33815.94 303.45 17123.69 88888.00 2019-09-29 06:09:05.000 272 33815.92 303.50 17123.71 37905.59 2019-09-29 06:09:06.000 272 33815.90 303.55 17123.71 88888.00 2019-09-29 06:09:07.000 272 33815.91 303.58 17123.71 88888.00 2019-09-29 06:09:08.000 272 33815.93 303.59 17123.72 88888.00 2019-09-29 06:09:09.000 272 33815.93 303.61 17123.70 88888.00 2019-09-29 06:09:10.000 272 33815.91 303.62 17123.69 37905.58 2019-09-29 06:09:11.000 272 33815.88 303.63 17123.72 88888.00 2019-09-29 06:09:12.000 272 33815.88 303.67 17123.73 88888.00 2019-09-29 06:09:13.000 272 33815.90 303.71 17123.72 88888.00 2019-09-29 06:09:14.000 272 33815.89 303.74 17123.72 88888.00 2019-09-29 06:09:15.000 272 33815.88 303.73 17123.74 37905.57 2019-09-29 06:09:16.000 272 33815.89 303.73 17123.71 88888.00 2019-09-29 06:09:17.000 272 33815.92 303.74 17123.69 88888.00 2019-09-29 06:09:18.000 272 33815.89 303.77 17123.71 88888.00 2019-09-29 06:09:19.000 272 33815.87 303.76 17123.71 88888.00 2019-09-29 06:09:20.000 272 33815.88 303.71 17123.70 37905.52 2019-09-29 06:09:21.000 272 33815.89 303.67 17123.69 88888.00 2019-09-29 06:09:22.000 272 33815.91 303.68 17123.70 88888.00 2019-09-29 06:09:23.000 272 33815.95 303.67 17123.72 88888.00 2019-09-29 06:09:24.000 272 33816.00 303.65 17123.71 88888.00 2019-09-29 06:09:25.000 272 33816.03 303.61 17123.74 37905.60 2019-09-29 06:09:26.000 272 33816.07 303.61 17123.74 88888.00 2019-09-29 06:09:27.000 272 33816.07 303.60 17123.74 88888.00 2019-09-29 06:09:28.000 272 33816.07 303.57 17123.73 88888.00 2019-09-29 06:09:29.000 272 33816.10 303.56 17123.76 88888.00 2019-09-29 06:09:30.000 272 33816.12 303.55 17123.73 37905.71 2019-09-29 06:09:31.000 272 33816.12 303.48 17123.69 88888.00 2019-09-29 06:09:32.000 272 33816.11 303.45 17123.66 88888.00 2019-09-29 06:09:33.000 272 33816.10 303.41 17123.67 88888.00 2019-09-29 06:09:34.000 272 33816.08 303.39 17123.65 88888.00 2019-09-29 06:09:35.000 272 33816.12 303.40 17123.68 37905.72 2019-09-29 06:09:36.000 272 33816.09 303.37 17123.71 88888.00 2019-09-29 06:09:37.000 272 33816.07 303.38 17123.73 88888.00 2019-09-29 06:09:38.000 272 33816.03 303.39 17123.74 88888.00 2019-09-29 06:09:39.000 272 33816.01 303.36 17123.70 88888.00 2019-09-29 06:09:40.000 272 33816.01 303.39 17123.69 37905.71 2019-09-29 06:09:41.000 272 33816.04 303.40 17123.68 88888.00 2019-09-29 06:09:42.000 272 33816.03 303.38 17123.66 88888.00 2019-09-29 06:09:43.000 272 33816.03 303.39 17123.66 88888.00 2019-09-29 06:09:44.000 272 33816.02 303.38 17123.70 88888.00 2019-09-29 06:09:45.000 272 33816.05 303.35 17123.71 37905.63 2019-09-29 06:09:46.000 272 33816.03 303.34 17123.70 88888.00 2019-09-29 06:09:47.000 272 33816.02 303.37 17123.69 88888.00 2019-09-29 06:09:48.000 272 33816.04 303.41 17123.68 88888.00 2019-09-29 06:09:49.000 272 33816.11 303.40 17123.66 88888.00 2019-09-29 06:09:50.000 272 33816.14 303.36 17123.64 37905.73 2019-09-29 06:09:51.000 272 33816.16 303.39 17123.66 88888.00 2019-09-29 06:09:52.000 272 33816.15 303.43 17123.67 88888.00 2019-09-29 06:09:53.000 272 33816.14 303.44 17123.70 88888.00 2019-09-29 06:09:54.000 272 33816.19 303.45 17123.72 88888.00 2019-09-29 06:09:55.000 272 33816.22 303.39 17123.70 37905.79 2019-09-29 06:09:56.000 272 33816.26 303.36 17123.73 88888.00 2019-09-29 06:09:57.000 272 33816.28 303.39 17123.70 88888.00 2019-09-29 06:09:58.000 272 33816.27 303.39 17123.67 88888.00 2019-09-29 06:09:59.000 272 33816.22 303.40 17123.69 88888.00 2019-09-29 06:10:00.000 272 33816.20 303.36 17123.69 37905.86 2019-09-29 06:10:01.000 272 33816.22 303.32 17123.68 88888.00 2019-09-29 06:10:02.000 272 33816.12 303.29 17123.67 88888.00 2019-09-29 06:10:03.000 272 33816.10 303.31 17123.68 88888.00 2019-09-29 06:10:04.000 272 33816.08 303.33 17123.68 88888.00 2019-09-29 06:10:05.000 272 33816.07 303.38 17123.73 37905.80 2019-09-29 06:10:06.000 272 33815.98 303.40 17123.74 88888.00 2019-09-29 06:10:07.000 272 33815.95 303.39 17123.75 88888.00 2019-09-29 06:10:08.000 272 33815.91 303.40 17123.77 88888.00 2019-09-29 06:10:09.000 272 33815.87 303.46 17123.79 88888.00 2019-09-29 06:10:10.000 272 33815.83 303.45 17123.79 37905.54 2019-09-29 06:10:11.000 272 33815.78 303.48 17123.73 88888.00 2019-09-29 06:10:12.000 272 33815.74 303.48 17123.74 88888.00 2019-09-29 06:10:13.000 272 33815.78 303.47 17123.73 88888.00 2019-09-29 06:10:14.000 272 33815.76 303.51 17123.73 88888.00 2019-09-29 06:10:15.000 272 33815.72 303.54 17123.72 37905.48 2019-09-29 06:10:16.000 272 33815.72 303.53 17123.73 88888.00 2019-09-29 06:10:17.000 272 33815.75 303.55 17123.69 88888.00 2019-09-29 06:10:18.000 272 33815.79 303.59 17123.64 88888.00 2019-09-29 06:10:19.000 272 33815.79 303.60 17123.68 88888.00 2019-09-29 06:10:20.000 272 33815.77 303.63 17123.68 37905.39 2019-09-29 06:10:21.000 272 33815.76 303.63 17123.66 88888.00 2019-09-29 06:10:22.000 272 33815.78 303.65 17123.69 88888.00 2019-09-29 06:10:23.000 272 33815.77 303.70 17123.71 88888.00 2019-09-29 06:10:24.000 272 33815.76 303.70 17123.70 88888.00 2019-09-29 06:10:25.000 272 33815.73 303.69 17123.74 37905.49 2019-09-29 06:10:26.000 272 33815.69 303.69 17123.75 88888.00 2019-09-29 06:10:27.000 272 33815.65 303.73 17123.74 88888.00 2019-09-29 06:10:28.000 272 33815.58 303.73 17123.67 88888.00 2019-09-29 06:10:29.000 272 33815.55 303.75 17123.67 88888.00 2019-09-29 06:10:30.000 272 33815.49 303.75 17123.67 37905.29 2019-09-29 06:10:31.000 272 33815.47 303.80 17123.69 88888.00 2019-09-29 06:10:32.000 272 33815.34 303.86 17123.72 88888.00 2019-09-29 06:10:33.000 272 33815.27 303.88 17123.75 88888.00 2019-09-29 06:10:34.000 272 33815.26 303.91 17123.73 88888.00 2019-09-29 06:10:35.000 272 33815.19 303.93 17123.77 37905.14 2019-09-29 06:10:36.000 272 33815.19 303.96 17123.76 88888.00 2019-09-29 06:10:37.000 272 33815.12 303.99 17123.73 88888.00 2019-09-29 06:10:38.000 272 33815.02 304.04 17123.78 88888.00 2019-09-29 06:10:39.000 272 33815.01 304.11 17123.80 88888.00 2019-09-29 06:10:40.000 272 33814.98 304.16 17123.84 37904.86 2019-09-29 06:10:41.000 272 33814.98 304.17 17123.83 88888.00 2019-09-29 06:10:42.000 272 33814.94 304.17 17123.82 88888.00 2019-09-29 06:10:43.000 272 33814.94 304.19 17123.82 88888.00 2019-09-29 06:10:44.000 272 33814.96 304.16 17123.81 88888.00 2019-09-29 06:10:45.000 272 33815.01 304.18 17123.80 37904.83 2019-09-29 06:10:46.000 272 33815.02 304.18 17123.81 88888.00 2019-09-29 06:10:47.000 272 33815.08 304.15 17123.81 88888.00 2019-09-29 06:10:48.000 272 33815.09 304.14 17123.85 88888.00 2019-09-29 06:10:49.000 272 33815.12 304.20 17123.83 88888.00 2019-09-29 06:10:50.000 272 33815.14 304.21 17123.83 37904.88 2019-09-29 06:10:51.000 272 33815.17 304.18 17123.80 88888.00 2019-09-29 06:10:52.000 272 33815.20 304.16 17123.81 88888.00 2019-09-29 06:10:53.000 272 33815.28 304.13 17123.81 88888.00 2019-09-29 06:10:54.000 272 33815.35 304.12 17123.79 88888.00 2019-09-29 06:10:55.000 272 33815.37 304.12 17123.79 37904.99 2019-09-29 06:10:56.000 272 33815.37 304.12 17123.76 88888.00 2019-09-29 06:10:57.000 272 33815.42 304.11 17123.75 88888.00 2019-09-29 06:10:58.000 272 33815.44 304.13 17123.75 88888.00 2019-09-29 06:10:59.000 272 33815.44 304.16 17123.77 88888.00 2019-09-29 06:11:00.000 272 33815.46 304.17 17123.79 37904.99 2019-09-29 06:11:01.000 272 33815.45 304.14 17123.79 88888.00 2019-09-29 06:11:02.000 272 33815.43 304.13 17123.77 88888.00 2019-09-29 06:11:03.000 272 33815.40 304.14 17123.82 88888.00 2019-09-29 06:11:04.000 272 33815.39 304.17 17123.84 88888.00 2019-09-29 06:11:05.000 272 33815.36 304.18 17123.76 37905.17 2019-09-29 06:11:06.000 272 33815.34 304.17 17123.79 88888.00 2019-09-29 06:11:07.000 272 33815.28 304.19 17123.81 88888.00 2019-09-29 06:11:08.000 272 33815.23 304.21 17123.81 88888.00 2019-09-29 06:11:09.000 272 33815.19 304.23 17123.80 88888.00 2019-09-29 06:11:10.000 272 33815.11 304.26 17123.79 37905.06 2019-09-29 06:11:11.000 272 33815.06 304.29 17123.79 88888.00 2019-09-29 06:11:12.000 272 33815.04 304.35 17123.82 88888.00 2019-09-29 06:11:13.000 272 33814.97 304.38 17123.82 88888.00 2019-09-29 06:11:14.000 272 33814.94 304.42 17123.86 88888.00 2019-09-29 06:11:15.000 272 33814.92 304.46 17123.89 37904.75 2019-09-29 06:11:16.000 272 33814.87 304.44 17123.86 88888.00 2019-09-29 06:11:17.000 272 33814.84 304.46 17123.82 88888.00 2019-09-29 06:11:18.000 272 33814.80 304.48 17123.83 88888.00 2019-09-29 06:11:19.000 272 33814.80 304.50 17123.87 88888.00 2019-09-29 06:11:20.000 272 33814.81 304.51 17123.86 37904.59 2019-09-29 06:11:21.000 272 33814.83 304.53 17123.87 88888.00 2019-09-29 06:11:22.000 272 33814.78 304.52 17123.84 88888.00 2019-09-29 06:11:23.000 272 33814.79 304.52 17123.84 88888.00 2019-09-29 06:11:24.000 272 33814.82 304.51 17123.82 88888.00 2019-09-29 06:11:25.000 272 33814.82 304.50 17123.81 37904.57 2019-09-29 06:11:26.000 272 33814.83 304.53 17123.82 88888.00 2019-09-29 06:11:27.000 272 33814.89 304.54 17123.82 88888.00 2019-09-29 06:11:28.000 272 33814.95 304.52 17123.81 88888.00 2019-09-29 06:11:29.000 272 33814.94 304.48 17123.78 88888.00 2019-09-29 06:11:30.000 272 33814.96 304.44 17123.78 37904.74 2019-09-29 06:11:31.000 272 33814.99 304.39 17123.80 88888.00 2019-09-29 06:11:32.000 272 33814.97 304.38 17123.83 88888.00 2019-09-29 06:11:33.000 272 33815.00 304.39 17123.81 88888.00 2019-09-29 06:11:34.000 272 33815.03 304.37 17123.84 88888.00 2019-09-29 06:11:35.000 272 33815.02 304.33 17123.81 37904.74 2019-09-29 06:11:36.000 272 33814.98 304.31 17123.80 88888.00 2019-09-29 06:11:37.000 272 33815.00 304.29 17123.79 88888.00 2019-09-29 06:11:38.000 272 33814.99 304.28 17123.80 88888.00 2019-09-29 06:11:39.000 272 33814.98 304.27 17123.78 88888.00 2019-09-29 06:11:40.000 272 33814.96 304.26 17123.77 37904.77 2019-09-29 06:11:41.000 272 33814.94 304.24 17123.77 88888.00 2019-09-29 06:11:42.000 272 33814.88 304.21 17123.77 88888.00 2019-09-29 06:11:43.000 272 33814.85 304.26 17123.81 88888.00 2019-09-29 06:11:44.000 272 33814.82 304.24 17123.81 88888.00 2019-09-29 06:11:45.000 272 33814.79 304.24 17123.83 37904.67 2019-09-29 06:11:46.000 272 33814.81 304.23 17123.85 88888.00 2019-09-29 06:11:47.000 272 33814.78 304.23 17123.86 88888.00 2019-09-29 06:11:48.000 272 33814.79 304.27 17123.83 88888.00 2019-09-29 06:11:49.000 272 33814.79 304.27 17123.86 88888.00 2019-09-29 06:11:50.000 272 33814.79 304.25 17123.88 37904.60 2019-09-29 06:11:51.000 272 33814.80 304.26 17123.85 88888.00 2019-09-29 06:11:52.000 272 33814.81 304.28 17123.86 88888.00 2019-09-29 06:11:53.000 272 33814.87 304.32 17123.83 88888.00 2019-09-29 06:11:54.000 272 33814.87 304.33 17123.79 88888.00 2019-09-29 06:11:55.000 272 33814.90 304.33 17123.77 37904.69 2019-09-29 06:11:56.000 272 33814.91 304.34 17123.75 88888.00 2019-09-29 06:11:57.000 272 33814.94 304.33 17123.75 88888.00 2019-09-29 06:11:58.000 272 33814.98 304.34 17123.73 88888.00 2019-09-29 06:11:59.000 272 33815.04 304.37 17123.75 88888.00 2019-09-29 06:12:00.000 272 33815.09 304.40 17123.77 37904.81 2019-09-29 06:12:01.000 272 33815.10 304.41 17123.79 88888.00 2019-09-29 06:12:02.000 272 33815.15 304.41 17123.80 88888.00 2019-09-29 06:12:03.000 272 33815.17 304.39 17123.76 88888.00 2019-09-29 06:12:04.000 272 33815.16 304.38 17123.75 88888.00 2019-09-29 06:12:05.000 272 33815.19 304.39 17123.73 37905.00 2019-09-29 06:12:06.000 272 33815.19 304.38 17123.75 88888.00 2019-09-29 06:12:07.000 272 33815.19 304.38 17123.74 88888.00 2019-09-29 06:12:08.000 272 33815.17 304.41 17123.77 88888.00 2019-09-29 06:12:09.000 272 33815.12 304.40 17123.82 88888.00 2019-09-29 06:12:10.000 272 33815.11 304.38 17123.80 37905.01 2019-09-29 06:12:11.000 272 33815.11 304.35 17123.84 88888.00 2019-09-29 06:12:12.000 272 33815.07 304.34 17123.85 88888.00 2019-09-29 06:12:13.000 272 33815.05 304.30 17123.86 88888.00 2019-09-29 06:12:14.000 272 33815.04 304.29 17123.84 88888.00 2019-09-29 06:12:15.000 272 33815.04 304.30 17123.82 37904.83 2019-09-29 06:12:16.000 272 33815.01 304.35 17123.78 88888.00 2019-09-29 06:12:17.000 272 33815.01 304.39 17123.77 88888.00 2019-09-29 06:12:18.000 272 33814.94 304.35 17123.76 88888.00 2019-09-29 06:12:19.000 272 33814.92 304.38 17123.76 88888.00 2019-09-29 06:12:20.000 272 33814.93 304.39 17123.78 37904.86 2019-09-29 06:12:21.000 272 33814.94 304.39 17123.73 88888.00 2019-09-29 06:12:22.000 272 33814.92 304.38 17123.70 88888.00 2019-09-29 06:12:23.000 272 33814.94 304.36 17123.68 88888.00 2019-09-29 06:12:24.000 272 33814.99 304.37 17123.71 88888.00 2019-09-29 06:12:25.000 272 33815.02 304.40 17123.74 37904.79 2019-09-29 06:12:26.000 272 33815.03 304.38 17123.77 88888.00 2019-09-29 06:12:27.000 272 33815.02 304.34 17123.73 88888.00 2019-09-29 06:12:28.000 272 33815.06 304.35 17123.75 88888.00 2019-09-29 06:12:29.000 272 33815.06 304.35 17123.76 88888.00 2019-09-29 06:12:30.000 272 33815.09 304.37 17123.74 37904.81 2019-09-29 06:12:31.000 272 33815.19 304.33 17123.72 88888.00 2019-09-29 06:12:32.000 272 33815.22 304.33 17123.71 88888.00 2019-09-29 06:12:33.000 272 33815.25 304.31 17123.74 88888.00 2019-09-29 06:12:34.000 272 33815.29 304.23 17123.71 88888.00 2019-09-29 06:12:35.000 272 33815.36 304.19 17123.73 37905.01 2019-09-29 06:12:36.000 272 33815.32 304.20 17123.77 88888.00 2019-09-29 06:12:37.000 272 33815.36 304.19 17123.77 88888.00 2019-09-29 06:12:38.000 272 33815.39 304.17 17123.71 88888.00 2019-09-29 06:12:39.000 272 33815.43 304.18 17123.69 88888.00 2019-09-29 06:12:40.000 272 33815.43 304.17 17123.72 37905.00 2019-09-29 06:12:41.000 272 33815.46 304.18 17123.73 88888.00 2019-09-29 06:12:42.000 272 33815.51 304.22 17123.73 88888.00 2019-09-29 06:12:43.000 272 33815.56 304.23 17123.69 88888.00 2019-09-29 06:12:44.000 272 33815.55 304.27 17123.72 88888.00 2019-09-29 06:12:45.000 272 33815.53 304.31 17123.72 37905.24 2019-09-29 06:12:46.000 272 33815.52 304.32 17123.71 88888.00 2019-09-29 06:12:47.000 272 33815.49 304.37 17123.67 88888.00 2019-09-29 06:12:48.000 272 33815.46 304.42 17123.71 88888.00 2019-09-29 06:12:49.000 272 33815.45 304.47 17123.71 88888.00 2019-09-29 06:12:50.000 272 33815.40 304.51 17123.71 37905.21 2019-09-29 06:12:51.000 272 33815.35 304.55 17123.72 88888.00 2019-09-29 06:12:52.000 272 33815.32 304.60 17123.77 88888.00 2019-09-29 06:12:53.000 272 33815.32 304.64 17123.78 88888.00 2019-09-29 06:12:54.000 272 33815.29 304.67 17123.76 88888.00 2019-09-29 06:12:55.000 272 33815.30 304.69 17123.75 37905.13 2019-09-29 06:12:56.000 272 33815.32 304.70 17123.76 88888.00 2019-09-29 06:12:57.000 272 33815.28 304.71 17123.78 88888.00 2019-09-29 06:12:58.000 272 33815.22 304.69 17123.77 88888.00 2019-09-29 06:12:59.000 272 33815.15 304.71 17123.77 88888.00 2019-09-29 06:13:00.000 272 33815.13 304.69 17123.80 37905.03 2019-09-29 06:13:01.000 272 33815.13 304.68 17123.80 88888.00 2019-09-29 06:13:02.000 272 33815.09 304.64 17123.76 88888.00 2019-09-29 06:13:03.000 272 33815.11 304.65 17123.75 88888.00 2019-09-29 06:13:04.000 272 33815.11 304.63 17123.73 88888.00 2019-09-29 06:13:05.000 272 33815.10 304.63 17123.73 37904.94 2019-09-29 06:13:06.000 272 33815.11 304.63 17123.72 88888.00 2019-09-29 06:13:07.000 272 33815.12 304.67 17123.69 88888.00 2019-09-29 06:13:08.000 272 33815.08 304.72 17123.68 88888.00 2019-09-29 06:13:09.000 272 33815.09 304.74 17123.68 88888.00 2019-09-29 06:13:10.000 272 33815.12 304.74 17123.67 37904.98 2019-09-29 06:13:11.000 272 33815.16 304.81 17123.70 88888.00 2019-09-29 06:13:12.000 272 33815.19 304.83 17123.65 88888.00 2019-09-29 06:13:13.000 272 33815.26 304.87 17123.63 88888.00 2019-09-29 06:13:14.000 272 33815.30 304.85 17123.65 88888.00 2019-09-29 06:13:15.000 272 33815.31 304.89 17123.70 37904.98 2019-09-29 06:13:16.000 272 33815.34 304.92 17123.70 88888.00 2019-09-29 06:13:17.000 272 33815.35 304.94 17123.71 88888.00 2019-09-29 06:13:18.000 272 33815.34 304.97 17123.69 88888.00 2019-09-29 06:13:19.000 272 33815.33 304.95 17123.72 88888.00 2019-09-29 06:13:20.000 272 33815.35 304.93 17123.75 37905.10 2019-09-29 06:13:21.000 272 33815.33 304.91 17123.69 88888.00 2019-09-29 06:13:22.000 272 33815.30 304.87 17123.67 88888.00 2019-09-29 06:13:23.000 272 33815.28 304.87 17123.70 88888.00 2019-09-29 06:13:24.000 272 33815.25 304.84 17123.71 88888.00 2019-09-29 06:13:25.000 272 33815.26 304.84 17123.71 37905.04 2019-09-29 06:13:26.000 272 33815.22 304.83 17123.76 88888.00 2019-09-29 06:13:27.000 272 33815.21 304.87 17123.75 88888.00 2019-09-29 06:13:28.000 272 33815.19 304.91 17123.69 88888.00 2019-09-29 06:13:29.000 272 33815.16 304.92 17123.70 88888.00 2019-09-29 06:13:30.000 272 33815.14 304.93 17123.72 37904.95 2019-09-29 06:13:31.000 272 33815.07 304.95 17123.73 88888.00 2019-09-29 06:13:32.000 272 33815.10 304.93 17123.70 88888.00 2019-09-29 06:13:33.000 272 33815.16 304.96 17123.68 88888.00 2019-09-29 06:13:34.000 272 33815.17 305.01 17123.68 88888.00 2019-09-29 06:13:35.000 272 33815.18 305.04 17123.68 37904.88 2019-09-29 06:13:36.000 272 33815.19 305.05 17123.68 88888.00 2019-09-29 06:13:37.000 272 33815.21 305.03 17123.76 88888.00 2019-09-29 06:13:38.000 272 33815.27 305.08 17123.71 88888.00 2019-09-29 06:13:39.000 272 33815.31 305.09 17123.68 88888.00 2019-09-29 06:13:40.000 272 33815.34 305.13 17123.66 37905.04 2019-09-29 06:13:41.000 272 33815.38 305.14 17123.65 88888.00 2019-09-29 06:13:42.000 272 33815.41 305.14 17123.66 88888.00 2019-09-29 06:13:43.000 272 33815.42 305.11 17123.66 88888.00 2019-09-29 06:13:44.000 272 33815.41 305.11 17123.66 88888.00 2019-09-29 06:13:45.000 272 33815.43 305.10 17123.67 37905.12 2019-09-29 06:13:46.000 272 33815.43 305.14 17123.66 88888.00 2019-09-29 06:13:47.000 272 33815.48 305.16 17123.66 88888.00 2019-09-29 06:13:48.000 272 33815.50 305.18 17123.67 88888.00 2019-09-29 06:13:49.000 272 33815.44 305.17 17123.68 88888.00 2019-09-29 06:13:50.000 272 33815.45 305.19 17123.66 37905.15 2019-09-29 06:13:51.000 272 33815.41 305.17 17123.69 88888.00 2019-09-29 06:13:52.000 272 33815.42 305.14 17123.69 88888.00 2019-09-29 06:13:53.000 272 33815.41 305.17 17123.68 88888.00 2019-09-29 06:13:54.000 272 33815.39 305.22 17123.66 88888.00 2019-09-29 06:13:55.000 272 33815.41 305.19 17123.67 37905.16 2019-09-29 06:13:56.000 272 33815.41 305.17 17123.68 88888.00 2019-09-29 06:13:57.000 272 33815.39 305.18 17123.67 88888.00 2019-09-29 06:13:58.000 272 33815.37 305.21 17123.68 88888.00 2019-09-29 06:13:59.000 272 33815.30 305.21 17123.67 88888.00 2019-09-29 06:14:00.000 272 33815.32 305.22 17123.67 37905.16 2019-09-29 06:14:01.000 272 33815.33 305.25 17123.70 88888.00 2019-09-29 06:14:02.000 272 33815.32 305.27 17123.71 88888.00 2019-09-29 06:14:03.000 272 33815.30 305.26 17123.70 88888.00 2019-09-29 06:14:04.000 272 33815.27 305.30 17123.68 88888.00 2019-09-29 06:14:05.000 272 33815.27 305.31 17123.66 37905.07 2019-09-29 06:14:06.000 272 33815.27 305.32 17123.61 88888.00 2019-09-29 06:14:07.000 272 33815.28 305.34 17123.60 88888.00 2019-09-29 06:14:08.000 272 33815.31 305.38 17123.64 88888.00 2019-09-29 06:14:09.000 272 33815.33 305.39 17123.64 88888.00 2019-09-29 06:14:10.000 272 33815.34 305.43 17123.68 37905.02 2019-09-29 06:14:11.000 272 33815.34 305.42 17123.70 88888.00 2019-09-29 06:14:12.000 272 33815.31 305.37 17123.67 88888.00 2019-09-29 06:14:13.000 272 33815.34 305.33 17123.65 88888.00 2019-09-29 06:14:14.000 272 33815.37 305.34 17123.69 88888.00 2019-09-29 06:14:15.000 272 33815.43 305.36 17123.68 37905.11 2019-09-29 06:14:16.000 272 33815.46 305.35 17123.66 88888.00 2019-09-29 06:14:17.000 272 33815.48 305.34 17123.69 88888.00 2019-09-29 06:14:18.000 272 33815.47 305.31 17123.71 88888.00 2019-09-29 06:14:19.000 272 33815.53 305.29 17123.70 88888.00 2019-09-29 06:14:20.000 272 33815.55 305.31 17123.68 37905.07 2019-09-29 06:14:21.000 272 33815.55 305.31 17123.68 88888.00 2019-09-29 06:14:22.000 272 33815.57 305.31 17123.67 88888.00 2019-09-29 06:14:23.000 272 33815.57 305.32 17123.64 88888.00 2019-09-29 06:14:24.000 272 33815.59 305.30 17123.66 88888.00 2019-09-29 06:14:25.000 272 33815.62 305.30 17123.67 37905.30 2019-09-29 06:14:26.000 272 33815.66 305.29 17123.62 88888.00 2019-09-29 06:14:27.000 272 33815.69 305.33 17123.64 88888.00 2019-09-29 06:14:28.000 272 33815.68 305.32 17123.65 88888.00 2019-09-29 06:14:29.000 272 33815.64 305.32 17123.63 88888.00 2019-09-29 06:14:30.000 272 33815.66 305.32 17123.66 37905.32 2019-09-29 06:14:31.000 272 33815.62 305.35 17123.65 88888.00 2019-09-29 06:14:32.000 272 33815.63 305.37 17123.60 88888.00 2019-09-29 06:14:33.000 272 33815.63 305.43 17123.57 88888.00 2019-09-29 06:14:34.000 272 33815.58 305.47 17123.64 88888.00 2019-09-29 06:14:35.000 272 33815.57 305.51 17123.66 37905.27 2019-09-29 06:14:36.000 272 33815.53 305.60 17123.65 88888.00 2019-09-29 06:14:37.000 272 33815.49 305.62 17123.63 88888.00 2019-09-29 06:14:38.000 272 33815.50 305.66 17123.65 88888.00 2019-09-29 06:14:39.000 272 33815.48 305.69 17123.65 88888.00 2019-09-29 06:14:40.000 272 33815.46 305.68 17123.61 37905.34 2019-09-29 06:14:41.000 272 33815.47 305.72 17123.62 88888.00 2019-09-29 06:14:42.000 272 33815.48 305.76 17123.65 88888.00 2019-09-29 06:14:43.000 272 33815.47 305.79 17123.67 88888.00 2019-09-29 06:14:44.000 272 33815.45 305.82 17123.64 88888.00 2019-09-29 06:14:45.000 272 33815.47 305.84 17123.63 37905.27 2019-09-29 06:14:46.000 272 33815.45 305.88 17123.63 88888.00 2019-09-29 06:14:47.000 272 33815.42 305.88 17123.65 88888.00 2019-09-29 06:14:48.000 272 33815.37 305.89 17123.67 88888.00 2019-09-29 06:14:49.000 272 33815.37 305.88 17123.65 88888.00 2019-09-29 06:14:50.000 272 33815.34 305.92 17123.61 37905.16 2019-09-29 06:14:51.000 272 33815.29 305.90 17123.61 88888.00 2019-09-29 06:14:52.000 272 33815.27 305.90 17123.62 88888.00 2019-09-29 06:14:53.000 272 33815.24 305.90 17123.63 88888.00 2019-09-29 06:14:54.000 272 33815.22 305.86 17123.63 88888.00 2019-09-29 06:14:55.000 272 33815.19 305.83 17123.59 37905.02 2019-09-29 06:14:56.000 272 33815.11 305.84 17123.59 88888.00 2019-09-29 06:14:57.000 272 33815.08 305.82 17123.61 88888.00 2019-09-29 06:14:58.000 272 33815.06 305.86 17123.63 88888.00 2019-09-29 06:14:59.000 272 33815.03 305.91 17123.66 88888.00 2019-09-29 06:15:00.000 272 33815.01 305.92 17123.62 37904.91 2019-09-29 06:15:01.000 272 33814.98 305.92 17123.64 88888.00 2019-09-29 06:15:02.000 272 33814.98 305.91 17123.65 88888.00 2019-09-29 06:15:03.000 272 33814.98 305.95 17123.66 88888.00 2019-09-29 06:15:04.000 272 33814.98 305.97 17123.68 88888.00 2019-09-29 06:15:05.000 272 33815.00 305.96 17123.68 37904.67 2019-09-29 06:15:06.000 272 33814.98 305.95 17123.68 88888.00 2019-09-29 06:15:07.000 272 33814.96 305.93 17123.64 88888.00 2019-09-29 06:15:08.000 272 33814.99 305.93 17123.63 88888.00 2019-09-29 06:15:09.000 272 33815.03 305.90 17123.62 88888.00 2019-09-29 06:15:10.000 272 33815.04 305.89 17123.61 37904.73 2019-09-29 06:15:11.000 272 33815.08 305.86 17123.61 88888.00 2019-09-29 06:15:12.000 272 33815.11 305.83 17123.60 88888.00 2019-09-29 06:15:13.000 272 33815.14 305.82 17123.62 88888.00 2019-09-29 06:15:14.000 272 33815.21 305.75 17123.63 88888.00 2019-09-29 06:15:15.000 272 33815.29 305.68 17123.57 37904.86 2019-09-29 06:15:16.000 272 33815.31 305.67 17123.59 88888.00 2019-09-29 06:15:17.000 272 33815.38 305.62 17123.57 88888.00 2019-09-29 06:15:18.000 272 33815.44 305.57 17123.65 88888.00 2019-09-29 06:15:19.000 272 33815.49 305.55 17123.66 88888.00 2019-09-29 06:15:20.000 272 33815.50 305.48 17123.61 37905.08 2019-09-29 06:15:21.000 272 33815.49 305.49 17123.60 88888.00 2019-09-29 06:15:22.000 272 33815.56 305.44 17123.58 88888.00 2019-09-29 06:15:23.000 272 33815.60 305.42 17123.60 88888.00 2019-09-29 06:15:24.000 272 33815.55 305.40 17123.63 88888.00 2019-09-29 06:15:25.000 272 33815.53 305.40 17123.62 37905.08 2019-09-29 06:15:26.000 272 33815.50 305.41 17123.63 88888.00 2019-09-29 06:15:27.000 272 33815.47 305.41 17123.65 88888.00 2019-09-29 06:15:28.000 272 33815.43 305.40 17123.69 88888.00 2019-09-29 06:15:29.000 272 33815.45 305.39 17123.70 88888.00 2019-09-29 06:15:30.000 272 33815.45 305.42 17123.68 37905.15 2019-09-29 06:15:31.000 272 33815.43 305.41 17123.66 88888.00 2019-09-29 06:15:32.000 272 33815.40 305.43 17123.65 88888.00 2019-09-29 06:15:33.000 272 33815.36 305.49 17123.68 88888.00 2019-09-29 06:15:34.000 272 33815.31 305.54 17123.69 88888.00 2019-09-29 06:15:35.000 272 33815.23 305.60 17123.69 37905.07 2019-09-29 06:15:36.000 272 33815.20 305.64 17123.70 88888.00 2019-09-29 06:15:37.000 272 33815.14 305.64 17123.74 88888.00 2019-09-29 06:15:38.000 272 33815.09 305.69 17123.74 88888.00 2019-09-29 06:15:39.000 272 33815.05 305.70 17123.74 88888.00 2019-09-29 06:15:40.000 272 33815.07 305.74 17123.75 37904.86 2019-09-29 06:15:41.000 272 33815.04 305.78 17123.76 88888.00 2019-09-29 06:15:42.000 272 33814.98 305.78 17123.73 88888.00 2019-09-29 06:15:43.000 272 33814.96 305.83 17123.76 88888.00 2019-09-29 06:15:44.000 272 33814.93 305.86 17123.76 88888.00 2019-09-29 06:15:45.000 272 33814.93 305.87 17123.78 37904.69 2019-09-29 06:15:46.000 272 33814.91 305.87 17123.77 88888.00 2019-09-29 06:15:47.000 272 33814.86 305.88 17123.77 88888.00 2019-09-29 06:15:48.000 272 33814.85 305.85 17123.74 88888.00 2019-09-29 06:15:49.000 272 33814.81 305.89 17123.74 88888.00 2019-09-29 06:15:50.000 272 33814.81 305.87 17123.76 37904.60 2019-09-29 06:15:51.000 272 33814.79 305.79 17123.73 88888.00 2019-09-29 06:15:52.000 272 33814.78 305.79 17123.71 88888.00 2019-09-29 06:15:53.000 272 33814.83 305.79 17123.73 88888.00 2019-09-29 06:15:54.000 272 33814.82 305.76 17123.72 88888.00 2019-09-29 06:15:55.000 272 33814.80 305.75 17123.72 37904.54 2019-09-29 06:15:56.000 272 33814.80 305.72 17123.76 88888.00 2019-09-29 06:15:57.000 272 33814.81 305.75 17123.79 88888.00 2019-09-29 06:15:58.000 272 33814.79 305.77 17123.81 88888.00 2019-09-29 06:15:59.000 272 33814.78 305.78 17123.79 88888.00 2019-09-29 06:16:00.000 272 33814.74 305.74 17123.74 37904.59 2019-09-29 06:16:01.000 272 33814.73 305.77 17123.73 88888.00 2019-09-29 06:16:02.000 272 33814.73 305.76 17123.76 88888.00 2019-09-29 06:16:03.000 272 33814.73 305.72 17123.76 88888.00 2019-09-29 06:16:04.000 272 33814.72 305.69 17123.76 88888.00 2019-09-29 06:16:05.000 272 33814.69 305.69 17123.75 37904.53 2019-09-29 06:16:06.000 272 33814.69 305.66 17123.77 88888.00 2019-09-29 06:16:07.000 272 33814.67 305.68 17123.76 88888.00 2019-09-29 06:16:08.000 272 33814.68 305.68 17123.75 88888.00 2019-09-29 06:16:09.000 272 33814.70 305.67 17123.73 88888.00 2019-09-29 06:16:10.000 272 33814.71 305.72 17123.73 37904.53 2019-09-29 06:16:11.000 272 33814.73 305.79 17123.72 88888.00 2019-09-29 06:16:12.000 272 33814.73 305.77 17123.75 88888.00 2019-09-29 06:16:13.000 272 33814.75 305.75 17123.72 88888.00 2019-09-29 06:16:14.000 272 33814.78 305.74 17123.71 88888.00 2019-09-29 06:16:15.000 272 33814.81 305.72 17123.71 37904.63 2019-09-29 06:16:16.000 272 33814.84 305.71 17123.73 88888.00 2019-09-29 06:16:17.000 272 33814.86 305.78 17123.76 88888.00 2019-09-29 06:16:18.000 272 33814.86 305.84 17123.78 88888.00 2019-09-29 06:16:19.000 272 33814.87 305.85 17123.76 88888.00 2019-09-29 06:16:20.000 272 33814.87 305.84 17123.77 37904.65 2019-09-29 06:16:21.000 272 33814.87 305.84 17123.81 88888.00 2019-09-29 06:16:22.000 272 33814.86 305.86 17123.79 88888.00 2019-09-29 06:16:23.000 272 33814.87 305.91 17123.72 88888.00 2019-09-29 06:16:24.000 272 33814.84 305.87 17123.68 88888.00 2019-09-29 06:16:25.000 272 33814.84 305.85 17123.67 37904.67 2019-09-29 06:16:26.000 272 33814.84 305.85 17123.69 88888.00 2019-09-29 06:16:27.000 272 33814.87 305.85 17123.70 88888.00 2019-09-29 06:16:28.000 272 33814.86 305.90 17123.74 88888.00 2019-09-29 06:16:29.000 272 33814.84 305.95 17123.75 88888.00 2019-09-29 06:16:30.000 272 33814.88 305.95 17123.74 37904.68 2019-09-29 06:16:31.000 272 33814.86 305.94 17123.69 88888.00 2019-09-29 06:16:32.000 272 33814.87 305.97 17123.70 88888.00 2019-09-29 06:16:33.000 272 33814.90 305.96 17123.72 88888.00 2019-09-29 06:16:34.000 272 33814.95 305.98 17123.73 88888.00 2019-09-29 06:16:35.000 272 33815.01 306.04 17123.73 37904.76 2019-09-29 06:16:36.000 272 33815.03 306.04 17123.73 88888.00 2019-09-29 06:16:37.000 272 33815.07 306.06 17123.68 88888.00 2019-09-29 06:16:38.000 272 33815.13 306.05 17123.70 88888.00 2019-09-29 06:16:39.000 272 33815.19 306.07 17123.78 88888.00 2019-09-29 06:16:40.000 272 33815.24 306.08 17123.80 37904.87 2019-09-29 06:16:41.000 272 33815.27 306.10 17123.77 88888.00 2019-09-29 06:16:42.000 272 33815.32 306.10 17123.72 88888.00 2019-09-29 06:16:43.000 272 33815.36 306.10 17123.68 88888.00 2019-09-29 06:16:44.000 272 33815.36 306.09 17123.72 88888.00 2019-09-29 06:16:45.000 272 33815.38 306.07 17123.73 37905.02 2019-09-29 06:16:46.000 272 33815.34 306.11 17123.72 88888.00 2019-09-29 06:16:47.000 272 33815.32 306.12 17123.75 88888.00 2019-09-29 06:16:48.000 272 33815.31 306.12 17123.74 88888.00 2019-09-29 06:16:49.000 272 33815.24 306.15 17123.71 88888.00 2019-09-29 06:16:50.000 272 33815.13 306.13 17123.68 37904.93 2019-09-29 06:16:51.000 272 33815.07 306.10 17123.71 88888.00 2019-09-29 06:16:52.000 272 33814.97 306.16 17123.75 88888.00 2019-09-29 06:16:53.000 272 33814.85 306.23 17123.78 88888.00 2019-09-29 06:16:54.000 272 33814.69 306.24 17123.78 88888.00 2019-09-29 06:16:55.000 272 99999.00 99999.00 99999.00 99999.00 2019-09-29 06:16:56.000 272 99999.00 99999.00 99999.00 88888.00 2019-09-29 06:16:57.000 272 99999.00 99999.00 99999.00 88888.00 2019-09-29 06:16:58.000 272 33814.30 306.36 17123.82 88888.00 2019-09-29 06:16:59.000 272 33814.17 306.42 17123.85 88888.00 2019-09-29 06:17:00.000 272 33814.09 306.48 17123.85 37904.16 2019-09-29 06:17:01.000 272 33814.03 306.51 17123.83 88888.00 2019-09-29 06:17:02.000 272 33814.00 306.58 17123.88 88888.00 2019-09-29 06:17:03.000 272 33813.98 306.62 17123.84 88888.00 2019-09-29 06:17:04.000 272 33813.94 306.60 17123.85 88888.00 2019-09-29 06:17:05.000 272 33813.92 306.61 17123.80 37903.91 2019-09-29 06:17:06.000 272 33813.93 306.64 17123.80 88888.00 2019-09-29 06:17:07.000 272 33813.92 306.64 17123.77 88888.00 2019-09-29 06:17:08.000 272 33813.88 306.62 17123.76 88888.00 2019-09-29 06:17:09.000 272 33813.88 306.62 17123.79 88888.00 2019-09-29 06:17:10.000 272 33813.92 306.58 17123.79 37903.86 2019-09-29 06:17:11.000 272 33813.92 306.58 17123.75 88888.00 2019-09-29 06:17:12.000 272 33813.95 306.51 17123.78 88888.00 2019-09-29 06:17:13.000 272 33814.00 306.48 17123.78 88888.00 2019-09-29 06:17:14.000 272 33814.02 306.46 17123.77 88888.00 2019-09-29 06:17:15.000 272 33814.01 306.49 17123.81 37903.87 2019-09-29 06:17:16.000 272 33813.98 306.44 17123.82 88888.00 2019-09-29 06:17:17.000 272 33814.02 306.38 17123.82 88888.00 2019-09-29 06:17:18.000 272 33814.09 306.36 17123.80 88888.00 2019-09-29 06:17:19.000 272 33814.13 306.31 17123.77 88888.00 2019-09-29 06:17:20.000 272 33814.15 306.29 17123.79 37903.88 2019-09-29 06:17:21.000 272 33814.19 306.31 17123.81 88888.00 2019-09-29 06:17:22.000 272 33814.23 306.27 17123.81 88888.00 2019-09-29 06:17:23.000 272 33814.29 306.26 17123.81 88888.00 2019-09-29 06:17:24.000 272 33814.38 306.25 17123.80 88888.00 2019-09-29 06:17:25.000 272 33814.42 306.22 17123.78 37903.97 2019-09-29 06:17:26.000 272 33814.48 306.22 17123.80 88888.00 2019-09-29 06:17:27.000 272 33814.52 306.21 17123.77 88888.00 2019-09-29 06:17:28.000 272 33814.58 306.23 17123.78 88888.00 2019-09-29 06:17:29.000 272 33814.61 306.21 17123.75 88888.00 2019-09-29 06:17:30.000 272 33814.65 306.14 17123.75 37904.34 2019-09-29 06:17:31.000 272 33814.66 306.14 17123.79 88888.00 2019-09-29 06:17:32.000 272 33814.63 306.19 17123.78 88888.00 2019-09-29 06:17:33.000 272 33814.60 306.20 17123.80 88888.00 2019-09-29 06:17:34.000 272 33814.60 306.23 17123.82 88888.00 2019-09-29 06:17:35.000 272 33814.64 306.21 17123.79 37904.35 2019-09-29 06:17:36.000 272 33814.61 306.21 17123.73 88888.00 2019-09-29 06:17:37.000 272 33814.60 306.23 17123.70 88888.00 2019-09-29 06:17:38.000 272 33814.60 306.29 17123.72 88888.00 2019-09-29 06:17:39.000 272 33814.56 306.29 17123.72 88888.00 2019-09-29 06:17:40.000 272 33814.54 306.29 17123.69 37904.40 2019-09-29 06:17:41.000 272 33814.53 306.33 17123.72 88888.00 2019-09-29 06:17:42.000 272 33814.51 306.31 17123.73 88888.00 2019-09-29 06:17:43.000 272 33814.54 306.37 17123.74 88888.00 2019-09-29 06:17:44.000 272 33814.54 306.41 17123.76 88888.00 2019-09-29 06:17:45.000 272 33814.54 306.44 17123.76 37904.34 2019-09-29 06:17:46.000 272 33814.52 306.43 17123.76 88888.00 2019-09-29 06:17:47.000 272 33814.53 306.47 17123.75 88888.00 2019-09-29 06:17:48.000 272 33814.51 306.48 17123.76 88888.00 2019-09-29 06:17:49.000 272 33814.50 306.51 17123.72 88888.00 2019-09-29 06:17:50.000 272 33814.47 306.52 17123.71 37904.34 2019-09-29 06:17:51.000 272 33814.46 306.56 17123.75 88888.00 2019-09-29 06:17:52.000 272 33814.41 306.59 17123.74 88888.00 2019-09-29 06:17:53.000 272 33814.34 306.62 17123.74 88888.00 2019-09-29 06:17:54.000 272 33814.29 306.65 17123.76 88888.00 2019-09-29 06:17:55.000 272 33814.30 306.70 17123.74 37904.19 2019-09-29 06:17:56.000 272 33814.29 306.69 17123.73 88888.00 2019-09-29 06:17:57.000 272 33814.24 306.68 17123.76 88888.00 2019-09-29 06:17:58.000 272 33814.22 306.68 17123.78 88888.00 2019-09-29 06:17:59.000 272 33814.21 306.72 17123.77 88888.00 2019-09-29 06:18:00.000 272 33814.22 306.74 17123.77 37904.19 2019-09-29 06:18:01.000 272 33814.18 306.74 17123.79 88888.00 2019-09-29 06:18:02.000 272 33814.15 306.73 17123.77 88888.00 2019-09-29 06:18:03.000 272 33814.13 306.74 17123.73 88888.00 2019-09-29 06:18:04.000 272 33814.12 306.74 17123.75 88888.00 2019-09-29 06:18:05.000 272 33814.11 306.74 17123.74 37903.96 2019-09-29 06:18:06.000 272 33814.10 306.74 17123.74 88888.00 2019-09-29 06:18:07.000 272 33814.06 306.76 17123.76 88888.00 2019-09-29 06:18:08.000 272 33814.05 306.77 17123.79 88888.00 2019-09-29 06:18:09.000 272 33814.01 306.77 17123.79 88888.00 2019-09-29 06:18:10.000 272 33813.94 306.81 17123.80 37903.97 2019-09-29 06:18:11.000 272 33813.98 306.79 17123.81 88888.00 2019-09-29 06:18:12.000 272 33813.97 306.76 17123.77 88888.00 2019-09-29 06:18:13.000 272 33813.91 306.76 17123.75 88888.00 2019-09-29 06:18:14.000 272 33813.88 306.72 17123.80 88888.00 2019-09-29 06:18:15.000 272 33813.85 306.74 17123.81 37903.84 2019-09-29 06:18:16.000 272 33813.80 306.72 17123.79 88888.00 2019-09-29 06:18:17.000 272 33813.79 306.70 17123.79 88888.00 2019-09-29 06:18:18.000 272 33813.76 306.69 17123.76 88888.00 2019-09-29 06:18:19.000 272 33813.74 306.70 17123.74 88888.00 2019-09-29 06:18:20.000 272 33813.72 306.72 17123.76 37903.66 2019-09-29 06:18:21.000 272 33813.72 306.68 17123.80 88888.00 2019-09-29 06:18:22.000 272 33813.68 306.63 17123.85 88888.00 2019-09-29 06:18:23.000 272 33813.72 306.65 17123.85 88888.00 2019-09-29 06:18:24.000 272 33813.75 306.69 17123.80 88888.00 2019-09-29 06:18:25.000 272 33813.78 306.66 17123.76 37903.70 2019-09-29 06:18:26.000 272 33813.80 306.60 17123.79 88888.00 2019-09-29 06:18:27.000 272 33813.81 306.61 17123.84 88888.00 2019-09-29 06:18:28.000 272 33813.83 306.61 17123.81 88888.00 2019-09-29 06:18:29.000 272 33813.88 306.58 17123.80 88888.00 2019-09-29 06:18:30.000 272 33813.92 306.56 17123.79 37903.82 2019-09-29 06:18:31.000 272 33813.93 306.58 17123.81 88888.00 2019-09-29 06:18:32.000 272 33813.92 306.55 17123.79 88888.00 2019-09-29 06:18:33.000 272 33813.88 306.52 17123.81 88888.00 2019-09-29 06:18:34.000 272 33813.93 306.52 17123.79 88888.00 2019-09-29 06:18:35.000 272 33813.96 306.54 17123.78 37903.82 2019-09-29 06:18:36.000 272 33813.93 306.53 17123.82 88888.00 2019-09-29 06:18:37.000 272 33813.96 306.49 17123.82 88888.00 2019-09-29 06:18:38.000 272 33813.96 306.49 17123.81 88888.00 2019-09-29 06:18:39.000 272 33813.95 306.48 17123.82 88888.00 2019-09-29 06:18:40.000 272 33813.91 306.47 17123.77 37903.87 2019-09-29 06:18:41.000 272 33813.90 306.51 17123.77 88888.00 2019-09-29 06:18:42.000 272 33813.90 306.54 17123.79 88888.00 2019-09-29 06:18:43.000 272 33813.84 306.57 17123.76 88888.00 2019-09-29 06:18:44.000 272 33813.82 306.59 17123.74 88888.00 2019-09-29 06:18:45.000 272 33813.84 306.60 17123.72 37903.88 2019-09-29 06:18:46.000 272 33813.82 306.65 17123.76 88888.00 2019-09-29 06:18:47.000 272 33813.81 306.66 17123.80 88888.00 2019-09-29 06:18:48.000 272 33813.79 306.67 17123.78 88888.00 2019-09-29 06:18:49.000 272 33813.82 306.62 17123.78 88888.00 2019-09-29 06:18:50.000 272 33813.86 306.63 17123.81 37903.83 2019-09-29 06:18:51.000 272 33813.92 306.64 17123.80 88888.00 2019-09-29 06:18:52.000 272 33813.93 306.65 17123.80 88888.00 2019-09-29 06:18:53.000 272 33813.94 306.65 17123.82 88888.00 2019-09-29 06:18:54.000 272 33813.95 306.69 17123.81 88888.00 2019-09-29 06:18:55.000 272 33814.02 306.69 17123.78 37903.87 2019-09-29 06:18:56.000 272 33814.03 306.65 17123.79 88888.00 2019-09-29 06:18:57.000 272 33814.06 306.66 17123.83 88888.00 2019-09-29 06:18:58.000 272 33814.04 306.69 17123.82 88888.00 2019-09-29 06:18:59.000 272 33814.07 306.71 17123.82 88888.00 2019-09-29 06:19:00.000 272 33814.08 306.69 17123.79 37903.94 2019-09-29 06:19:01.000 272 33814.10 306.70 17123.81 88888.00 2019-09-29 06:19:02.000 272 33814.09 306.71 17123.78 88888.00 2019-09-29 06:19:03.000 272 33814.08 306.73 17123.77 88888.00 2019-09-29 06:19:04.000 272 33814.10 306.73 17123.75 88888.00 2019-09-29 06:19:05.000 272 33814.06 306.72 17123.76 37903.98 2019-09-29 06:19:06.000 272 33814.03 306.74 17123.75 88888.00 2019-09-29 06:19:07.000 272 33814.05 306.73 17123.75 88888.00 2019-09-29 06:19:08.000 272 33814.07 306.77 17123.74 88888.00 2019-09-29 06:19:09.000 272 33814.08 306.78 17123.78 88888.00 2019-09-29 06:19:10.000 272 33814.05 306.80 17123.77 37904.00 2019-09-29 06:19:11.000 272 33814.02 306.83 17123.76 88888.00 2019-09-29 06:19:12.000 272 33813.99 306.83 17123.78 88888.00 2019-09-29 06:19:13.000 272 33813.97 306.80 17123.83 88888.00 2019-09-29 06:19:14.000 272 33813.94 306.82 17123.80 88888.00 2019-09-29 06:19:15.000 272 33813.92 306.80 17123.80 37903.90 2019-09-29 06:19:16.000 272 33813.90 306.79 17123.81 88888.00 2019-09-29 06:19:17.000 272 33813.91 306.82 17123.83 88888.00 2019-09-29 06:19:18.000 272 33813.91 306.82 17123.83 88888.00 2019-09-29 06:19:19.000 272 33813.85 306.82 17123.82 88888.00 2019-09-29 06:19:20.000 272 33813.86 306.81 17123.80 37903.88 2019-09-29 06:19:21.000 272 33813.84 306.84 17123.79 88888.00 2019-09-29 06:19:22.000 272 33813.86 306.85 17123.81 88888.00 2019-09-29 06:19:23.000 272 33813.86 306.86 17123.86 88888.00 2019-09-29 06:19:24.000 272 33813.84 306.88 17123.86 88888.00 2019-09-29 06:19:25.000 272 33813.82 306.90 17123.86 37903.83 2019-09-29 06:19:26.000 272 33813.79 306.89 17123.82 88888.00 2019-09-29 06:19:27.000 272 33813.78 306.87 17123.83 88888.00 2019-09-29 06:19:28.000 272 33813.78 306.85 17123.81 88888.00 2019-09-29 06:19:29.000 272 33813.81 306.90 17123.79 88888.00 2019-09-29 06:19:30.000 272 33813.82 306.85 17123.82 37903.80 2019-09-29 06:19:31.000 272 33813.82 306.79 17123.81 88888.00 2019-09-29 06:19:32.000 272 33813.78 306.80 17123.80 88888.00 2019-09-29 06:19:33.000 272 33813.77 306.82 17123.80 88888.00 2019-09-29 06:19:34.000 272 33813.76 306.80 17123.80 88888.00 2019-09-29 06:19:35.000 272 33813.72 306.81 17123.76 37903.72 2019-09-29 06:19:36.000 272 33813.69 306.80 17123.76 88888.00 2019-09-29 06:19:37.000 272 33813.70 306.76 17123.76 88888.00 2019-09-29 06:19:38.000 272 33813.69 306.79 17123.77 88888.00 2019-09-29 06:19:39.000 272 33813.67 306.80 17123.79 88888.00 2019-09-29 06:19:40.000 272 33813.60 306.76 17123.78 37903.72 2019-09-29 06:19:41.000 272 33813.59 306.75 17123.81 88888.00 2019-09-29 06:19:42.000 272 33813.51 306.77 17123.83 88888.00 2019-09-29 06:19:43.000 272 33813.44 306.74 17123.83 88888.00 2019-09-29 06:19:44.000 272 33813.39 306.75 17123.83 88888.00 2019-09-29 06:19:45.000 272 33813.36 306.75 17123.88 37903.51 2019-09-29 06:19:46.000 272 33813.31 306.75 17123.87 88888.00 2019-09-29 06:19:47.000 272 33813.28 306.75 17123.83 88888.00 2019-09-29 06:19:48.000 272 33813.24 306.75 17123.84 88888.00 2019-09-29 06:19:49.000 272 33813.24 306.76 17123.84 88888.00 2019-09-29 06:19:50.000 272 33813.22 306.78 17123.85 37903.36 2019-09-29 06:19:51.000 272 33813.24 306.79 17123.81 88888.00 2019-09-29 06:19:52.000 272 33813.23 306.77 17123.81 88888.00 2019-09-29 06:19:53.000 272 33813.21 306.81 17123.82 88888.00 2019-09-29 06:19:54.000 272 33813.24 306.80 17123.82 88888.00 2019-09-29 06:19:55.000 272 33813.31 306.82 17123.84 37903.29 2019-09-29 06:19:56.000 272 33813.33 306.82 17123.83 88888.00 2019-09-29 06:19:57.000 272 33813.39 306.83 17123.84 88888.00 2019-09-29 06:19:58.000 272 33813.48 306.82 17123.85 88888.00 2019-09-29 06:19:59.000 272 33813.50 306.80 17123.85 88888.00 2019-09-29 06:20:00.000 272 33813.50 306.83 17123.87 37903.45 2019-09-29 06:20:01.000 272 33813.51 306.81 17123.86 88888.00 2019-09-29 06:20:02.000 272 33813.58 306.77 17123.90 88888.00 2019-09-29 06:20:03.000 272 33813.60 306.78 17123.91 88888.00 2019-09-29 06:20:04.000 272 33813.63 306.80 17123.89 88888.00 2019-09-29 06:20:05.000 272 33813.65 306.80 17123.87 37903.55 2019-09-29 06:20:06.000 272 33813.65 306.77 17123.83 88888.00 2019-09-29 06:20:07.000 272 33813.71 306.77 17123.89 88888.00 2019-09-29 06:20:08.000 272 33813.66 306.77 17123.87 88888.00 2019-09-29 06:20:09.000 272 33813.65 306.78 17123.85 88888.00 2019-09-29 06:20:10.000 272 33813.62 306.80 17123.82 37903.55 2019-09-29 06:20:11.000 272 33813.61 306.79 17123.88 88888.00 2019-09-29 06:20:12.000 272 33813.63 306.85 17123.87 88888.00 2019-09-29 06:20:13.000 272 33813.63 306.85 17123.88 88888.00 2019-09-29 06:20:14.000 272 33813.63 306.89 17123.88 88888.00 2019-09-29 06:20:15.000 272 33813.62 306.89 17123.90 37903.58 2019-09-29 06:20:16.000 272 33813.59 306.93 17123.89 88888.00 2019-09-29 06:20:17.000 272 33813.58 306.96 17123.87 88888.00 2019-09-29 06:20:18.000 272 33813.57 306.94 17123.90 88888.00 2019-09-29 06:20:19.000 272 33813.57 306.92 17123.89 88888.00 2019-09-29 06:20:20.000 272 33813.59 306.94 17123.87 37903.57 2019-09-29 06:20:21.000 272 33813.58 306.94 17123.89 88888.00 2019-09-29 06:20:22.000 272 33813.54 306.96 17123.85 88888.00 2019-09-29 06:20:23.000 272 33813.50 306.95 17123.85 88888.00 2019-09-29 06:20:24.000 272 33813.50 306.91 17123.84 88888.00 2019-09-29 06:20:25.000 272 33813.54 306.91 17123.88 37903.48 2019-09-29 06:20:26.000 272 33813.56 306.92 17123.92 88888.00 2019-09-29 06:20:27.000 272 33813.52 306.93 17123.92 88888.00 2019-09-29 06:20:28.000 272 33813.54 306.92 17123.93 88888.00 2019-09-29 06:20:29.000 272 33813.56 306.91 17123.88 88888.00 2019-09-29 06:20:30.000 272 33813.55 306.90 17123.86 37903.43 2019-09-29 06:20:31.000 272 33813.57 306.88 17123.87 88888.00 2019-09-29 06:20:32.000 272 33813.59 306.92 17123.88 88888.00 2019-09-29 06:20:33.000 272 33813.62 306.88 17123.88 88888.00 2019-09-29 06:20:34.000 272 33813.60 306.89 17123.86 88888.00 2019-09-29 06:20:35.000 272 33813.62 306.86 17123.82 37903.42 2019-09-29 06:20:36.000 272 33813.67 306.83 17123.83 88888.00 2019-09-29 06:20:37.000 272 33813.71 306.83 17123.82 88888.00 2019-09-29 06:20:38.000 272 33813.75 306.84 17123.80 88888.00 2019-09-29 06:20:39.000 272 33813.78 306.83 17123.80 88888.00 2019-09-29 06:20:40.000 272 33813.82 306.85 17123.79 37903.62 2019-09-29 06:20:41.000 272 33813.80 306.83 17123.78 88888.00 2019-09-29 06:20:42.000 272 33813.84 306.78 17123.77 88888.00 2019-09-29 06:20:43.000 272 33813.87 306.83 17123.79 88888.00 2019-09-29 06:20:44.000 272 33813.83 306.85 17123.78 88888.00 2019-09-29 06:20:45.000 272 33813.88 306.81 17123.78 37903.60 2019-09-29 06:20:46.000 272 33813.84 306.76 17123.81 88888.00 2019-09-29 06:20:47.000 272 33813.83 306.74 17123.84 88888.00 2019-09-29 06:20:48.000 272 33813.83 306.74 17123.82 88888.00 2019-09-29 06:20:49.000 272 33813.81 306.74 17123.81 88888.00 2019-09-29 06:20:50.000 272 33813.76 306.76 17123.80 37903.71 2019-09-29 06:20:51.000 272 33813.72 306.76 17123.79 88888.00 2019-09-29 06:20:52.000 272 33813.71 306.77 17123.81 88888.00 2019-09-29 06:20:53.000 272 33813.66 306.82 17123.84 88888.00 2019-09-29 06:20:54.000 272 33813.59 306.82 17123.85 88888.00 2019-09-29 06:20:55.000 272 33813.59 306.85 17123.81 37903.56 2019-09-29 06:20:56.000 272 33813.58 306.89 17123.80 88888.00 2019-09-29 06:20:57.000 272 33813.59 306.92 17123.79 88888.00 2019-09-29 06:20:58.000 272 33813.59 306.93 17123.81 88888.00 2019-09-29 06:20:59.000 272 33813.64 306.94 17123.81 88888.00 2019-09-29 06:21:00.000 272 33813.63 307.02 17123.76 37903.56 2019-09-29 06:21:01.000 272 33813.62 307.09 17123.75 88888.00 2019-09-29 06:21:02.000 272 33813.61 307.13 17123.78 88888.00 2019-09-29 06:21:03.000 272 33813.60 307.15 17123.79 88888.00 2019-09-29 06:21:04.000 272 33813.59 307.16 17123.76 88888.00 2019-09-29 06:21:05.000 272 33813.60 307.14 17123.79 37903.55 2019-09-29 06:21:06.000 272 33813.59 307.16 17123.76 88888.00 2019-09-29 06:21:07.000 272 33813.62 307.21 17123.78 88888.00 2019-09-29 06:21:08.000 272 33813.61 307.22 17123.80 88888.00 2019-09-29 06:21:09.000 272 33813.59 307.18 17123.80 88888.00 2019-09-29 06:21:10.000 272 33813.55 307.23 17123.81 37903.56 2019-09-29 06:21:11.000 272 33813.50 307.26 17123.80 88888.00 2019-09-29 06:21:12.000 272 33813.48 307.27 17123.78 88888.00 2019-09-29 06:21:13.000 272 33813.45 307.27 17123.76 88888.00 2019-09-29 06:21:14.000 272 33813.44 307.32 17123.76 88888.00 2019-09-29 06:21:15.000 272 33813.44 307.31 17123.77 37903.47 2019-09-29 06:21:16.000 272 33813.46 307.27 17123.77 88888.00 2019-09-29 06:21:17.000 272 33813.47 307.25 17123.72 88888.00 2019-09-29 06:21:18.000 272 33813.45 307.28 17123.76 88888.00 2019-09-29 06:21:19.000 272 33813.43 307.31 17123.78 88888.00 2019-09-29 06:21:20.000 272 33813.46 307.31 17123.77 37903.43 2019-09-29 06:21:21.000 272 33813.49 307.30 17123.75 88888.00 2019-09-29 06:21:22.000 272 33813.52 307.29 17123.81 88888.00 2019-09-29 06:21:23.000 272 33813.52 307.31 17123.83 88888.00 2019-09-29 06:21:24.000 272 33813.55 307.27 17123.80 88888.00 2019-09-29 06:21:25.000 272 33813.57 307.30 17123.79 37903.46 2019-09-29 06:21:26.000 272 33813.60 307.33 17123.81 88888.00 2019-09-29 06:21:27.000 272 33813.61 307.31 17123.78 88888.00 2019-09-29 06:21:28.000 272 33813.61 307.29 17123.80 88888.00 2019-09-29 06:21:29.000 272 33813.62 307.29 17123.82 88888.00 2019-09-29 06:21:30.000 272 33813.64 307.27 17123.80 37903.40 2019-09-29 06:21:31.000 272 33813.65 307.28 17123.76 88888.00 2019-09-29 06:21:32.000 272 33813.67 307.22 17123.79 88888.00 2019-09-29 06:21:33.000 272 33813.69 307.21 17123.81 88888.00 2019-09-29 06:21:34.000 272 33813.74 307.21 17123.84 88888.00 2019-09-29 06:21:35.000 272 33813.70 307.18 17123.81 37903.63 2019-09-29 06:21:36.000 272 33813.69 307.17 17123.75 88888.00 2019-09-29 06:21:37.000 272 33813.69 307.18 17123.76 88888.00 2019-09-29 06:21:38.000 272 33813.68 307.14 17123.74 88888.00 2019-09-29 06:21:39.000 272 33813.71 307.11 17123.73 88888.00 2019-09-29 06:21:40.000 272 33813.70 307.09 17123.76 37903.57 2019-09-29 06:21:41.000 272 33813.67 307.07 17123.77 88888.00 2019-09-29 06:21:42.000 272 33813.69 307.07 17123.80 88888.00 2019-09-29 06:21:43.000 272 33813.69 307.12 17123.84 88888.00 2019-09-29 06:21:44.000 272 33813.68 307.11 17123.82 88888.00 2019-09-29 06:21:45.000 272 33813.69 307.15 17123.78 37903.68 2019-09-29 06:21:46.000 272 33813.72 307.16 17123.78 88888.00 2019-09-29 06:21:47.000 272 33813.69 307.20 17123.81 88888.00 2019-09-29 06:21:48.000 272 33813.70 307.22 17123.76 88888.00 2019-09-29 06:21:49.000 272 33813.74 307.22 17123.76 88888.00 2019-09-29 06:21:50.000 272 33813.77 307.28 17123.76 37903.63 2019-09-29 06:21:51.000 272 33813.79 307.36 17123.76 88888.00 2019-09-29 06:21:52.000 272 33813.80 307.37 17123.76 88888.00 2019-09-29 06:21:53.000 272 33813.88 307.38 17123.77 88888.00 2019-09-29 06:21:54.000 272 33813.96 307.40 17123.78 88888.00 2019-09-29 06:21:55.000 272 33814.06 307.39 17123.72 37903.72 2019-09-29 06:21:56.000 272 33814.10 307.40 17123.72 88888.00 2019-09-29 06:21:57.000 272 33814.17 307.42 17123.66 88888.00 2019-09-29 06:21:58.000 272 33814.21 307.39 17123.66 88888.00 2019-09-29 06:21:59.000 272 33814.27 307.39 17123.69 88888.00 2019-09-29 06:22:00.000 272 33814.34 307.36 17123.68 37904.04 2019-09-29 06:22:01.000 272 33814.39 307.34 17123.69 88888.00 2019-09-29 06:22:02.000 272 33814.40 307.36 17123.68 88888.00 2019-09-29 06:22:03.000 272 33814.46 307.36 17123.66 88888.00 2019-09-29 06:22:04.000 272 33814.49 307.32 17123.66 88888.00 2019-09-29 06:22:05.000 272 33814.48 307.31 17123.67 37904.25 2019-09-29 06:22:06.000 272 33814.47 307.30 17123.69 88888.00 2019-09-29 06:22:07.000 272 33814.45 307.29 17123.74 88888.00 2019-09-29 06:22:08.000 272 33814.43 307.24 17123.75 88888.00 2019-09-29 06:22:09.000 272 33814.37 307.24 17123.74 88888.00 2019-09-29 06:22:10.000 272 33814.30 307.24 17123.73 37904.34 2019-09-29 06:22:11.000 272 33814.23 307.20 17123.69 88888.00 2019-09-29 06:22:12.000 272 33814.12 307.17 17123.66 88888.00 2019-09-29 06:22:13.000 272 33814.05 307.22 17123.64 88888.00 2019-09-29 06:22:14.000 272 33814.00 307.22 17123.65 88888.00 2019-09-29 06:22:15.000 272 33813.92 307.24 17123.70 37903.98 2019-09-29 06:22:16.000 272 33813.85 307.27 17123.70 88888.00 2019-09-29 06:22:17.000 272 33813.80 307.28 17123.75 88888.00 2019-09-29 06:22:18.000 272 33813.74 307.30 17123.75 88888.00 2019-09-29 06:22:19.000 272 33813.68 307.34 17123.75 88888.00 2019-09-29 06:22:20.000 272 33813.59 307.37 17123.74 37903.72 2019-09-29 06:22:21.000 272 33813.54 307.41 17123.72 88888.00 2019-09-29 06:22:22.000 272 33813.51 307.45 17123.74 88888.00 2019-09-29 06:22:23.000 272 33813.48 307.43 17123.74 88888.00 2019-09-29 06:22:24.000 272 33813.50 307.48 17123.81 88888.00 2019-09-29 06:22:25.000 272 33813.52 307.47 17123.80 37903.42 2019-09-29 06:22:26.000 272 33813.49 307.45 17123.77 88888.00 2019-09-29 06:22:27.000 272 33813.51 307.44 17123.78 88888.00 2019-09-29 06:22:28.000 272 33813.56 307.43 17123.80 88888.00 2019-09-29 06:22:29.000 272 33813.65 307.38 17123.78 88888.00 2019-09-29 06:22:30.000 272 33813.68 307.35 17123.76 37903.60 2019-09-29 06:22:31.000 272 33813.73 307.35 17123.74 88888.00 2019-09-29 06:22:32.000 272 33813.83 307.29 17123.75 88888.00 2019-09-29 06:22:33.000 272 33813.90 307.22 17123.75 88888.00 2019-09-29 06:22:34.000 272 33813.99 307.20 17123.76 88888.00 2019-09-29 06:22:35.000 272 33813.99 307.12 17123.78 37903.76 2019-09-29 06:22:36.000 272 33814.06 307.04 17123.75 88888.00 2019-09-29 06:22:37.000 272 33814.15 306.96 17123.70 88888.00 2019-09-29 06:22:38.000 272 33814.26 306.91 17123.69 88888.00 2019-09-29 06:22:39.000 272 33814.33 306.90 17123.69 88888.00 2019-09-29 06:22:40.000 272 33814.39 306.89 17123.70 37904.02 2019-09-29 06:22:41.000 272 33814.50 306.90 17123.71 88888.00 2019-09-29 06:22:42.000 272 33814.54 306.85 17123.71 88888.00 2019-09-29 06:22:43.000 272 33814.57 306.81 17123.68 88888.00 2019-09-29 06:22:44.000 272 33814.60 306.80 17123.66 88888.00 2019-09-29 06:22:45.000 272 33814.67 306.82 17123.71 37904.41 2019-09-29 06:22:46.000 272 33814.67 306.84 17123.70 88888.00 2019-09-29 06:22:47.000 272 33814.67 306.82 17123.71 88888.00 2019-09-29 06:22:48.000 272 33814.69 306.84 17123.68 88888.00 2019-09-29 06:22:49.000 272 33814.75 306.89 17123.68 88888.00 2019-09-29 06:22:50.000 272 33814.78 306.94 17123.70 37904.56 2019-09-29 06:22:51.000 272 33814.73 306.92 17123.65 88888.00 2019-09-29 06:22:52.000 272 33814.65 307.00 17123.65 88888.00 2019-09-29 06:22:53.000 272 33814.64 307.07 17123.67 88888.00 2019-09-29 06:22:54.000 272 33814.53 307.14 17123.69 88888.00 2019-09-29 06:22:55.000 272 33814.48 307.18 17123.71 37904.49 2019-09-29 06:22:56.000 272 33814.40 307.28 17123.70 88888.00 2019-09-29 06:22:57.000 272 33814.26 307.33 17123.67 88888.00 2019-09-29 06:22:58.000 272 33814.12 307.44 17123.71 88888.00 2019-09-29 06:22:59.000 272 33814.03 307.52 17123.75 88888.00 2019-09-29 06:23:00.000 272 33813.90 307.60 17123.74 37904.04 2019-09-29 06:23:01.000 272 33813.81 307.69 17123.79 88888.00 2019-09-29 06:23:02.000 272 33813.70 307.80 17123.79 88888.00 2019-09-29 06:23:03.000 272 33813.61 307.88 17123.82 88888.00 2019-09-29 06:23:04.000 272 33813.55 307.97 17123.77 88888.00 2019-09-29 06:23:05.000 272 33813.48 308.01 17123.72 37903.69 2019-09-29 06:23:06.000 272 33813.43 308.03 17123.73 88888.00 2019-09-29 06:23:07.000 272 33813.40 308.08 17123.72 88888.00 2019-09-29 06:23:08.000 272 33813.38 308.11 17123.76 88888.00 2019-09-29 06:23:09.000 272 33813.38 308.16 17123.78 88888.00 2019-09-29 06:23:10.000 272 33813.33 308.15 17123.75 37903.34 2019-09-29 06:23:11.000 272 33813.33 308.13 17123.78 88888.00 2019-09-29 06:23:12.000 272 33813.41 308.10 17123.77 88888.00 2019-09-29 06:23:13.000 272 33813.48 308.06 17123.75 88888.00 2019-09-29 06:23:14.000 272 33813.48 308.06 17123.73 88888.00 2019-09-29 06:23:15.000 272 33813.52 308.02 17123.71 37903.33 2019-09-29 06:23:16.000 272 33813.58 307.95 17123.72 88888.00 2019-09-29 06:23:17.000 272 33813.61 307.90 17123.72 88888.00 2019-09-29 06:23:18.000 272 33813.65 307.83 17123.70 88888.00 2019-09-29 06:23:19.000 272 33813.69 307.75 17123.74 88888.00 2019-09-29 06:23:20.000 272 33813.75 307.71 17123.73 37903.41 2019-09-29 06:23:21.000 272 33813.76 307.66 17123.75 88888.00 2019-09-29 06:23:22.000 272 33813.75 307.63 17123.77 88888.00 2019-09-29 06:23:23.000 272 33813.81 307.59 17123.75 88888.00 2019-09-29 06:23:24.000 272 33813.86 307.59 17123.74 88888.00 2019-09-29 06:23:25.000 272 33813.90 307.59 17123.70 37903.67 2019-09-29 06:23:26.000 272 33813.95 307.54 17123.70 88888.00 2019-09-29 06:23:27.000 272 33813.96 307.50 17123.69 88888.00 2019-09-29 06:23:28.000 272 33813.99 307.53 17123.70 88888.00 2019-09-29 06:23:29.000 272 33814.02 307.56 17123.72 88888.00 2019-09-29 06:23:30.000 272 33814.03 307.59 17123.71 37903.83 2019-09-29 06:23:31.000 272 33814.07 307.58 17123.71 88888.00 2019-09-29 06:23:32.000 272 33814.04 307.52 17123.68 88888.00 2019-09-29 06:23:33.000 272 33814.06 307.54 17123.67 88888.00 2019-09-29 06:23:34.000 272 33814.08 307.53 17123.63 88888.00 2019-09-29 06:23:35.000 272 33814.09 307.54 17123.62 37903.96 2019-09-29 06:23:36.000 272 33814.10 307.53 17123.60 88888.00 2019-09-29 06:23:37.000 272 33814.17 307.61 17123.64 88888.00 2019-09-29 06:23:38.000 272 33814.17 307.64 17123.64 88888.00 2019-09-29 06:23:39.000 272 33814.19 307.65 17123.64 88888.00 2019-09-29 06:23:40.000 272 33814.23 307.66 17123.63 37904.04 2019-09-29 06:23:41.000 272 33814.29 307.67 17123.61 88888.00 2019-09-29 06:23:42.000 272 33814.32 307.70 17123.58 88888.00 2019-09-29 06:23:43.000 272 33814.36 307.69 17123.56 88888.00 2019-09-29 06:23:44.000 272 33814.36 307.70 17123.57 88888.00 2019-09-29 06:23:45.000 272 33814.33 307.72 17123.60 37904.11 2019-09-29 06:23:46.000 272 33814.32 307.68 17123.61 88888.00 2019-09-29 06:23:47.000 272 33814.37 307.68 17123.60 88888.00 2019-09-29 06:23:48.000 272 33814.39 307.69 17123.63 88888.00 2019-09-29 06:23:49.000 272 33814.32 307.65 17123.59 88888.00 2019-09-29 06:23:50.000 272 33814.34 307.62 17123.55 37904.11 2019-09-29 06:23:51.000 272 33814.37 307.60 17123.54 88888.00 2019-09-29 06:23:52.000 272 33814.34 307.58 17123.54 88888.00 2019-09-29 06:23:53.000 272 33814.35 307.56 17123.56 88888.00 2019-09-29 06:23:54.000 272 33814.38 307.53 17123.60 88888.00 2019-09-29 06:23:55.000 272 33814.39 307.54 17123.58 37904.05 2019-09-29 06:23:56.000 272 33814.39 307.52 17123.57 88888.00 2019-09-29 06:23:57.000 272 33814.37 307.49 17123.58 88888.00 2019-09-29 06:23:58.000 272 33814.37 307.49 17123.59 88888.00 2019-09-29 06:23:59.000 272 33814.40 307.50 17123.60 88888.00 2019-09-29 06:24:00.000 272 33814.39 307.48 17123.63 37904.14 2019-09-29 06:24:01.000 272 33814.40 307.48 17123.61 88888.00 2019-09-29 06:24:02.000 272 33814.42 307.48 17123.60 88888.00 2019-09-29 06:24:03.000 272 33814.40 307.47 17123.58 88888.00 2019-09-29 06:24:04.000 272 33814.40 307.45 17123.55 88888.00 2019-09-29 06:24:05.000 272 33814.37 307.49 17123.58 37904.15 2019-09-29 06:24:06.000 272 33814.35 307.50 17123.63 88888.00 2019-09-29 06:24:07.000 272 33814.34 307.50 17123.64 88888.00 2019-09-29 06:24:08.000 272 33814.30 307.57 17123.66 88888.00 2019-09-29 06:24:09.000 272 33814.32 307.61 17123.64 88888.00 2019-09-29 06:24:10.000 272 33814.30 307.55 17123.63 37904.07 2019-09-29 06:24:11.000 272 33814.33 307.54 17123.67 88888.00 2019-09-29 06:24:12.000 272 33814.36 307.55 17123.67 88888.00 2019-09-29 06:24:13.000 272 33814.34 307.54 17123.64 88888.00 2019-09-29 06:24:14.000 272 33814.31 307.54 17123.64 88888.00 2019-09-29 06:24:15.000 272 33814.30 307.56 17123.68 37904.12 2019-09-29 06:24:16.000 272 33814.32 307.54 17123.67 88888.00 2019-09-29 06:24:17.000 272 33814.30 307.55 17123.67 88888.00 2019-09-29 06:24:18.000 272 33814.30 307.53 17123.66 88888.00 2019-09-29 06:24:19.000 272 33814.27 307.49 17123.63 88888.00 2019-09-29 06:24:20.000 272 33814.23 307.49 17123.63 37904.05 2019-09-29 06:24:21.000 272 33814.20 307.49 17123.66 88888.00 2019-09-29 06:24:22.000 272 33814.16 307.50 17123.67 88888.00 2019-09-29 06:24:23.000 272 33814.12 307.47 17123.69 88888.00 2019-09-29 06:24:24.000 272 33814.11 307.45 17123.67 88888.00 2019-09-29 06:24:25.000 272 33814.08 307.44 17123.68 37903.98 2019-09-29 06:24:26.000 272 33814.04 307.42 17123.69 88888.00 2019-09-29 06:24:27.000 272 33814.03 307.45 17123.71 88888.00 2019-09-29 06:24:28.000 272 33814.02 307.48 17123.75 88888.00 2019-09-29 06:24:29.000 272 33813.94 307.50 17123.75 88888.00 2019-09-29 06:24:30.000 272 33813.88 307.48 17123.74 37903.74 2019-09-29 06:24:31.000 272 33813.91 307.48 17123.73 88888.00 2019-09-29 06:24:32.000 272 33813.88 307.49 17123.79 88888.00 2019-09-29 06:24:33.000 272 33813.91 307.48 17123.75 88888.00 2019-09-29 06:24:34.000 272 33813.91 307.49 17123.69 88888.00 2019-09-29 06:24:35.000 272 33813.97 307.53 17123.72 37903.76 2019-09-29 06:24:36.000 272 33813.98 307.51 17123.72 88888.00 2019-09-29 06:24:37.000 272 33814.01 307.51 17123.68 88888.00 2019-09-29 06:24:38.000 272 33814.04 307.49 17123.70 88888.00 2019-09-29 06:24:39.000 272 33814.08 307.50 17123.68 88888.00 2019-09-29 06:24:40.000 272 33814.10 307.47 17123.66 37903.83 2019-09-29 06:24:41.000 272 33814.22 307.47 17123.65 88888.00 2019-09-29 06:24:42.000 272 33814.32 307.43 17123.66 88888.00 2019-09-29 06:24:43.000 272 33814.36 307.44 17123.67 88888.00 2019-09-29 06:24:44.000 272 33814.44 307.41 17123.65 88888.00 2019-09-29 06:24:45.000 272 33814.45 307.37 17123.66 37904.04 2019-09-29 06:24:46.000 272 33814.48 307.35 17123.68 88888.00 2019-09-29 06:24:47.000 272 33814.55 307.30 17123.61 88888.00 2019-09-29 06:24:48.000 272 33814.63 307.30 17123.59 88888.00 2019-09-29 06:24:49.000 272 33814.65 307.28 17123.61 88888.00 2019-09-29 06:24:50.000 272 33814.67 307.26 17123.56 37904.22 2019-09-29 06:24:51.000 272 33814.67 307.28 17123.54 88888.00 2019-09-29 06:24:52.000 272 33814.69 307.28 17123.59 88888.00 2019-09-29 06:24:53.000 272 33814.71 307.31 17123.59 88888.00 2019-09-29 06:24:54.000 272 33814.76 307.30 17123.59 88888.00 2019-09-29 06:24:55.000 272 33814.81 307.30 17123.58 37904.38 2019-09-29 06:24:56.000 272 33814.79 307.30 17123.55 88888.00 2019-09-29 06:24:57.000 272 33814.81 307.28 17123.53 88888.00 2019-09-29 06:24:58.000 272 33814.79 307.28 17123.54 88888.00 2019-09-29 06:24:59.000 272 33814.81 307.24 17123.55 88888.00 2019-09-29 06:25:00.000 272 33814.84 307.23 17123.56 37904.49 2019-09-29 06:25:01.000 272 33814.87 307.23 17123.55 88888.00 2019-09-29 06:25:02.000 272 33814.87 307.23 17123.54 88888.00 2019-09-29 06:25:03.000 272 33814.89 307.25 17123.53 88888.00 2019-09-29 06:25:04.000 272 33814.93 307.23 17123.56 88888.00 2019-09-29 06:25:05.000 272 33814.92 307.23 17123.56 37904.60 2019-09-29 06:25:06.000 272 33814.95 307.21 17123.55 88888.00 2019-09-29 06:25:07.000 272 33814.95 307.23 17123.58 88888.00 2019-09-29 06:25:08.000 272 33814.95 307.21 17123.58 88888.00 2019-09-29 06:25:09.000 272 33814.93 307.21 17123.58 88888.00 2019-09-29 06:25:10.000 272 33814.90 307.17 17123.57 37904.58 2019-09-29 06:25:11.000 272 33814.88 307.17 17123.59 88888.00 2019-09-29 06:25:12.000 272 33814.84 307.13 17123.62 88888.00 2019-09-29 06:25:13.000 272 33814.84 307.12 17123.61 88888.00 2019-09-29 06:25:14.000 272 33814.81 307.16 17123.58 88888.00 2019-09-29 06:25:15.000 272 33814.79 307.19 17123.58 37904.49 2019-09-29 06:25:16.000 272 33814.75 307.19 17123.60 88888.00 2019-09-29 06:25:17.000 272 33814.70 307.17 17123.56 88888.00 2019-09-29 06:25:18.000 272 33814.69 307.17 17123.56 88888.00 2019-09-29 06:25:19.000 272 33814.65 307.18 17123.56 88888.00 2019-09-29 06:25:20.000 272 33814.60 307.21 17123.60 37904.37 2019-09-29 06:25:21.000 272 33814.58 307.22 17123.61 88888.00 2019-09-29 06:25:22.000 272 33814.55 307.19 17123.61 88888.00 2019-09-29 06:25:23.000 272 33814.56 307.19 17123.61 88888.00 2019-09-29 06:25:24.000 272 33814.55 307.16 17123.63 88888.00 2019-09-29 06:25:25.000 272 33814.58 307.17 17123.62 37904.33 2019-09-29 06:25:26.000 272 33814.59 307.17 17123.59 88888.00 2019-09-29 06:25:27.000 272 33814.61 307.14 17123.64 88888.00 2019-09-29 06:25:28.000 272 33814.67 307.09 17123.70 88888.00 2019-09-29 06:25:29.000 272 33814.71 307.06 17123.67 88888.00 2019-09-29 06:25:30.000 272 33814.74 307.01 17123.62 37904.33 2019-09-29 06:25:31.000 272 33814.81 306.99 17123.64 88888.00 2019-09-29 06:25:32.000 272 33814.85 306.96 17123.62 88888.00 2019-09-29 06:25:33.000 272 33814.90 306.90 17123.62 88888.00 2019-09-29 06:25:34.000 272 33814.94 306.85 17123.63 88888.00 2019-09-29 06:25:35.000 272 33814.99 306.78 17123.62 37904.39 2019-09-29 06:25:36.000 272 33815.05 306.71 17123.61 88888.00 2019-09-29 06:25:37.000 272 33815.11 306.69 17123.60 88888.00 2019-09-29 06:25:38.000 272 33815.18 306.62 17123.62 88888.00 2019-09-29 06:25:39.000 272 33815.25 306.58 17123.61 88888.00 2019-09-29 06:25:40.000 272 33815.29 306.51 17123.62 37904.76 2019-09-29 06:25:41.000 272 33815.34 306.42 17123.62 88888.00 2019-09-29 06:25:42.000 272 33815.40 306.37 17123.58 88888.00 2019-09-29 06:25:43.000 272 33815.43 306.36 17123.58 88888.00 2019-09-29 06:25:44.000 272 33815.46 306.35 17123.58 88888.00 2019-09-29 06:25:45.000 272 33815.52 306.32 17123.61 37904.92 2019-09-29 06:25:46.000 272 33815.59 306.30 17123.61 88888.00 2019-09-29 06:25:47.000 272 33815.62 306.29 17123.61 88888.00 2019-09-29 06:25:48.000 272 33815.62 306.27 17123.60 88888.00 2019-09-29 06:25:49.000 272 33815.64 306.21 17123.55 88888.00 2019-09-29 06:25:50.000 272 33815.68 306.22 17123.50 37905.12 2019-09-29 06:25:51.000 272 33815.75 306.25 17123.47 88888.00 2019-09-29 06:25:52.000 272 33815.77 306.19 17123.51 88888.00 2019-09-29 06:25:53.000 272 33815.77 306.20 17123.53 88888.00 2019-09-29 06:25:54.000 272 33815.81 306.22 17123.52 88888.00 2019-09-29 06:25:55.000 272 33815.79 306.25 17123.53 37905.38 2019-09-29 06:25:56.000 272 33815.77 306.26 17123.54 88888.00 2019-09-29 06:25:57.000 272 33815.73 306.30 17123.53 88888.00 2019-09-29 06:25:58.000 272 33815.72 306.34 17123.56 88888.00 2019-09-29 06:25:59.000 272 33815.69 306.39 17123.58 88888.00 2019-09-29 06:26:00.000 272 33815.66 306.43 17123.58 37905.38 2019-09-29 06:26:01.000 272 33815.58 306.46 17123.56 88888.00 2019-09-29 06:26:02.000 272 33815.53 306.51 17123.59 88888.00 2019-09-29 06:26:03.000 272 33815.50 306.58 17123.60 88888.00 2019-09-29 06:26:04.000 272 33815.47 306.61 17123.58 88888.00 2019-09-29 06:26:05.000 272 33815.41 306.67 17123.62 37905.05 2019-09-29 06:26:06.000 272 33815.39 306.69 17123.59 88888.00 2019-09-29 06:26:07.000 272 33815.36 306.67 17123.59 88888.00 2019-09-29 06:26:08.000 272 33815.31 306.70 17123.61 88888.00 2019-09-29 06:26:09.000 272 33815.35 306.72 17123.63 88888.00 2019-09-29 06:26:10.000 272 33815.34 306.78 17123.60 37904.94 2019-09-29 06:26:11.000 272 33815.36 306.82 17123.58 88888.00 2019-09-29 06:26:12.000 272 33815.38 306.78 17123.57 88888.00 2019-09-29 06:26:13.000 272 33815.38 306.78 17123.57 88888.00 2019-09-29 06:26:14.000 272 33815.35 306.75 17123.56 88888.00 2019-09-29 06:26:15.000 272 33815.33 306.75 17123.56 37904.94 2019-09-29 06:26:16.000 272 33815.32 306.82 17123.57 88888.00 2019-09-29 06:26:17.000 272 33815.29 306.81 17123.57 88888.00 2019-09-29 06:26:18.000 272 33815.27 306.75 17123.55 88888.00 2019-09-29 06:26:19.000 272 33815.26 306.78 17123.62 88888.00 2019-09-29 06:26:20.000 272 33815.25 306.77 17123.66 37904.91 2019-09-29 06:26:21.000 272 33815.23 306.76 17123.66 88888.00 2019-09-29 06:26:22.000 272 33815.17 306.77 17123.64 88888.00 2019-09-29 06:26:23.000 272 33815.15 306.76 17123.62 88888.00 2019-09-29 06:26:24.000 272 33815.13 306.71 17123.62 88888.00 2019-09-29 06:26:25.000 272 33815.08 306.67 17123.62 37904.75 2019-09-29 06:26:26.000 272 33815.05 306.64 17123.67 88888.00 2019-09-29 06:26:27.000 272 33815.01 306.66 17123.67 88888.00 2019-09-29 06:26:28.000 272 33815.00 306.70 17123.69 88888.00 2019-09-29 06:26:29.000 272 33814.95 306.77 17123.67 88888.00 2019-09-29 06:26:30.000 272 33814.92 306.77 17123.66 37904.72 2019-09-29 06:26:31.000 272 33814.93 306.76 17123.67 88888.00 2019-09-29 06:26:32.000 272 33814.90 306.79 17123.69 88888.00 2019-09-29 06:26:33.000 272 33814.89 306.81 17123.67 88888.00 2019-09-29 06:26:34.000 272 33814.88 306.84 17123.65 88888.00 2019-09-29 06:26:35.000 272 33814.85 306.86 17123.63 37904.53 2019-09-29 06:26:36.000 272 33814.81 306.85 17123.64 88888.00 2019-09-29 06:26:37.000 272 33814.79 306.88 17123.64 88888.00 2019-09-29 06:26:38.000 272 33814.74 306.85 17123.67 88888.00 2019-09-29 06:26:39.000 272 33814.76 306.88 17123.64 88888.00 2019-09-29 06:26:40.000 272 33814.76 306.90 17123.61 37904.47 2019-09-29 06:26:41.000 272 33814.77 306.91 17123.56 88888.00 2019-09-29 06:26:42.000 272 33814.77 306.89 17123.58 88888.00 2019-09-29 06:26:43.000 272 33814.76 306.89 17123.60 88888.00 2019-09-29 06:26:44.000 272 33814.79 306.83 17123.63 88888.00 2019-09-29 06:26:45.000 272 33814.81 306.79 17123.61 37904.42 2019-09-29 06:26:46.000 272 33814.83 306.74 17123.61 88888.00 2019-09-29 06:26:47.000 272 33814.87 306.72 17123.63 88888.00 2019-09-29 06:26:48.000 272 33814.90 306.67 17123.64 88888.00 2019-09-29 06:26:49.000 272 33814.93 306.62 17123.64 88888.00 2019-09-29 06:26:50.000 272 33814.95 306.57 17123.63 37904.62 2019-09-29 06:26:51.000 272 33814.99 306.54 17123.64 88888.00 2019-09-29 06:26:52.000 272 33815.02 306.51 17123.64 88888.00 2019-09-29 06:26:53.000 272 33815.11 306.50 17123.62 88888.00 2019-09-29 06:26:54.000 272 33815.10 306.45 17123.63 88888.00 2019-09-29 06:26:55.000 272 33815.07 306.42 17123.65 37904.72 2019-09-29 06:26:56.000 272 33815.08 306.38 17123.64 88888.00 2019-09-29 06:26:57.000 272 33815.04 306.36 17123.65 88888.00 2019-09-29 06:26:58.000 272 33815.06 306.36 17123.64 88888.00 2019-09-29 06:26:59.000 272 33815.07 306.37 17123.65 88888.00 2019-09-29 06:27:00.000 272 33815.04 306.33 17123.66 37904.71 2019-09-29 06:27:01.000 272 33814.99 306.36 17123.67 88888.00 2019-09-29 06:27:02.000 272 33814.96 306.37 17123.69 88888.00 2019-09-29 06:27:03.000 272 33814.96 306.34 17123.72 88888.00 2019-09-29 06:27:04.000 272 33814.92 306.30 17123.71 88888.00 2019-09-29 06:27:05.000 272 33814.92 306.31 17123.68 37904.60 2019-09-29 06:27:06.000 272 33814.92 306.32 17123.64 88888.00 2019-09-29 06:27:07.000 272 33814.92 306.35 17123.65 88888.00 2019-09-29 06:27:08.000 272 33814.90 306.34 17123.70 88888.00 2019-09-29 06:27:09.000 272 33814.92 306.33 17123.73 88888.00 2019-09-29 06:27:10.000 272 33814.96 306.31 17123.68 37904.50 2019-09-29 06:27:11.000 272 33814.96 306.28 17123.68 88888.00 2019-09-29 06:27:12.000 272 33815.00 306.29 17123.68 88888.00 2019-09-29 06:27:13.000 272 33815.03 306.28 17123.64 88888.00 2019-09-29 06:27:14.000 272 33815.07 306.26 17123.62 88888.00 2019-09-29 06:27:15.000 272 33815.11 306.26 17123.61 37904.67 2019-09-29 06:27:16.000 272 33815.14 306.22 17123.60 88888.00 2019-09-29 06:27:17.000 272 33815.17 306.20 17123.58 88888.00 2019-09-29 06:27:18.000 272 33815.22 306.19 17123.54 88888.00 2019-09-29 06:27:19.000 272 33815.25 306.13 17123.54 88888.00 2019-09-29 06:27:20.000 272 33815.26 306.10 17123.57 37904.72 2019-09-29 06:27:21.000 272 33815.30 306.11 17123.58 88888.00 2019-09-29 06:27:22.000 272 33815.34 306.11 17123.58 88888.00 2019-09-29 06:27:23.000 272 33815.34 306.08 17123.60 88888.00 2019-09-29 06:27:24.000 272 33815.33 306.07 17123.63 88888.00 2019-09-29 06:27:25.000 272 33815.34 306.07 17123.62 37904.92 2019-09-29 06:27:26.000 272 33815.34 306.04 17123.60 88888.00 2019-09-29 06:27:27.000 272 33815.35 306.07 17123.61 88888.00 2019-09-29 06:27:28.000 272 33815.32 306.09 17123.62 88888.00 2019-09-29 06:27:29.000 272 33815.33 306.11 17123.63 88888.00 2019-09-29 06:27:30.000 272 33815.32 306.09 17123.65 37904.93 2019-09-29 06:27:31.000 272 33815.29 306.10 17123.64 88888.00 2019-09-29 06:27:32.000 272 33815.25 306.08 17123.61 88888.00 2019-09-29 06:27:33.000 272 33815.23 306.06 17123.63 88888.00 2019-09-29 06:27:34.000 272 33815.18 306.07 17123.63 88888.00 2019-09-29 06:27:35.000 272 33815.11 306.08 17123.62 37904.88 2019-09-29 06:27:36.000 272 33815.08 306.10 17123.58 88888.00 2019-09-29 06:27:37.000 272 33815.03 306.17 17123.57 88888.00 2019-09-29 06:27:38.000 272 33814.95 306.18 17123.59 88888.00 2019-09-29 06:27:39.000 272 33814.85 306.20 17123.63 88888.00 2019-09-29 06:27:40.000 272 33814.78 306.24 17123.63 37904.61 2019-09-29 06:27:41.000 272 33814.73 306.30 17123.61 88888.00 2019-09-29 06:27:42.000 272 33814.69 306.34 17123.64 88888.00 2019-09-29 06:27:43.000 272 33814.66 306.42 17123.62 88888.00 2019-09-29 06:27:44.000 272 33814.62 306.47 17123.64 88888.00 2019-09-29 06:27:45.000 272 33814.56 306.53 17123.62 37904.43 2019-09-29 06:27:46.000 272 33814.55 306.59 17123.62 88888.00 2019-09-29 06:27:47.000 272 33814.54 306.64 17123.63 88888.00 2019-09-29 06:27:48.000 272 33814.50 306.69 17123.67 88888.00 2019-09-29 06:27:49.000 272 33814.47 306.71 17123.63 88888.00 2019-09-29 06:27:50.000 272 33814.48 306.71 17123.63 37904.20 2019-09-29 06:27:51.000 272 33814.47 306.75 17123.66 88888.00 2019-09-29 06:27:52.000 272 33814.48 306.75 17123.64 88888.00 2019-09-29 06:27:53.000 272 33814.50 306.80 17123.62 88888.00 2019-09-29 06:27:54.000 272 33814.47 306.81 17123.60 88888.00 2019-09-29 06:27:55.000 272 33814.46 306.81 17123.63 37904.20 2019-09-29 06:27:56.000 272 33814.45 306.83 17123.61 88888.00 2019-09-29 06:27:57.000 272 33814.51 306.84 17123.60 88888.00 2019-09-29 06:27:58.000 272 33814.48 306.85 17123.59 88888.00 2019-09-29 06:27:59.000 272 33814.47 306.89 17123.61 88888.00 2019-09-29 06:28:00.000 272 33814.50 306.91 17123.61 37904.21 2019-09-29 06:28:01.000 272 33814.53 306.91 17123.61 88888.00 2019-09-29 06:28:02.000 272 33814.52 306.91 17123.57 88888.00 2019-09-29 06:28:03.000 272 33814.54 306.90 17123.59 88888.00 2019-09-29 06:28:04.000 272 33814.52 306.91 17123.57 88888.00 2019-09-29 06:28:05.000 272 33814.48 306.89 17123.56 37904.22 2019-09-29 06:28:06.000 272 33814.50 306.89 17123.62 88888.00 2019-09-29 06:28:07.000 272 33814.51 306.94 17123.61 88888.00 2019-09-29 06:28:08.000 272 33814.53 306.96 17123.58 88888.00 2019-09-29 06:28:09.000 272 33814.59 306.96 17123.58 88888.00 2019-09-29 06:28:10.000 272 33814.61 306.90 17123.59 37904.33 2019-09-29 06:28:11.000 272 33814.65 306.88 17123.59 88888.00 2019-09-29 06:28:12.000 272 33814.63 306.87 17123.58 88888.00 2019-09-29 06:28:13.000 272 33814.69 306.82 17123.58 88888.00 2019-09-29 06:28:14.000 272 33814.70 306.83 17123.61 88888.00 2019-09-29 06:28:15.000 272 33814.72 306.79 17123.60 37904.38 2019-09-29 06:28:16.000 272 33814.77 306.74 17123.62 88888.00 2019-09-29 06:28:17.000 272 33814.83 306.71 17123.61 88888.00 2019-09-29 06:28:18.000 272 33814.88 306.70 17123.58 88888.00 2019-09-29 06:28:19.000 272 33814.92 306.67 17123.57 88888.00 2019-09-29 06:28:20.000 272 33814.96 306.60 17123.56 37904.58 2019-09-29 06:28:21.000 272 33815.04 306.54 17123.56 88888.00 2019-09-29 06:28:22.000 272 33815.07 306.51 17123.56 88888.00 2019-09-29 06:28:23.000 272 33815.09 306.48 17123.58 88888.00 2019-09-29 06:28:24.000 272 33815.07 306.47 17123.58 88888.00 2019-09-29 06:28:25.000 272 33815.12 306.40 17123.58 37904.76 2019-09-29 06:28:26.000 272 33815.16 306.39 17123.59 88888.00 2019-09-29 06:28:27.000 272 33815.17 306.41 17123.62 88888.00 2019-09-29 06:28:28.000 272 33815.21 306.43 17123.59 88888.00 2019-09-29 06:28:29.000 272 33815.20 306.43 17123.61 88888.00 2019-09-29 06:28:30.000 272 33815.25 306.43 17123.55 37904.76 2019-09-29 06:28:31.000 272 33815.24 306.43 17123.56 88888.00 2019-09-29 06:28:32.000 272 33815.23 306.44 17123.54 88888.00 2019-09-29 06:28:33.000 272 33815.27 306.48 17123.53 88888.00 2019-09-29 06:28:34.000 272 33815.30 306.48 17123.52 88888.00 2019-09-29 06:28:35.000 272 33815.30 306.48 17123.55 37904.82 2019-09-29 06:28:36.000 272 33815.32 306.48 17123.53 88888.00 2019-09-29 06:28:37.000 272 33815.32 306.50 17123.51 88888.00 2019-09-29 06:28:38.000 272 33815.41 306.50 17123.48 88888.00 2019-09-29 06:28:39.000 272 33815.46 306.54 17123.50 88888.00 2019-09-29 06:28:40.000 272 33815.44 306.53 17123.51 37904.95 2019-09-29 06:28:41.000 272 33815.43 306.57 17123.56 88888.00 2019-09-29 06:28:42.000 272 33815.42 306.54 17123.59 88888.00 2019-09-29 06:28:43.000 272 33815.42 306.56 17123.61 88888.00 2019-09-29 06:28:44.000 272 33815.37 306.57 17123.60 88888.00 2019-09-29 06:28:45.000 272 33815.29 306.60 17123.56 37905.04 2019-09-29 06:28:46.000 272 33815.26 306.60 17123.53 88888.00 2019-09-29 06:28:47.000 272 33815.22 306.63 17123.56 88888.00 2019-09-29 06:28:48.000 272 33815.10 306.64 17123.62 88888.00 2019-09-29 06:28:49.000 272 33815.02 306.62 17123.63 88888.00 2019-09-29 06:28:50.000 272 33814.90 306.67 17123.62 37904.83 2019-09-29 06:28:51.000 272 33814.82 306.69 17123.63 88888.00 2019-09-29 06:28:52.000 272 33814.76 306.72 17123.62 88888.00 2019-09-29 06:28:53.000 272 33814.69 306.74 17123.64 88888.00 2019-09-29 06:28:54.000 272 33814.63 306.73 17123.61 88888.00 2019-09-29 06:28:55.000 272 33814.62 306.71 17123.58 37904.49 2019-09-29 06:28:56.000 272 33814.61 306.76 17123.61 88888.00 2019-09-29 06:28:57.000 272 33814.61 306.77 17123.59 88888.00 2019-09-29 06:28:58.000 272 33814.63 306.78 17123.61 88888.00 2019-09-29 06:28:59.000 272 33814.67 306.74 17123.63 88888.00 2019-09-29 06:29:00.000 272 33814.73 306.70 17123.57 37904.36 2019-09-29 06:29:01.000 272 33814.77 306.73 17123.57 88888.00 2019-09-29 06:29:02.000 272 33814.80 306.72 17123.56 88888.00 2019-09-29 06:29:03.000 272 33814.85 306.76 17123.55 88888.00 2019-09-29 06:29:04.000 272 33814.87 306.76 17123.56 88888.00 2019-09-29 06:29:05.000 272 33814.92 306.69 17123.59 37904.39 2019-09-29 06:29:06.000 272 33814.94 306.66 17123.54 88888.00 2019-09-29 06:29:07.000 272 33814.99 306.62 17123.59 88888.00 2019-09-29 06:29:08.000 272 33815.04 306.55 17123.58 88888.00 2019-09-29 06:29:09.000 272 33815.09 306.55 17123.60 88888.00 2019-09-29 06:29:10.000 272 33815.11 306.51 17123.63 37904.68 2019-09-29 06:29:11.000 272 33815.11 306.48 17123.61 88888.00 2019-09-29 06:29:12.000 272 33815.16 306.43 17123.59 88888.00 2019-09-29 06:29:13.000 272 33815.14 306.41 17123.58 88888.00 2019-09-29 06:29:14.000 272 33815.12 306.40 17123.54 88888.00 2019-09-29 06:29:15.000 272 33815.10 306.39 17123.57 37904.70 2019-09-29 06:29:16.000 272 33815.13 306.34 17123.55 88888.00 2019-09-29 06:29:17.000 272 33815.13 306.26 17123.54 88888.00 2019-09-29 06:29:18.000 272 33815.15 306.24 17123.54 88888.00 2019-09-29 06:29:19.000 272 33815.12 306.29 17123.59 88888.00 2019-09-29 06:29:20.000 272 33815.09 306.28 17123.62 37904.74 2019-09-29 06:29:21.000 272 33815.11 306.29 17123.60 88888.00 2019-09-29 06:29:22.000 272 33815.13 306.33 17123.58 88888.00 2019-09-29 06:29:23.000 272 33815.11 306.33 17123.62 88888.00 2019-09-29 06:29:24.000 272 33815.11 306.28 17123.56 88888.00 2019-09-29 06:29:25.000 272 33815.16 306.27 17123.59 37904.82 2019-09-29 06:29:26.000 272 33815.17 306.26 17123.63 88888.00 2019-09-29 06:29:27.000 272 33815.19 306.26 17123.61 88888.00 2019-09-29 06:29:28.000 272 33815.21 306.28 17123.61 88888.00 2019-09-29 06:29:29.000 272 33815.23 306.26 17123.62 88888.00 2019-09-29 06:29:30.000 272 33815.27 306.25 17123.61 37904.81 2019-09-29 06:29:31.000 272 33815.33 306.21 17123.55 88888.00 2019-09-29 06:29:32.000 272 33815.38 306.22 17123.57 88888.00 2019-09-29 06:29:33.000 272 33815.42 306.22 17123.58 88888.00 2019-09-29 06:29:34.000 272 33815.45 306.21 17123.58 88888.00 2019-09-29 06:29:35.000 272 33815.47 306.27 17123.59 37904.93 2019-09-29 06:29:36.000 272 33815.50 306.27 17123.59 88888.00 2019-09-29 06:29:37.000 272 33815.52 306.28 17123.60 88888.00 2019-09-29 06:29:38.000 272 33815.52 306.30 17123.59 88888.00 2019-09-29 06:29:39.000 272 33815.48 306.29 17123.56 88888.00 2019-09-29 06:29:40.000 272 33815.52 306.25 17123.56 37905.11 2019-09-29 06:29:41.000 272 33815.56 306.28 17123.61 88888.00 2019-09-29 06:29:42.000 272 33815.54 306.33 17123.60 88888.00 2019-09-29 06:29:43.000 272 33815.54 306.30 17123.61 88888.00 2019-09-29 06:29:44.000 272 33815.56 306.33 17123.60 88888.00 2019-09-29 06:29:45.000 272 33815.57 306.37 17123.61 37905.14 2019-09-29 06:29:46.000 272 33815.56 306.35 17123.61 88888.00 2019-09-29 06:29:47.000 272 33815.58 306.35 17123.58 88888.00 2019-09-29 06:29:48.000 272 33815.60 306.33 17123.59 88888.00 2019-09-29 06:29:49.000 272 33815.61 306.33 17123.60 88888.00 2019-09-29 06:29:50.000 272 33815.64 306.34 17123.62 37905.21 2019-09-29 06:29:51.000 272 33815.67 306.34 17123.61 88888.00 2019-09-29 06:29:52.000 272 33815.66 306.40 17123.61 88888.00 2019-09-29 06:29:53.000 272 33815.69 306.41 17123.57 88888.00 2019-09-29 06:29:54.000 272 33815.69 306.42 17123.54 88888.00 2019-09-29 06:29:55.000 272 33815.74 306.45 17123.57 37905.29 2019-09-29 06:29:56.000 272 33815.74 306.50 17123.58 88888.00 2019-09-29 06:29:57.000 272 33815.70 306.53 17123.59 88888.00 2019-09-29 06:29:58.000 272 33815.71 306.53 17123.60 88888.00 2019-09-29 06:29:59.000 272 33815.70 306.54 17123.64 88888.00 2019-09-29 06:30:00.000 272 33815.68 306.55 17123.65 37905.25 2019-09-29 06:30:01.000 272 33815.67 306.56 17123.62 88888.00 2019-09-29 06:30:02.000 272 33815.62 306.62 17123.61 88888.00 2019-09-29 06:30:03.000 272 33815.58 306.67 17123.62 88888.00 2019-09-29 06:30:04.000 272 33815.56 306.67 17123.60 88888.00 2019-09-29 06:30:05.000 272 33815.55 306.66 17123.58 37905.27 2019-09-29 06:30:06.000 272 33815.51 306.67 17123.58 88888.00 2019-09-29 06:30:07.000 272 33815.47 306.73 17123.59 88888.00 2019-09-29 06:30:08.000 272 33815.47 306.76 17123.64 88888.00 2019-09-29 06:30:09.000 272 33815.47 306.74 17123.63 88888.00 2019-09-29 06:30:10.000 272 33815.48 306.77 17123.61 37905.02 2019-09-29 06:30:11.000 272 33815.46 306.78 17123.59 88888.00 2019-09-29 06:30:12.000 272 33815.43 306.81 17123.60 88888.00 2019-09-29 06:30:13.000 272 33815.41 306.84 17123.58 88888.00 2019-09-29 06:30:14.000 272 33815.41 306.84 17123.56 88888.00 2019-09-29 06:30:15.000 272 33815.45 306.82 17123.55 37905.12 2019-09-29 06:30:16.000 272 33815.46 306.83 17123.54 88888.00 2019-09-29 06:30:17.000 272 33815.44 306.85 17123.53 88888.00 2019-09-29 06:30:18.000 272 33815.46 306.83 17123.55 88888.00 2019-09-29 06:30:19.000 272 33815.43 306.85 17123.54 88888.00 2019-09-29 06:30:20.000 272 33815.40 306.86 17123.58 37904.98 2019-09-29 06:30:21.000 272 33815.42 306.90 17123.60 88888.00 2019-09-29 06:30:22.000 272 33815.38 306.86 17123.61 88888.00 2019-09-29 06:30:23.000 272 33815.38 306.82 17123.57 88888.00 2019-09-29 06:30:24.000 272 33815.33 306.86 17123.58 88888.00 2019-09-29 06:30:25.000 272 33815.30 306.89 17123.56 37904.94 2019-09-29 06:30:26.000 272 33815.29 306.90 17123.55 88888.00 2019-09-29 06:30:27.000 272 33815.29 306.88 17123.61 88888.00 2019-09-29 06:30:28.000 272 33815.26 306.90 17123.62 88888.00 2019-09-29 06:30:29.000 272 33815.24 306.91 17123.62 88888.00 2019-09-29 06:30:30.000 272 33815.21 306.93 17123.63 37904.79 2019-09-29 06:30:31.000 272 33815.18 306.95 17123.61 88888.00 2019-09-29 06:30:32.000 272 33815.13 306.93 17123.57 88888.00 2019-09-29 06:30:33.000 272 33815.14 306.93 17123.58 88888.00 2019-09-29 06:30:34.000 272 33815.17 306.91 17123.62 88888.00 2019-09-29 06:30:35.000 272 33815.18 306.89 17123.63 37904.70 2019-09-29 06:30:36.000 272 33815.20 306.89 17123.62 88888.00 2019-09-29 06:30:37.000 272 33815.27 306.85 17123.59 88888.00 2019-09-29 06:30:38.000 272 33815.25 306.79 17123.57 88888.00 2019-09-29 06:30:39.000 272 33815.32 306.78 17123.63 88888.00 2019-09-29 06:30:40.000 272 33815.44 306.71 17123.62 37904.76 2019-09-29 06:30:41.000 272 33815.50 306.66 17123.59 88888.00 2019-09-29 06:30:42.000 272 33815.55 306.60 17123.62 88888.00 2019-09-29 06:30:43.000 272 33815.61 306.57 17123.60 88888.00 2019-09-29 06:30:44.000 272 33815.67 306.49 17123.55 88888.00 2019-09-29 06:30:45.000 272 33815.74 306.44 17123.58 37905.02 2019-09-29 06:30:46.000 272 33815.83 306.40 17123.61 88888.00 2019-09-29 06:30:47.000 272 33815.89 306.32 17123.63 88888.00 2019-09-29 06:30:48.000 272 33815.93 306.32 17123.60 88888.00 2019-09-29 06:30:49.000 272 33815.94 306.30 17123.56 88888.00 2019-09-29 06:30:50.000 272 33816.00 306.27 17123.52 37905.34 2019-09-29 06:30:51.000 272 33816.02 306.29 17123.54 88888.00 2019-09-29 06:30:52.000 272 33816.05 306.27 17123.55 88888.00 2019-09-29 06:30:53.000 272 33816.08 306.24 17123.50 88888.00 2019-09-29 06:30:54.000 272 33816.11 306.24 17123.48 88888.00 2019-09-29 06:30:55.000 272 33816.09 306.22 17123.49 37905.55 2019-09-29 06:30:56.000 272 33816.10 306.22 17123.52 88888.00 2019-09-29 06:30:57.000 272 33816.13 306.23 17123.56 88888.00 2019-09-29 06:30:58.000 272 33816.18 306.26 17123.57 88888.00 2019-09-29 06:30:59.000 272 33816.18 306.26 17123.59 88888.00 2019-09-29 06:31:00.000 272 33816.11 306.23 17123.59 37905.61 2019-09-29 06:31:01.000 272 33816.11 306.27 17123.59 88888.00 2019-09-29 06:31:02.000 272 33816.08 306.27 17123.56 88888.00 2019-09-29 06:31:03.000 272 33816.05 306.27 17123.60 88888.00 2019-09-29 06:31:04.000 272 33816.05 306.28 17123.68 88888.00 2019-09-29 06:31:05.000 272 33816.02 306.33 17123.64 37905.61 2019-09-29 06:31:06.000 272 33815.94 306.35 17123.62 88888.00 2019-09-29 06:31:07.000 272 33815.91 306.39 17123.65 88888.00 2019-09-29 06:31:08.000 272 33815.87 306.42 17123.63 88888.00 2019-09-29 06:31:09.000 272 33815.86 306.48 17123.63 88888.00 2019-09-29 06:31:10.000 272 33815.80 306.53 17123.61 37905.47 2019-09-29 06:31:11.000 272 33815.78 306.55 17123.61 88888.00 2019-09-29 06:31:12.000 272 33815.76 306.58 17123.58 88888.00 2019-09-29 06:31:13.000 272 33815.72 306.59 17123.61 88888.00 2019-09-29 06:31:14.000 272 33815.70 306.61 17123.57 88888.00 2019-09-29 06:31:15.000 272 33815.72 306.64 17123.61 37905.32 2019-09-29 06:31:16.000 272 33815.71 306.64 17123.63 88888.00 2019-09-29 06:31:17.000 272 33815.71 306.67 17123.61 88888.00 2019-09-29 06:31:18.000 272 33815.74 306.65 17123.60 88888.00 2019-09-29 06:31:19.000 272 33815.74 306.65 17123.61 88888.00 2019-09-29 06:31:20.000 272 33815.74 306.69 17123.60 37905.27 2019-09-29 06:31:21.000 272 33815.77 306.69 17123.59 88888.00 2019-09-29 06:31:22.000 272 33815.80 306.64 17123.58 88888.00 2019-09-29 06:31:23.000 272 33815.80 306.62 17123.59 88888.00 2019-09-29 06:31:24.000 272 33815.82 306.62 17123.58 88888.00 2019-09-29 06:31:25.000 272 33815.83 306.62 17123.60 37905.16 2019-09-29 06:31:26.000 272 33815.83 306.57 17123.59 88888.00 2019-09-29 06:31:27.000 272 33815.87 306.57 17123.60 88888.00 2019-09-29 06:31:28.000 272 33815.85 306.58 17123.58 88888.00 2019-09-29 06:31:29.000 272 33815.86 306.56 17123.60 88888.00 2019-09-29 06:31:30.000 272 33815.89 306.50 17123.62 37905.37 2019-09-29 06:31:31.000 272 33815.88 306.48 17123.60 88888.00 2019-09-29 06:31:32.000 272 33815.86 306.46 17123.62 88888.00 2019-09-29 06:31:33.000 272 33815.91 306.41 17123.65 88888.00 2019-09-29 06:31:34.000 272 33815.92 306.37 17123.60 88888.00 2019-09-29 06:31:35.000 272 33815.89 306.37 17123.63 37905.31 2019-09-29 06:31:36.000 272 33815.86 306.37 17123.62 88888.00 2019-09-29 06:31:37.000 272 33815.87 306.28 17123.62 88888.00 2019-09-29 06:31:38.000 272 33815.83 306.26 17123.62 88888.00 2019-09-29 06:31:39.000 272 33815.78 306.26 17123.62 88888.00 2019-09-29 06:31:40.000 272 33815.76 306.28 17123.59 37905.39 2019-09-29 06:31:41.000 272 33815.75 306.26 17123.59 88888.00 2019-09-29 06:31:42.000 272 33815.76 306.27 17123.64 88888.00 2019-09-29 06:31:43.000 272 33815.75 306.27 17123.67 88888.00 2019-09-29 06:31:44.000 272 33815.68 306.27 17123.64 88888.00 2019-09-29 06:31:45.000 272 33815.64 306.29 17123.63 37905.32 2019-09-29 06:31:46.000 272 33815.62 306.30 17123.64 88888.00 2019-09-29 06:31:47.000 272 33815.60 306.30 17123.59 88888.00 2019-09-29 06:31:48.000 272 33815.57 306.29 17123.57 88888.00 2019-09-29 06:31:49.000 272 33815.53 306.31 17123.59 88888.00 2019-09-29 06:31:50.000 272 33815.54 306.33 17123.59 37905.10 2019-09-29 06:31:51.000 272 33815.52 306.37 17123.57 88888.00 2019-09-29 06:31:52.000 272 33815.52 306.35 17123.59 88888.00 2019-09-29 06:31:53.000 272 33815.51 306.34 17123.57 88888.00 2019-09-29 06:31:54.000 272 33815.47 306.35 17123.56 88888.00 2019-09-29 06:31:55.000 272 33815.50 306.33 17123.55 37905.11 2019-09-29 06:31:56.000 272 33815.49 306.32 17123.52 88888.00 2019-09-29 06:31:57.000 272 33815.51 306.35 17123.54 88888.00 2019-09-29 06:31:58.000 272 33815.54 306.35 17123.52 88888.00 2019-09-29 06:31:59.000 272 33815.61 306.35 17123.55 88888.00 2019-09-29 06:32:00.000 272 33815.64 306.32 17123.54 37905.08 2019-09-29 06:32:01.000 272 33815.70 306.34 17123.55 88888.00 2019-09-29 06:32:02.000 272 33815.75 306.32 17123.54 88888.00 2019-09-29 06:32:03.000 272 33815.85 306.29 17123.53 88888.00 2019-09-29 06:32:04.000 272 33815.91 306.29 17123.54 88888.00 2019-09-29 06:32:05.000 272 33815.93 306.30 17123.51 37905.21 2019-09-29 06:32:06.000 272 33815.96 306.29 17123.49 88888.00 2019-09-29 06:32:07.000 272 33815.99 306.27 17123.53 88888.00 2019-09-29 06:32:08.000 272 33816.06 306.25 17123.53 88888.00 2019-09-29 06:32:09.000 272 33816.09 306.22 17123.54 88888.00 2019-09-29 06:32:10.000 272 33816.09 306.20 17123.58 37905.49 2019-09-29 06:32:11.000 272 33816.12 306.21 17123.60 88888.00 2019-09-29 06:32:12.000 272 33816.16 306.18 17123.57 88888.00 2019-09-29 06:32:13.000 272 33816.21 306.18 17123.55 88888.00 2019-09-29 06:32:14.000 272 33816.27 306.16 17123.54 88888.00 2019-09-29 06:32:15.000 272 33816.32 306.16 17123.56 37905.53 2019-09-29 06:32:16.000 272 33816.39 306.14 17123.53 88888.00 2019-09-29 06:32:17.000 272 33816.43 306.16 17123.51 88888.00 2019-09-29 06:32:18.000 272 33816.47 306.17 17123.49 88888.00 2019-09-29 06:32:19.000 272 33816.50 306.16 17123.48 88888.00 2019-09-29 06:32:20.000 272 33816.53 306.12 17123.50 37905.93 2019-09-29 06:32:21.000 272 33816.59 306.08 17123.50 88888.00 2019-09-29 06:32:22.000 272 33816.60 306.07 17123.43 88888.00 2019-09-29 06:32:23.000 272 33816.58 306.08 17123.42 88888.00 2019-09-29 06:32:24.000 272 33816.58 306.10 17123.46 88888.00 2019-09-29 06:32:25.000 272 33816.57 306.08 17123.46 37905.95 2019-09-29 06:32:26.000 272 33816.55 306.10 17123.44 88888.00 2019-09-29 06:32:27.000 272 33816.53 306.13 17123.48 88888.00 2019-09-29 06:32:28.000 272 33816.54 306.12 17123.50 88888.00 2019-09-29 06:32:29.000 272 33816.49 306.14 17123.49 88888.00 2019-09-29 06:32:30.000 272 33816.43 306.19 17123.52 37905.97 2019-09-29 06:32:31.000 272 33816.40 306.23 17123.56 88888.00 2019-09-29 06:32:32.000 272 33816.34 306.28 17123.54 88888.00 2019-09-29 06:32:33.000 272 33816.29 306.33 17123.49 88888.00 2019-09-29 06:32:34.000 272 33816.25 306.34 17123.45 88888.00 2019-09-29 06:32:35.000 272 33816.20 306.37 17123.44 37905.87 2019-09-29 06:32:36.000 272 33816.21 306.40 17123.47 88888.00 2019-09-29 06:32:37.000 272 33816.18 306.40 17123.44 88888.00 2019-09-29 06:32:38.000 272 33816.15 306.45 17123.44 88888.00 2019-09-29 06:32:39.000 272 33816.13 306.50 17123.52 88888.00 2019-09-29 06:32:40.000 272 33816.13 306.55 17123.52 37905.66 2019-09-29 06:32:41.000 272 33816.08 306.60 17123.50 88888.00 2019-09-29 06:32:42.000 272 33816.06 306.64 17123.50 88888.00 2019-09-29 06:32:43.000 272 33816.02 306.66 17123.51 88888.00 2019-09-29 06:32:44.000 272 33816.01 306.69 17123.51 88888.00 2019-09-29 06:32:45.000 272 33815.98 306.69 17123.49 37905.53 2019-09-29 06:32:46.000 272 33815.93 306.72 17123.49 88888.00 2019-09-29 06:32:47.000 272 33815.97 306.72 17123.50 88888.00 2019-09-29 06:32:48.000 272 33815.93 306.69 17123.46 88888.00 2019-09-29 06:32:49.000 272 33815.90 306.68 17123.47 88888.00 2019-09-29 06:32:50.000 272 33815.88 306.71 17123.47 37905.46 2019-09-29 06:32:51.000 272 33815.89 306.73 17123.49 88888.00 2019-09-29 06:32:52.000 272 33815.87 306.76 17123.51 88888.00 2019-09-29 06:32:53.000 272 33815.87 306.75 17123.49 88888.00 2019-09-29 06:32:54.000 272 33815.84 306.70 17123.51 88888.00 2019-09-29 06:32:55.000 272 33815.82 306.67 17123.56 37905.31 2019-09-29 06:32:56.000 272 33815.76 306.66 17123.54 88888.00 2019-09-29 06:32:57.000 272 33815.71 306.61 17123.50 88888.00 2019-09-29 06:32:58.000 272 33815.64 306.60 17123.54 88888.00 2019-09-29 06:32:59.000 272 33815.64 306.55 17123.54 88888.00 2019-09-29 06:33:00.000 272 33815.66 306.53 17123.54 37905.19 2019-09-29 06:33:01.000 272 33815.62 306.52 17123.54 88888.00 2019-09-29 06:33:02.000 272 33815.53 306.51 17123.52 88888.00 2019-09-29 06:33:03.000 272 33815.52 306.50 17123.53 88888.00 2019-09-29 06:33:04.000 272 33815.52 306.52 17123.54 88888.00 2019-09-29 06:33:05.000 272 33815.51 306.51 17123.55 37905.06 2019-09-29 06:33:06.000 272 33815.50 306.52 17123.56 88888.00 2019-09-29 06:33:07.000 272 33815.48 306.50 17123.53 88888.00 2019-09-29 06:33:08.000 272 33815.50 306.49 17123.51 88888.00 2019-09-29 06:33:09.000 272 33815.52 306.54 17123.54 88888.00 2019-09-29 06:33:10.000 272 33815.54 306.50 17123.54 37905.08 2019-09-29 06:33:11.000 272 33815.52 306.46 17123.52 88888.00 2019-09-29 06:33:12.000 272 33815.57 306.44 17123.51 88888.00 2019-09-29 06:33:13.000 272 33815.57 306.44 17123.51 88888.00 2019-09-29 06:33:14.000 272 33815.56 306.45 17123.58 88888.00 2019-09-29 06:33:15.000 272 33815.57 306.42 17123.59 37905.05 2019-09-29 06:33:16.000 272 33815.61 306.37 17123.55 88888.00 2019-09-29 06:33:17.000 272 33815.68 306.37 17123.48 88888.00 2019-09-29 06:33:18.000 272 33815.69 306.38 17123.49 88888.00 2019-09-29 06:33:19.000 272 33815.76 306.32 17123.48 88888.00 2019-09-29 06:33:20.000 272 33815.81 306.30 17123.47 37905.18 2019-09-29 06:33:21.000 272 33815.85 306.25 17123.46 88888.00 2019-09-29 06:33:22.000 272 33815.86 306.23 17123.47 88888.00 2019-09-29 06:33:23.000 272 33815.94 306.21 17123.51 88888.00 2019-09-29 06:33:24.000 272 33816.00 306.20 17123.48 88888.00 2019-09-29 06:33:25.000 272 33816.06 306.17 17123.45 37905.43 2019-09-29 06:33:26.000 272 33816.15 306.16 17123.51 88888.00 2019-09-29 06:33:27.000 272 33816.20 306.14 17123.49 88888.00 2019-09-29 06:33:28.000 272 33816.23 306.09 17123.49 88888.00 2019-09-29 06:33:29.000 272 33816.26 306.06 17123.49 88888.00 2019-09-29 06:33:30.000 272 33816.28 306.07 17123.52 37905.54 2019-09-29 06:33:31.000 272 33816.30 306.09 17123.50 88888.00 2019-09-29 06:33:32.000 272 33816.29 306.10 17123.47 88888.00 2019-09-29 06:33:33.000 272 33816.30 306.09 17123.46 88888.00 2019-09-29 06:33:34.000 272 33816.30 306.12 17123.49 88888.00 2019-09-29 06:33:35.000 272 33816.35 306.15 17123.50 37905.67 2019-09-29 06:33:36.000 272 33816.33 306.19 17123.47 88888.00 2019-09-29 06:33:37.000 272 33816.30 306.24 17123.44 88888.00 2019-09-29 06:33:38.000 272 33816.33 306.27 17123.44 88888.00 2019-09-29 06:33:39.000 272 33816.33 306.26 17123.45 88888.00 2019-09-29 06:33:40.000 272 33816.32 306.25 17123.43 37905.74 2019-09-29 06:33:41.000 272 33816.35 306.24 17123.43 88888.00 2019-09-29 06:33:42.000 272 33816.37 306.28 17123.44 88888.00 2019-09-29 06:33:43.000 272 33816.38 306.34 17123.44 88888.00 2019-09-29 06:33:44.000 272 33816.39 306.32 17123.49 88888.00 2019-09-29 06:33:45.000 272 33816.43 306.35 17123.46 37905.78 2019-09-29 06:33:46.000 272 33816.45 306.36 17123.41 88888.00 2019-09-29 06:33:47.000 272 33816.46 306.38 17123.40 88888.00 2019-09-29 06:33:48.000 272 33816.45 306.37 17123.43 88888.00 2019-09-29 06:33:49.000 272 33816.49 306.42 17123.46 88888.00 2019-09-29 06:33:50.000 272 33816.45 306.41 17123.46 37905.90 2019-09-29 06:33:51.000 272 33816.43 306.46 17123.47 88888.00 2019-09-29 06:33:52.000 272 33816.40 306.51 17123.47 88888.00 2019-09-29 06:33:53.000 272 33816.37 306.51 17123.48 88888.00 2019-09-29 06:33:54.000 272 33816.34 306.52 17123.51 88888.00 2019-09-29 06:33:55.000 272 33816.35 306.52 17123.49 37905.86 2019-09-29 06:33:56.000 272 33816.32 306.53 17123.45 88888.00 2019-09-29 06:33:57.000 272 33816.26 306.56 17123.40 88888.00 2019-09-29 06:33:58.000 272 33816.20 306.63 17123.37 88888.00 2019-09-29 06:33:59.000 272 33816.17 306.66 17123.42 88888.00 2019-09-29 06:34:00.000 272 33816.11 306.63 17123.43 37905.71 2019-09-29 06:34:01.000 272 33816.03 306.65 17123.42 88888.00 2019-09-29 06:34:02.000 272 33815.95 306.67 17123.45 88888.00 2019-09-29 06:34:03.000 272 33815.91 306.65 17123.51 88888.00 2019-09-29 06:34:04.000 272 33815.88 306.62 17123.51 88888.00 2019-09-29 06:34:05.000 272 33815.82 306.61 17123.48 37905.39 2019-09-29 06:34:06.000 272 33815.80 306.63 17123.48 88888.00 2019-09-29 06:34:07.000 272 33815.83 306.63 17123.44 88888.00 2019-09-29 06:34:08.000 272 33815.86 306.61 17123.43 88888.00 2019-09-29 06:34:09.000 272 33815.87 306.59 17123.43 88888.00 2019-09-29 06:34:10.000 272 33815.89 306.56 17123.44 37905.43 2019-09-29 06:34:11.000 272 33815.94 306.50 17123.46 88888.00 2019-09-29 06:34:12.000 272 33815.94 306.50 17123.46 88888.00 2019-09-29 06:34:13.000 272 33815.99 306.49 17123.44 88888.00 2019-09-29 06:34:14.000 272 33816.07 306.46 17123.43 88888.00 2019-09-29 06:34:15.000 272 33816.14 306.43 17123.41 37905.52 2019-09-29 06:34:16.000 272 33816.20 306.39 17123.44 88888.00 2019-09-29 06:34:17.000 272 33816.20 306.34 17123.42 88888.00 2019-09-29 06:34:18.000 272 33816.25 306.29 17123.44 88888.00 2019-09-29 06:34:19.000 272 33816.25 306.28 17123.49 88888.00 2019-09-29 06:34:20.000 272 33816.30 306.27 17123.47 37905.69 2019-09-29 06:34:21.000 272 33816.31 306.26 17123.49 88888.00 2019-09-29 06:34:22.000 272 33816.33 306.17 17123.48 88888.00 2019-09-29 06:34:23.000 272 33816.35 306.19 17123.47 88888.00 2019-09-29 06:34:24.000 272 33816.33 306.16 17123.44 88888.00 2019-09-29 06:34:25.000 272 33816.36 306.11 17123.51 37905.73 2019-09-29 06:34:26.000 272 33816.36 306.08 17123.50 88888.00 2019-09-29 06:34:27.000 272 33816.35 306.11 17123.49 88888.00 2019-09-29 06:34:28.000 272 33816.34 306.13 17123.52 88888.00 2019-09-29 06:34:29.000 272 33816.34 306.15 17123.51 88888.00 2019-09-29 06:34:30.000 272 33816.32 306.14 17123.50 37905.74 2019-09-29 06:34:31.000 272 33816.28 306.17 17123.50 88888.00 2019-09-29 06:34:32.000 272 33816.27 306.19 17123.48 88888.00 2019-09-29 06:34:33.000 272 33816.25 306.23 17123.49 88888.00 2019-09-29 06:34:34.000 272 33816.25 306.25 17123.48 88888.00 2019-09-29 06:34:35.000 272 33816.22 306.24 17123.46 37905.71 2019-09-29 06:34:36.000 272 33816.24 306.32 17123.46 88888.00 2019-09-29 06:34:37.000 272 33816.24 306.32 17123.44 88888.00 2019-09-29 06:34:38.000 272 33816.24 306.31 17123.42 88888.00 2019-09-29 06:34:39.000 272 33816.26 306.37 17123.37 88888.00 2019-09-29 06:34:40.000 272 33816.26 306.41 17123.40 37905.73 2019-09-29 06:34:41.000 272 33816.27 306.45 17123.43 88888.00 2019-09-29 06:34:42.000 272 33816.31 306.46 17123.44 88888.00 2019-09-29 06:34:43.000 272 33816.33 306.51 17123.45 88888.00 2019-09-29 06:34:44.000 272 33816.33 306.53 17123.47 88888.00 2019-09-29 06:34:45.000 272 33816.36 306.52 17123.48 37905.72 2019-09-29 06:34:46.000 272 33816.37 306.50 17123.45 88888.00 2019-09-29 06:34:47.000 272 33816.39 306.47 17123.46 88888.00 2019-09-29 06:34:48.000 272 33816.42 306.48 17123.46 88888.00 2019-09-29 06:34:49.000 272 33816.39 306.50 17123.41 88888.00 2019-09-29 06:34:50.000 272 33816.40 306.46 17123.41 37905.82 2019-09-29 06:34:51.000 272 33816.40 306.43 17123.43 88888.00 2019-09-29 06:34:52.000 272 33816.42 306.44 17123.43 88888.00 2019-09-29 06:34:53.000 272 33816.43 306.41 17123.43 88888.00 2019-09-29 06:34:54.000 272 33816.40 306.39 17123.44 88888.00 2019-09-29 06:34:55.000 272 33816.43 306.38 17123.45 37905.90 2019-09-29 06:34:56.000 272 33816.43 306.40 17123.49 88888.00 2019-09-29 06:34:57.000 272 33816.40 306.37 17123.48 88888.00 2019-09-29 06:34:58.000 272 33816.42 306.31 17123.45 88888.00 2019-09-29 06:34:59.000 272 33816.42 306.29 17123.43 88888.00 2019-09-29 06:35:00.000 272 33816.39 306.32 17123.42 37905.81 2019-09-29 06:35:01.000 272 33816.37 306.32 17123.46 88888.00 2019-09-29 06:35:02.000 272 33816.33 306.32 17123.48 88888.00 2019-09-29 06:35:03.000 272 33816.34 306.35 17123.47 88888.00 2019-09-29 06:35:04.000 272 33816.35 306.36 17123.38 88888.00 2019-09-29 06:35:05.000 272 33816.30 306.31 17123.39 37905.81 2019-09-29 06:35:06.000 272 33816.27 306.32 17123.40 88888.00 2019-09-29 06:35:07.000 272 33816.27 306.33 17123.40 88888.00 2019-09-29 06:35:08.000 272 33816.28 306.33 17123.41 88888.00 2019-09-29 06:35:09.000 272 33816.28 306.36 17123.41 88888.00 2019-09-29 06:35:10.000 272 33816.31 306.41 17123.41 37905.75 2019-09-29 06:35:11.000 272 33816.30 306.40 17123.41 88888.00 2019-09-29 06:35:12.000 272 33816.29 306.42 17123.41 88888.00 2019-09-29 06:35:13.000 272 33816.30 306.43 17123.42 88888.00 2019-09-29 06:35:14.000 272 33816.34 306.41 17123.42 88888.00 2019-09-29 06:35:15.000 272 33816.31 306.41 17123.43 37905.80 2019-09-29 06:35:16.000 272 33816.33 306.42 17123.44 88888.00 2019-09-29 06:35:17.000 272 33816.31 306.43 17123.43 88888.00 2019-09-29 06:35:18.000 272 33816.30 306.46 17123.44 88888.00 2019-09-29 06:35:19.000 272 33816.26 306.51 17123.44 88888.00 2019-09-29 06:35:20.000 272 33816.27 306.49 17123.42 37905.78 2019-09-29 06:35:21.000 272 33816.25 306.49 17123.39 88888.00 2019-09-29 06:35:22.000 272 33816.23 306.52 17123.39 88888.00 2019-09-29 06:35:23.000 272 33816.19 306.53 17123.39 88888.00 2019-09-29 06:35:24.000 272 33816.13 306.50 17123.40 88888.00 2019-09-29 06:35:25.000 272 33816.11 306.45 17123.42 37905.61 2019-09-29 06:35:26.000 272 33816.08 306.47 17123.43 88888.00 2019-09-29 06:35:27.000 272 33816.04 306.46 17123.41 88888.00 2019-09-29 06:35:28.000 272 33816.03 306.42 17123.40 88888.00 2019-09-29 06:35:29.000 272 33815.99 306.43 17123.40 88888.00 2019-09-29 06:35:30.000 272 33815.91 306.44 17123.40 37905.43 2019-09-29 06:35:31.000 272 33815.87 306.39 17123.44 88888.00 2019-09-29 06:35:32.000 272 33815.81 306.38 17123.40 88888.00 2019-09-29 06:35:33.000 272 33815.75 306.37 17123.41 88888.00 2019-09-29 06:35:34.000 272 33815.73 306.36 17123.40 88888.00 2019-09-29 06:35:35.000 272 33815.73 306.35 17123.44 37905.26 2019-09-29 06:35:36.000 272 33815.71 306.37 17123.47 88888.00 2019-09-29 06:35:37.000 272 33815.69 306.38 17123.49 88888.00 2019-09-29 06:35:38.000 272 33815.70 306.33 17123.48 88888.00 2019-09-29 06:35:39.000 272 33815.70 306.30 17123.48 88888.00 2019-09-29 06:35:40.000 272 33815.69 306.24 17123.49 37905.12 2019-09-29 06:35:41.000 272 33815.70 306.23 17123.45 88888.00 2019-09-29 06:35:42.000 272 33815.75 306.24 17123.43 88888.00 2019-09-29 06:35:43.000 272 33815.77 306.21 17123.44 88888.00 2019-09-29 06:35:44.000 272 33815.80 306.16 17123.41 88888.00 2019-09-29 06:35:45.000 272 33815.87 306.13 17123.41 37905.21 2019-09-29 06:35:46.000 272 33815.91 306.10 17123.39 88888.00 2019-09-29 06:35:47.000 272 33815.92 306.11 17123.41 88888.00 2019-09-29 06:35:48.000 272 33815.96 306.04 17123.42 88888.00 2019-09-29 06:35:49.000 272 33815.94 305.98 17123.41 88888.00 2019-09-29 06:35:50.000 272 33815.97 305.96 17123.43 37905.30 2019-09-29 06:35:51.000 272 33816.03 305.97 17123.42 88888.00 2019-09-29 06:35:52.000 272 33816.03 305.93 17123.45 88888.00 2019-09-29 06:35:53.000 272 33816.02 305.92 17123.46 88888.00 2019-09-29 06:35:54.000 272 33815.98 305.92 17123.48 88888.00 2019-09-29 06:35:55.000 272 33815.96 305.89 17123.50 37905.46 2019-09-29 06:35:56.000 272 33815.95 305.88 17123.49 88888.00 2019-09-29 06:35:57.000 272 33815.98 305.84 17123.48 88888.00 2019-09-29 06:35:58.000 272 33815.96 305.86 17123.45 88888.00 2019-09-29 06:35:59.000 272 33815.97 305.89 17123.46 88888.00 2019-09-29 06:36:00.000 272 33815.95 305.89 17123.47 37905.52 2019-09-29 06:36:01.000 272 33815.95 305.90 17123.52 88888.00 2019-09-29 06:36:02.000 272 33815.94 305.90 17123.53 88888.00 2019-09-29 06:36:03.000 272 33815.95 305.86 17123.54 88888.00 2019-09-29 06:36:04.000 272 33815.93 305.88 17123.57 88888.00 2019-09-29 06:36:05.000 272 33815.91 305.90 17123.52 37905.46 2019-09-29 06:36:06.000 272 33815.95 305.97 17123.52 88888.00 2019-09-29 06:36:07.000 272 33815.99 305.96 17123.53 88888.00 2019-09-29 06:36:08.000 272 33816.00 305.91 17123.54 88888.00 2019-09-29 06:36:09.000 272 33816.03 305.90 17123.51 88888.00 2019-09-29 06:36:10.000 272 33816.04 305.91 17123.47 37905.53 2019-09-29 06:36:11.000 272 33816.05 305.93 17123.46 88888.00 2019-09-29 06:36:12.000 272 33816.06 305.93 17123.46 88888.00 2019-09-29 06:36:13.000 272 33816.06 305.86 17123.51 88888.00 2019-09-29 06:36:14.000 272 33816.03 305.88 17123.51 88888.00 2019-09-29 06:36:15.000 272 33816.03 305.92 17123.54 37905.55 2019-09-29 06:36:16.000 272 33816.01 305.95 17123.55 88888.00 2019-09-29 06:36:17.000 272 33815.99 305.99 17123.54 88888.00 2019-09-29 06:36:18.000 272 33815.92 306.00 17123.52 88888.00 2019-09-29 06:36:19.000 272 33815.89 306.00 17123.52 88888.00 2019-09-29 06:36:20.000 272 33815.84 306.06 17123.53 37905.44 2019-09-29 06:36:21.000 272 33815.82 306.07 17123.55 88888.00 2019-09-29 06:36:22.000 272 33815.75 306.06 17123.53 88888.00 2019-09-29 06:36:23.000 272 33815.69 306.09 17123.53 88888.00 2019-09-29 06:36:24.000 272 33815.64 306.10 17123.52 88888.00 2019-09-29 06:36:25.000 272 33815.64 306.11 17123.53 37905.26 2019-09-29 06:36:26.000 272 33815.64 306.11 17123.55 88888.00 2019-09-29 06:36:27.000 272 33815.59 306.16 17123.53 88888.00 2019-09-29 06:36:28.000 272 33815.52 306.16 17123.48 88888.00 2019-09-29 06:36:29.000 272 33815.49 306.18 17123.51 88888.00 2019-09-29 06:36:30.000 272 33815.52 306.17 17123.55 37905.17 2019-09-29 06:36:31.000 272 33815.55 306.17 17123.55 88888.00 2019-09-29 06:36:32.000 272 33815.54 306.19 17123.57 88888.00 2019-09-29 06:36:33.000 272 33815.50 306.24 17123.58 88888.00 2019-09-29 06:36:34.000 272 33815.47 306.23 17123.54 88888.00 2019-09-29 06:36:35.000 272 33815.48 306.19 17123.55 37905.11 2019-09-29 06:36:36.000 272 33815.46 306.19 17123.52 88888.00 2019-09-29 06:36:37.000 272 33815.47 306.16 17123.52 88888.00 2019-09-29 06:36:38.000 272 33815.46 306.18 17123.54 88888.00 2019-09-29 06:36:39.000 272 33815.46 306.17 17123.51 88888.00 2019-09-29 06:36:40.000 272 33815.43 306.15 17123.50 37905.06 2019-09-29 06:36:41.000 272 33815.37 306.17 17123.51 88888.00 2019-09-29 06:36:42.000 272 33815.37 306.17 17123.52 88888.00 2019-09-29 06:36:43.000 272 33815.38 306.13 17123.55 88888.00 2019-09-29 06:36:44.000 272 33815.34 306.15 17123.56 88888.00 2019-09-29 06:36:45.000 272 33815.33 306.18 17123.54 37904.90 2019-09-29 06:36:46.000 272 33815.34 306.16 17123.52 88888.00 2019-09-29 06:36:47.000 272 33815.31 306.16 17123.51 88888.00 2019-09-29 06:36:48.000 272 33815.29 306.13 17123.54 88888.00 2019-09-29 06:36:49.000 272 33815.24 306.11 17123.55 88888.00 2019-09-29 06:36:50.000 272 33815.31 306.10 17123.51 37904.91 2019-09-29 06:36:51.000 272 33815.31 306.09 17123.50 88888.00 2019-09-29 06:36:52.000 272 33815.31 306.07 17123.54 88888.00 2019-09-29 06:36:53.000 272 33815.30 306.07 17123.55 88888.00 2019-09-29 06:36:54.000 272 33815.27 306.03 17123.52 88888.00 2019-09-29 06:36:55.000 272 33815.28 306.03 17123.54 37904.85 2019-09-29 06:36:56.000 272 33815.28 306.00 17123.55 88888.00 2019-09-29 06:36:57.000 272 33815.27 306.00 17123.53 88888.00 2019-09-29 06:36:58.000 272 33815.31 306.02 17123.58 88888.00 2019-09-29 06:36:59.000 272 33815.37 305.99 17123.58 88888.00 2019-09-29 06:37:00.000 272 33815.34 305.98 17123.52 37904.87 2019-09-29 06:37:01.000 272 33815.38 305.97 17123.54 88888.00 2019-09-29 06:37:02.000 272 33815.37 305.96 17123.54 88888.00 2019-09-29 06:37:03.000 272 33815.36 305.91 17123.52 88888.00 2019-09-29 06:37:04.000 272 33815.39 305.94 17123.52 88888.00 2019-09-29 06:37:05.000 272 33815.44 305.99 17123.54 37905.01 2019-09-29 06:37:06.000 272 33815.43 306.00 17123.55 88888.00 2019-09-29 06:37:07.000 272 33815.44 305.96 17123.51 88888.00 2019-09-29 06:37:08.000 272 33815.49 305.99 17123.48 88888.00 2019-09-29 06:37:09.000 272 33815.48 305.97 17123.51 88888.00 2019-09-29 06:37:10.000 272 33815.53 305.99 17123.51 37904.93 2019-09-29 06:37:11.000 272 33815.55 305.97 17123.55 88888.00 2019-09-29 06:37:12.000 272 33815.57 305.98 17123.57 88888.00 2019-09-29 06:37:13.000 272 33815.58 305.99 17123.55 88888.00 2019-09-29 06:37:14.000 272 33815.58 305.96 17123.55 88888.00 2019-09-29 06:37:15.000 272 33815.63 305.93 17123.54 37905.15 2019-09-29 06:37:16.000 272 33815.64 305.94 17123.56 88888.00 2019-09-29 06:37:17.000 272 33815.63 306.00 17123.58 88888.00 2019-09-29 06:37:18.000 272 33815.61 306.01 17123.54 88888.00 2019-09-29 06:37:19.000 272 33815.61 306.02 17123.54 88888.00 2019-09-29 06:37:20.000 272 33815.58 306.01 17123.54 37905.26 2019-09-29 06:37:21.000 272 33815.56 306.00 17123.51 88888.00 2019-09-29 06:37:22.000 272 33815.56 306.05 17123.52 88888.00 2019-09-29 06:37:23.000 272 33815.57 306.05 17123.57 88888.00 2019-09-29 06:37:24.000 272 33815.55 306.06 17123.55 88888.00 2019-09-29 06:37:25.000 272 33815.54 306.10 17123.54 37905.26 2019-09-29 06:37:26.000 272 33815.52 306.08 17123.55 88888.00 2019-09-29 06:37:27.000 272 33815.50 306.11 17123.57 88888.00 2019-09-29 06:37:28.000 272 33815.49 306.11 17123.59 88888.00 2019-09-29 06:37:29.000 272 33815.48 306.10 17123.60 88888.00 2019-09-29 06:37:30.000 272 33815.47 306.12 17123.58 37905.11 2019-09-29 06:37:31.000 272 33815.46 306.13 17123.57 88888.00 2019-09-29 06:37:32.000 272 33815.46 306.16 17123.57 88888.00 2019-09-29 06:37:33.000 272 33815.46 306.17 17123.52 88888.00 2019-09-29 06:37:34.000 272 33815.48 306.16 17123.53 88888.00 2019-09-29 06:37:35.000 272 33815.49 306.17 17123.51 37905.07 2019-09-29 06:37:36.000 272 33815.44 306.17 17123.55 88888.00 2019-09-29 06:37:37.000 272 33815.46 306.21 17123.56 88888.00 2019-09-29 06:37:38.000 272 33815.47 306.23 17123.59 88888.00 2019-09-29 06:37:39.000 272 33815.44 306.24 17123.59 88888.00 2019-09-29 06:37:40.000 272 33815.45 306.26 17123.60 37905.03 2019-09-29 06:37:41.000 272 33815.45 306.23 17123.60 88888.00 2019-09-29 06:37:42.000 272 33815.48 306.23 17123.60 88888.00 2019-09-29 06:37:43.000 272 33815.48 306.26 17123.59 88888.00 2019-09-29 06:37:44.000 272 33815.46 306.24 17123.60 88888.00 2019-09-29 06:37:45.000 272 33815.46 306.23 17123.58 37905.13 2019-09-29 06:37:46.000 272 33815.50 306.25 17123.57 88888.00 2019-09-29 06:37:47.000 272 33815.52 306.26 17123.59 88888.00 2019-09-29 06:37:48.000 272 33815.56 306.26 17123.55 88888.00 2019-09-29 06:37:49.000 272 33815.55 306.24 17123.53 88888.00 2019-09-29 06:37:50.000 272 33815.55 306.22 17123.52 37905.17 2019-09-29 06:37:51.000 272 33815.59 306.25 17123.53 88888.00 2019-09-29 06:37:52.000 272 33815.60 306.28 17123.52 88888.00 2019-09-29 06:37:53.000 272 33815.63 306.25 17123.53 88888.00 2019-09-29 06:37:54.000 272 33815.63 306.23 17123.55 88888.00 2019-09-29 06:37:55.000 272 33815.62 306.24 17123.53 37905.18 2019-09-29 06:37:56.000 272 33815.61 306.24 17123.56 88888.00 2019-09-29 06:37:57.000 272 33815.63 306.21 17123.59 88888.00 2019-09-29 06:37:58.000 272 33815.65 306.16 17123.59 88888.00 2019-09-29 06:37:59.000 272 33815.65 306.20 17123.59 88888.00 2019-09-29 06:38:00.000 272 33815.62 306.19 17123.58 37905.22 2019-09-29 06:38:01.000 272 33815.60 306.18 17123.54 88888.00 2019-09-29 06:38:02.000 272 33815.60 306.19 17123.54 88888.00 2019-09-29 06:38:03.000 272 33815.57 306.15 17123.56 88888.00 2019-09-29 06:38:04.000 272 33815.57 306.16 17123.54 88888.00 2019-09-29 06:38:05.000 272 33815.54 306.15 17123.49 37905.24 2019-09-29 06:38:06.000 272 33815.50 306.13 17123.51 88888.00 2019-09-29 06:38:07.000 272 33815.48 306.16 17123.52 88888.00 2019-09-29 06:38:08.000 272 33815.46 306.19 17123.54 88888.00 2019-09-29 06:38:09.000 272 33815.43 306.21 17123.53 88888.00 2019-09-29 06:38:10.000 272 33815.37 306.26 17123.52 37905.21 2019-09-29 06:38:11.000 272 33815.29 306.30 17123.56 88888.00 2019-09-29 06:38:12.000 272 33815.27 306.34 17123.57 88888.00 2019-09-29 06:38:13.000 272 33815.25 306.38 17123.54 88888.00 2019-09-29 06:38:14.000 272 33815.21 306.40 17123.55 88888.00 2019-09-29 06:38:15.000 272 33815.19 306.42 17123.59 37904.89 2019-09-29 06:38:16.000 272 33815.14 306.45 17123.59 88888.00 2019-09-29 06:38:17.000 272 33815.14 306.50 17123.56 88888.00 2019-09-29 06:38:18.000 272 33815.12 306.50 17123.55 88888.00 2019-09-29 06:38:19.000 272 33815.15 306.50 17123.58 88888.00 2019-09-29 06:38:20.000 272 33815.18 306.50 17123.59 37904.91 2019-09-29 06:38:21.000 272 33815.16 306.48 17123.57 88888.00 2019-09-29 06:38:22.000 272 33815.22 306.52 17123.54 88888.00 2019-09-29 06:38:23.000 272 33815.28 306.54 17123.56 88888.00 2019-09-29 06:38:24.000 272 33815.31 306.50 17123.56 88888.00 2019-09-29 06:38:25.000 272 33815.37 306.46 17123.53 37904.88 2019-09-29 06:38:26.000 272 33815.40 306.43 17123.56 88888.00 2019-09-29 06:38:27.000 272 33815.44 306.43 17123.56 88888.00 2019-09-29 06:38:28.000 272 33815.53 306.42 17123.56 88888.00 2019-09-29 06:38:29.000 272 33815.58 306.38 17123.56 88888.00 2019-09-29 06:38:30.000 272 33815.58 306.29 17123.51 37905.01 2019-09-29 06:38:31.000 272 33815.62 306.27 17123.50 88888.00 2019-09-29 06:38:32.000 272 33815.66 306.25 17123.50 88888.00 2019-09-29 06:38:33.000 272 33815.64 306.23 17123.49 88888.00 2019-09-29 06:38:34.000 272 33815.66 306.20 17123.51 88888.00 2019-09-29 06:38:35.000 272 33815.71 306.17 17123.53 37905.17 2019-09-29 06:38:36.000 272 33815.74 306.16 17123.55 88888.00 2019-09-29 06:38:37.000 272 33815.75 306.16 17123.56 88888.00 2019-09-29 06:38:38.000 272 33815.74 306.15 17123.53 88888.00 2019-09-29 06:38:39.000 272 33815.69 306.13 17123.51 88888.00 2019-09-29 06:38:40.000 272 33815.69 306.17 17123.48 37905.31 2019-09-29 06:38:41.000 272 33815.67 306.19 17123.47 88888.00 2019-09-29 06:38:42.000 272 33815.64 306.26 17123.49 88888.00 2019-09-29 06:38:43.000 272 33815.61 306.32 17123.51 88888.00 2019-09-29 06:38:44.000 272 33815.55 306.40 17123.54 88888.00 2019-09-29 06:38:45.000 272 33815.47 306.44 17123.50 37905.10 2019-09-29 06:38:46.000 272 33815.43 306.50 17123.50 88888.00 2019-09-29 06:38:47.000 272 33815.42 306.54 17123.52 88888.00 2019-09-29 06:38:48.000 272 33815.36 306.58 17123.51 88888.00 2019-09-29 06:38:49.000 272 33815.32 306.61 17123.55 88888.00 2019-09-29 06:38:50.000 272 33815.25 306.67 17123.57 37904.96 2019-09-29 06:38:51.000 272 33815.16 306.72 17123.51 88888.00 2019-09-29 06:38:52.000 272 33815.12 306.75 17123.49 88888.00 2019-09-29 06:38:53.000 272 33815.06 306.79 17123.49 88888.00 2019-09-29 06:38:54.000 272 33815.02 306.85 17123.49 88888.00 2019-09-29 06:38:55.000 272 33814.96 306.84 17123.50 37904.69 2019-09-29 06:38:56.000 272 33814.91 306.83 17123.50 88888.00 2019-09-29 06:38:57.000 272 33814.88 306.81 17123.49 88888.00 2019-09-29 06:38:58.000 272 33814.87 306.87 17123.50 88888.00 2019-09-29 06:38:59.000 272 33814.90 306.89 17123.50 88888.00 2019-09-29 06:39:00.000 272 33814.86 306.87 17123.50 37904.65 2019-09-29 06:39:01.000 272 33814.81 306.83 17123.47 88888.00 2019-09-29 06:39:02.000 272 33814.82 306.84 17123.45 88888.00 2019-09-29 06:39:03.000 272 33814.88 306.84 17123.43 88888.00 2019-09-29 06:39:04.000 272 33814.93 306.77 17123.44 88888.00 2019-09-29 06:39:05.000 272 33814.98 306.76 17123.43 37904.52 2019-09-29 06:39:06.000 272 33814.98 306.68 17123.42 88888.00 2019-09-29 06:39:07.000 272 33815.03 306.64 17123.42 88888.00 2019-09-29 06:39:08.000 272 33815.08 306.60 17123.45 88888.00 2019-09-29 06:39:09.000 272 33815.15 306.58 17123.44 88888.00 2019-09-29 06:39:10.000 272 33815.21 306.50 17123.45 37904.59 2019-09-29 06:39:11.000 272 33815.32 306.46 17123.46 88888.00 2019-09-29 06:39:12.000 272 33815.37 306.36 17123.48 88888.00 2019-09-29 06:39:13.000 272 33815.41 306.34 17123.51 88888.00 2019-09-29 06:39:14.000 272 33815.50 306.25 17123.48 88888.00 2019-09-29 06:39:15.000 272 33815.57 306.14 17123.47 37904.92 2019-09-29 06:39:16.000 272 33815.66 306.09 17123.45 88888.00 2019-09-29 06:39:17.000 272 33815.73 306.08 17123.41 88888.00 2019-09-29 06:39:18.000 272 33815.77 306.01 17123.43 88888.00 2019-09-29 06:39:19.000 272 33815.85 305.94 17123.45 88888.00 2019-09-29 06:39:20.000 272 33815.89 305.91 17123.50 37905.20 2019-09-29 06:39:21.000 272 33815.87 305.91 17123.47 88888.00 2019-09-29 06:39:22.000 272 33815.86 305.92 17123.44 88888.00 2019-09-29 06:39:23.000 272 33815.88 305.91 17123.44 88888.00 2019-09-29 06:39:24.000 272 33815.90 305.87 17123.45 88888.00 2019-09-29 06:39:25.000 272 33815.87 305.87 17123.45 37905.43 2019-09-29 06:39:26.000 272 33815.80 305.90 17123.42 88888.00 2019-09-29 06:39:27.000 272 33815.76 305.95 17123.43 88888.00 2019-09-29 06:39:28.000 272 33815.73 306.00 17123.44 88888.00 2019-09-29 06:39:29.000 272 33815.70 306.05 17123.45 88888.00 2019-09-29 06:39:30.000 272 33815.63 306.10 17123.46 37905.29 2019-09-29 06:39:31.000 272 33815.57 306.15 17123.49 88888.00 2019-09-29 06:39:32.000 272 33815.53 306.21 17123.50 88888.00 2019-09-29 06:39:33.000 272 33815.44 306.25 17123.54 88888.00 2019-09-29 06:39:34.000 272 33815.38 306.32 17123.55 88888.00 2019-09-29 06:39:35.000 272 33815.32 306.38 17123.53 37905.07 2019-09-29 06:39:36.000 272 33815.25 306.46 17123.57 88888.00 2019-09-29 06:39:37.000 272 33815.25 306.50 17123.59 88888.00 2019-09-29 06:39:38.000 272 33815.27 306.52 17123.57 88888.00 2019-09-29 06:39:39.000 272 33815.26 306.54 17123.55 88888.00 2019-09-29 06:39:40.000 272 33815.26 306.57 17123.50 37904.77 2019-09-29 06:39:41.000 272 33815.25 306.60 17123.54 88888.00 2019-09-29 06:39:42.000 272 33815.23 306.63 17123.51 88888.00 2019-09-29 06:39:43.000 272 33815.23 306.61 17123.54 88888.00 2019-09-29 06:39:44.000 272 33815.22 306.64 17123.55 88888.00 2019-09-29 06:39:45.000 272 33815.20 306.62 17123.61 37904.87 2019-09-29 06:39:46.000 272 33815.22 306.64 17123.60 88888.00 2019-09-29 06:39:47.000 272 33815.24 306.65 17123.60 88888.00 2019-09-29 06:39:48.000 272 33815.24 306.59 17123.62 88888.00 2019-09-29 06:39:49.000 272 33815.16 306.60 17123.61 88888.00 2019-09-29 06:39:50.000 272 33815.13 306.54 17123.56 37904.86 2019-09-29 06:39:51.000 272 33815.10 306.50 17123.55 88888.00 2019-09-29 06:39:52.000 272 33815.03 306.52 17123.57 88888.00 2019-09-29 06:39:53.000 272 33815.04 306.46 17123.60 88888.00 2019-09-29 06:39:54.000 272 33815.00 306.43 17123.62 88888.00 2019-09-29 06:39:55.000 272 33814.94 306.44 17123.60 37904.75 2019-09-29 06:39:56.000 272 33814.90 306.41 17123.57 88888.00 2019-09-29 06:39:57.000 272 33814.86 306.36 17123.60 88888.00 2019-09-29 06:39:58.000 272 33814.80 306.34 17123.60 88888.00 2019-09-29 06:39:59.000 272 33814.80 306.35 17123.60 88888.00 2019-09-29 06:40:00.000 272 33814.78 306.36 17123.59 37904.56 2019-09-29 06:40:01.000 272 33814.79 306.34 17123.62 88888.00 2019-09-29 06:40:02.000 272 33814.76 306.38 17123.67 88888.00 2019-09-29 06:40:03.000 272 33814.75 306.45 17123.67 88888.00 2019-09-29 06:40:04.000 272 33814.74 306.40 17123.65 88888.00 2019-09-29 06:40:05.000 272 33814.74 306.41 17123.63 37904.40 2019-09-29 06:40:06.000 272 33814.77 306.44 17123.61 88888.00 2019-09-29 06:40:07.000 272 33814.87 306.40 17123.63 88888.00 2019-09-29 06:40:08.000 272 33814.91 306.40 17123.65 88888.00 2019-09-29 06:40:09.000 272 33814.96 306.42 17123.66 88888.00 2019-09-29 06:40:10.000 272 33814.98 306.45 17123.59 37904.51 2019-09-29 06:40:11.000 272 33815.00 306.45 17123.57 88888.00 2019-09-29 06:40:12.000 272 33815.05 306.50 17123.63 88888.00 2019-09-29 06:40:13.000 272 33815.13 306.47 17123.62 88888.00 2019-09-29 06:40:14.000 272 33815.18 306.47 17123.61 88888.00 2019-09-29 06:40:15.000 272 33815.26 306.48 17123.60 37904.76 2019-09-29 06:40:16.000 272 33815.35 306.44 17123.56 88888.00 2019-09-29 06:40:17.000 272 33815.43 306.43 17123.56 88888.00 2019-09-29 06:40:18.000 272 33815.48 306.42 17123.58 88888.00 2019-09-29 06:40:19.000 272 33815.57 306.40 17123.56 88888.00 2019-09-29 06:40:20.000 272 33815.62 306.35 17123.52 37905.07 2019-09-29 06:40:21.000 272 33815.68 306.31 17123.54 88888.00 2019-09-29 06:40:22.000 272 33815.73 306.34 17123.53 88888.00 2019-09-29 06:40:23.000 272 33815.79 306.26 17123.51 88888.00 2019-09-29 06:40:24.000 272 33815.81 306.27 17123.49 88888.00 2019-09-29 06:40:25.000 272 33815.85 306.25 17123.50 37905.29 2019-09-29 06:40:26.000 272 33815.89 306.24 17123.52 88888.00 2019-09-29 06:40:27.000 272 33815.93 306.24 17123.51 88888.00 2019-09-29 06:40:28.000 272 33815.90 306.21 17123.48 88888.00 2019-09-29 06:40:29.000 272 33815.85 306.25 17123.45 88888.00 2019-09-29 06:40:30.000 272 33815.76 306.28 17123.48 37905.35 2019-09-29 06:40:31.000 272 33815.72 306.31 17123.49 88888.00 2019-09-29 06:40:32.000 272 33815.65 306.33 17123.47 88888.00 2019-09-29 06:40:33.000 272 33815.62 306.41 17123.47 88888.00 2019-09-29 06:40:34.000 272 33815.60 306.45 17123.51 88888.00 2019-09-29 06:40:35.000 272 33815.52 306.50 17123.50 37905.25 2019-09-29 06:40:36.000 272 33815.42 306.57 17123.47 88888.00 2019-09-29 06:40:37.000 272 33815.39 306.63 17123.48 88888.00 2019-09-29 06:40:38.000 272 33815.31 306.66 17123.54 88888.00 2019-09-29 06:40:39.000 272 33815.29 306.71 17123.53 88888.00 2019-09-29 06:40:40.000 272 33815.28 306.78 17123.52 37904.98 2019-09-29 06:40:41.000 272 33815.22 306.86 17123.55 88888.00 2019-09-29 06:40:42.000 272 33815.14 306.90 17123.56 88888.00 2019-09-29 06:40:43.000 272 33815.12 306.95 17123.55 88888.00 2019-09-29 06:40:44.000 272 33815.07 306.97 17123.57 88888.00 2019-09-29 06:40:45.000 272 33815.04 307.01 17123.56 37904.88 2019-09-29 06:40:46.000 272 33815.01 307.01 17123.54 88888.00 2019-09-29 06:40:47.000 272 33814.99 307.03 17123.54 88888.00 2019-09-29 06:40:48.000 272 33814.94 307.02 17123.54 88888.00 2019-09-29 06:40:49.000 272 33814.95 307.06 17123.58 88888.00 2019-09-29 06:40:50.000 272 33814.92 307.02 17123.52 37904.62 2019-09-29 06:40:51.000 272 33814.89 307.03 17123.51 88888.00 2019-09-29 06:40:52.000 272 33814.85 307.06 17123.50 88888.00 2019-09-29 06:40:53.000 272 33814.83 307.02 17123.50 88888.00 2019-09-29 06:40:54.000 272 33814.82 307.00 17123.51 88888.00 2019-09-29 06:40:55.000 272 33814.80 306.98 17123.49 37904.49 2019-09-29 06:40:56.000 272 33814.81 306.95 17123.51 88888.00 2019-09-29 06:40:57.000 272 33814.81 306.90 17123.57 88888.00 2019-09-29 06:40:58.000 272 33814.85 306.88 17123.59 88888.00 2019-09-29 06:40:59.000 272 33814.86 306.84 17123.57 88888.00 2019-09-29 06:41:00.000 272 33814.86 306.78 17123.56 37904.51 2019-09-29 06:41:01.000 272 33814.93 306.69 17123.57 88888.00 2019-09-29 06:41:02.000 272 33814.97 306.67 17123.57 88888.00 2019-09-29 06:41:03.000 272 33814.99 306.63 17123.51 88888.00 2019-09-29 06:41:04.000 272 33815.09 306.58 17123.54 88888.00 2019-09-29 06:41:05.000 272 33815.14 306.50 17123.55 37904.67 2019-09-29 06:41:06.000 272 33815.17 306.44 17123.52 88888.00 2019-09-29 06:41:07.000 272 33815.21 306.41 17123.50 88888.00 2019-09-29 06:41:08.000 272 33815.28 306.39 17123.50 88888.00 2019-09-29 06:41:09.000 272 33815.33 306.36 17123.47 88888.00 2019-09-29 06:41:10.000 272 33815.36 306.34 17123.48 37904.81 2019-09-29 06:41:11.000 272 33815.40 306.29 17123.47 88888.00 2019-09-29 06:41:12.000 272 33815.43 306.26 17123.49 88888.00 2019-09-29 06:41:13.000 272 33815.51 306.25 17123.51 88888.00 2019-09-29 06:41:14.000 272 33815.55 306.27 17123.52 88888.00 2019-09-29 06:41:15.000 272 33815.57 306.27 17123.52 37905.07 2019-09-29 06:41:16.000 272 33815.60 306.29 17123.57 88888.00 2019-09-29 06:41:17.000 272 33815.61 306.29 17123.61 88888.00 2019-09-29 06:41:18.000 272 33815.61 306.29 17123.58 88888.00 2019-09-29 06:41:19.000 272 33815.67 306.31 17123.59 88888.00 2019-09-29 06:41:20.000 272 33815.73 306.30 17123.56 37905.14 2019-09-29 06:41:21.000 272 33815.78 306.32 17123.56 88888.00 2019-09-29 06:41:22.000 272 33815.81 306.33 17123.56 88888.00 2019-09-29 06:41:23.000 272 33815.84 306.37 17123.57 88888.00 2019-09-29 06:41:24.000 272 33815.92 306.39 17123.55 88888.00 2019-09-29 06:41:25.000 272 33815.98 306.41 17123.54 37905.39 2019-09-29 06:41:26.000 272 33816.02 306.44 17123.53 88888.00 2019-09-29 06:41:27.000 272 33816.09 306.46 17123.51 88888.00 2019-09-29 06:41:28.000 272 33816.10 306.48 17123.51 88888.00 2019-09-29 06:41:29.000 272 33816.13 306.51 17123.50 88888.00 2019-09-29 06:41:30.000 272 33816.13 306.56 17123.51 37905.53 2019-09-29 06:41:31.000 272 33816.12 306.58 17123.52 88888.00 2019-09-29 06:41:32.000 272 33816.03 306.59 17123.50 88888.00 2019-09-29 06:41:33.000 272 33816.00 306.61 17123.48 88888.00 2019-09-29 06:41:34.000 272 33815.96 306.65 17123.46 88888.00 2019-09-29 06:41:35.000 272 33815.98 306.67 17123.45 37905.56 2019-09-29 06:41:36.000 272 33815.93 306.73 17123.49 88888.00 2019-09-29 06:41:37.000 272 33815.89 306.77 17123.49 88888.00 2019-09-29 06:41:38.000 272 33815.84 306.79 17123.46 88888.00 2019-09-29 06:41:39.000 272 33815.81 306.83 17123.45 88888.00 2019-09-29 06:41:40.000 272 33815.78 306.84 17123.45 37905.42 2019-09-29 06:41:41.000 272 33815.73 306.83 17123.45 88888.00 2019-09-29 06:41:42.000 272 33815.70 306.79 17123.41 88888.00 2019-09-29 06:41:43.000 272 33815.68 306.80 17123.46 88888.00 2019-09-29 06:41:44.000 272 33815.65 306.87 17123.46 88888.00 2019-09-29 06:41:45.000 272 33815.63 306.84 17123.48 37905.31 2019-09-29 06:41:46.000 272 33815.60 306.83 17123.50 88888.00 2019-09-29 06:41:47.000 272 33815.62 306.83 17123.47 88888.00 2019-09-29 06:41:48.000 272 33815.61 306.83 17123.44 88888.00 2019-09-29 06:41:49.000 272 33815.62 306.79 17123.47 88888.00 2019-09-29 06:41:50.000 272 33815.64 306.73 17123.45 37905.13 2019-09-29 06:41:51.000 272 33815.68 306.74 17123.47 88888.00 2019-09-29 06:41:52.000 272 33815.71 306.72 17123.48 88888.00 2019-09-29 06:41:53.000 272 33815.72 306.69 17123.48 88888.00 2019-09-29 06:41:54.000 272 33815.74 306.65 17123.49 88888.00 2019-09-29 06:41:55.000 272 33815.78 306.61 17123.46 37905.27 2019-09-29 06:41:56.000 272 33815.87 306.60 17123.46 88888.00 2019-09-29 06:41:57.000 272 33815.90 306.58 17123.46 88888.00 2019-09-29 06:41:58.000 272 33815.97 306.59 17123.44 88888.00 2019-09-29 06:41:59.000 272 33815.95 306.60 17123.43 88888.00 2019-09-29 06:42:00.000 272 33816.01 306.56 17123.44 37905.35 2019-09-29 06:42:01.000 272 33816.02 306.57 17123.45 88888.00 2019-09-29 06:42:02.000 272 33816.02 306.53 17123.46 88888.00 2019-09-29 06:42:03.000 272 33816.02 306.51 17123.44 88888.00 2019-09-29 06:42:04.000 272 33816.03 306.52 17123.44 88888.00 2019-09-29 06:42:05.000 272 33816.04 306.48 17123.44 37905.46 2019-09-29 06:42:06.000 272 33816.04 306.46 17123.44 88888.00 2019-09-29 06:42:07.000 272 33816.07 306.49 17123.45 88888.00 2019-09-29 06:42:08.000 272 33816.08 306.52 17123.44 88888.00 2019-09-29 06:42:09.000 272 33816.05 306.48 17123.42 88888.00 2019-09-29 06:42:10.000 272 33816.05 306.44 17123.44 37905.48 2019-09-29 06:42:11.000 272 33816.06 306.45 17123.44 88888.00 2019-09-29 06:42:12.000 272 33816.07 306.42 17123.44 88888.00 2019-09-29 06:42:13.000 272 33816.07 306.40 17123.43 88888.00 2019-09-29 06:42:14.000 272 33816.07 306.38 17123.48 88888.00 2019-09-29 06:42:15.000 272 33816.07 306.34 17123.46 37905.50 2019-09-29 06:42:16.000 272 33816.04 306.35 17123.44 88888.00 2019-09-29 06:42:17.000 272 33816.02 306.35 17123.43 88888.00 2019-09-29 06:42:18.000 272 33815.99 306.35 17123.40 88888.00 2019-09-29 06:42:19.000 272 33815.98 306.34 17123.44 88888.00 2019-09-29 06:42:20.000 272 33815.95 306.35 17123.45 37905.51 2019-09-29 06:42:21.000 272 33815.93 306.36 17123.49 88888.00 2019-09-29 06:42:22.000 272 33815.95 306.35 17123.41 88888.00 2019-09-29 06:42:23.000 272 33815.95 306.37 17123.40 88888.00 2019-09-29 06:42:24.000 272 33815.93 306.37 17123.43 88888.00 2019-09-29 06:42:25.000 272 33815.84 306.40 17123.42 37905.48 2019-09-29 06:42:26.000 272 33815.81 306.43 17123.44 88888.00 2019-09-29 06:42:27.000 272 33815.76 306.47 17123.44 88888.00 2019-09-29 06:42:28.000 272 33815.71 306.50 17123.43 88888.00 2019-09-29 06:42:29.000 272 33815.68 306.49 17123.46 88888.00 2019-09-29 06:42:30.000 272 33815.58 306.51 17123.46 37905.41 2019-09-29 06:42:31.000 272 33815.55 306.54 17123.44 88888.00 2019-09-29 06:42:32.000 272 33815.48 306.55 17123.44 88888.00 2019-09-29 06:42:33.000 272 33815.49 306.51 17123.42 88888.00 2019-09-29 06:42:34.000 272 33815.48 306.50 17123.38 88888.00 2019-09-29 06:42:35.000 272 33815.50 306.48 17123.38 37905.10 2019-09-29 06:42:36.000 272 33815.51 306.47 17123.41 88888.00 2019-09-29 06:42:37.000 272 33815.55 306.44 17123.46 88888.00 2019-09-29 06:42:38.000 272 33815.53 306.41 17123.47 88888.00 2019-09-29 06:42:39.000 272 33815.54 306.39 17123.48 88888.00 2019-09-29 06:42:40.000 272 33815.55 306.38 17123.45 37905.16 2019-09-29 06:42:41.000 272 33815.54 306.35 17123.43 88888.00 2019-09-29 06:42:42.000 272 33815.58 306.36 17123.44 88888.00 2019-09-29 06:42:43.000 272 33815.62 306.32 17123.43 88888.00 2019-09-29 06:42:44.000 272 33815.62 306.33 17123.44 88888.00 2019-09-29 06:42:45.000 272 33815.68 306.30 17123.45 37905.09 2019-09-29 06:42:46.000 272 33815.72 306.23 17123.45 88888.00 2019-09-29 06:42:47.000 272 33815.74 306.20 17123.39 88888.00 2019-09-29 06:42:48.000 272 33815.77 306.26 17123.38 88888.00 2019-09-29 06:42:49.000 272 33815.83 306.26 17123.44 88888.00 2019-09-29 06:42:50.000 272 33815.87 306.24 17123.43 37905.25 2019-09-29 06:42:51.000 272 33815.90 306.25 17123.43 88888.00 2019-09-29 06:42:52.000 272 33815.95 306.28 17123.44 88888.00 2019-09-29 06:42:53.000 272 33815.96 306.28 17123.46 88888.00 2019-09-29 06:42:54.000 272 33816.02 306.31 17123.45 88888.00 2019-09-29 06:42:55.000 272 33816.04 306.30 17123.42 37905.43 2019-09-29 06:42:56.000 272 33816.08 306.30 17123.44 88888.00 2019-09-29 06:42:57.000 272 33816.11 306.32 17123.43 88888.00 2019-09-29 06:42:58.000 272 33816.10 306.34 17123.42 88888.00 2019-09-29 06:42:59.000 272 33816.17 306.36 17123.43 88888.00 2019-09-29 06:43:00.000 272 33816.21 306.36 17123.51 37905.55 2019-09-29 06:43:01.000 272 33816.23 306.37 17123.47 88888.00 2019-09-29 06:43:02.000 272 33816.23 306.34 17123.46 88888.00 2019-09-29 06:43:03.000 272 33816.23 306.33 17123.49 88888.00 2019-09-29 06:43:04.000 272 33816.23 306.31 17123.47 88888.00 2019-09-29 06:43:05.000 272 33816.25 306.30 17123.49 37905.64 2019-09-29 06:43:06.000 272 33816.26 306.36 17123.48 88888.00 2019-09-29 06:43:07.000 272 33816.27 306.36 17123.48 88888.00 2019-09-29 06:43:08.000 272 33816.24 306.37 17123.50 88888.00 2019-09-29 06:43:09.000 272 33816.24 306.38 17123.48 88888.00 2019-09-29 06:43:10.000 272 33816.20 306.38 17123.46 37905.69 2019-09-29 06:43:11.000 272 33816.17 306.38 17123.45 88888.00 2019-09-29 06:43:12.000 272 33816.15 306.40 17123.48 88888.00 2019-09-29 06:43:13.000 272 33816.06 306.38 17123.50 88888.00 2019-09-29 06:43:14.000 272 33816.00 306.44 17123.46 88888.00 2019-09-29 06:43:15.000 272 33815.94 306.50 17123.45 37905.54 2019-09-29 06:43:16.000 272 33815.89 306.57 17123.45 88888.00 2019-09-29 06:43:17.000 272 33815.82 306.65 17123.46 88888.00 2019-09-29 06:43:18.000 272 33815.76 306.67 17123.52 88888.00 2019-09-29 06:43:19.000 272 33815.70 306.73 17123.51 88888.00 2019-09-29 06:43:20.000 272 33815.68 306.79 17123.52 37905.50 2019-09-29 06:43:21.000 272 33815.58 306.82 17123.49 88888.00 2019-09-29 06:43:22.000 272 33815.56 306.87 17123.48 88888.00 2019-09-29 06:43:23.000 272 33815.55 306.92 17123.48 88888.00 2019-09-29 06:43:24.000 272 33815.55 306.97 17123.47 88888.00 2019-09-29 06:43:25.000 272 33815.57 306.97 17123.50 37905.19 2019-09-29 06:43:26.000 272 33815.65 306.92 17123.50 88888.00 2019-09-29 06:43:27.000 272 33815.66 306.90 17123.51 88888.00 2019-09-29 06:43:28.000 272 33815.69 306.92 17123.45 88888.00 2019-09-29 06:43:29.000 272 33815.75 306.88 17123.48 88888.00 2019-09-29 06:43:30.000 272 33815.82 306.84 17123.47 37905.19 2019-09-29 06:43:31.000 272 33815.92 306.76 17123.45 88888.00 2019-09-29 06:43:32.000 272 33815.97 306.73 17123.43 88888.00 2019-09-29 06:43:33.000 272 33816.05 306.71 17123.43 88888.00 2019-09-29 06:43:34.000 272 33816.14 306.68 17123.45 88888.00 2019-09-29 06:43:35.000 272 33816.21 306.62 17123.49 37905.51 2019-09-29 06:43:36.000 272 33816.27 306.55 17123.48 88888.00 2019-09-29 06:43:37.000 272 33816.35 306.50 17123.44 88888.00 2019-09-29 06:43:38.000 272 33816.40 306.48 17123.43 88888.00 2019-09-29 06:43:39.000 272 33816.48 306.48 17123.38 88888.00 2019-09-29 06:43:40.000 272 33816.54 306.44 17123.37 37905.62 2019-09-29 06:43:41.000 272 33816.55 306.39 17123.40 88888.00 2019-09-29 06:43:42.000 272 33816.57 306.38 17123.42 88888.00 2019-09-29 06:43:43.000 272 33816.55 306.37 17123.41 88888.00 2019-09-29 06:43:44.000 272 33816.54 306.34 17123.40 88888.00 2019-09-29 06:43:45.000 272 33816.49 306.33 17123.42 37905.93 2019-09-29 06:43:46.000 272 33816.47 306.32 17123.41 88888.00 2019-09-29 06:43:47.000 272 33816.39 306.32 17123.44 88888.00 2019-09-29 06:43:48.000 272 33816.41 306.28 17123.39 88888.00 2019-09-29 06:43:49.000 272 33816.40 306.30 17123.39 88888.00 2019-09-29 06:43:50.000 272 33816.37 306.32 17123.42 37905.88 2019-09-29 06:43:51.000 272 33816.35 306.34 17123.41 88888.00 2019-09-29 06:43:52.000 272 33816.32 306.33 17123.42 88888.00 2019-09-29 06:43:53.000 272 33816.29 306.39 17123.41 88888.00 2019-09-29 06:43:54.000 272 33816.22 306.44 17123.40 88888.00 2019-09-29 06:43:55.000 272 33816.22 306.46 17123.40 37905.83 2019-09-29 06:43:56.000 272 33816.16 306.46 17123.39 88888.00 2019-09-29 06:43:57.000 272 33816.14 306.49 17123.38 88888.00 2019-09-29 06:43:58.000 272 33816.11 306.53 17123.41 88888.00 2019-09-29 06:43:59.000 272 33816.12 306.54 17123.43 88888.00 2019-09-29 06:44:00.000 272 33816.15 306.54 17123.44 37905.63 2019-09-29 06:44:01.000 272 33816.14 306.55 17123.42 88888.00 2019-09-29 06:44:02.000 272 33816.14 306.59 17123.41 88888.00 2019-09-29 06:44:03.000 272 33816.14 306.60 17123.41 88888.00 2019-09-29 06:44:04.000 272 33816.16 306.58 17123.45 88888.00 2019-09-29 06:44:05.000 272 33816.21 306.56 17123.41 37905.62 2019-09-29 06:44:06.000 272 33816.23 306.56 17123.35 88888.00 2019-09-29 06:44:07.000 272 33816.27 306.55 17123.39 88888.00 2019-09-29 06:44:08.000 272 33816.27 306.55 17123.41 88888.00 2019-09-29 06:44:09.000 272 33816.29 306.56 17123.39 88888.00 2019-09-29 06:44:10.000 272 33816.31 306.52 17123.37 37905.75 2019-09-29 06:44:11.000 272 33816.30 306.48 17123.33 88888.00 2019-09-29 06:44:12.000 272 33816.30 306.46 17123.36 88888.00 2019-09-29 06:44:13.000 272 33816.33 306.48 17123.39 88888.00 2019-09-29 06:44:14.000 272 33816.32 306.43 17123.37 88888.00 2019-09-29 06:44:15.000 272 33816.32 306.42 17123.41 37905.80 2019-09-29 06:44:16.000 272 33816.34 306.35 17123.43 88888.00 2019-09-29 06:44:17.000 272 33816.30 306.34 17123.41 88888.00 2019-09-29 06:44:18.000 272 33816.31 306.32 17123.40 88888.00 2019-09-29 06:44:19.000 272 33816.27 306.31 17123.41 88888.00 2019-09-29 06:44:20.000 272 33816.25 306.30 17123.42 37905.74 2019-09-29 06:44:21.000 272 33816.25 306.31 17123.43 88888.00 2019-09-29 06:44:22.000 272 33816.18 306.26 17123.46 88888.00 2019-09-29 06:44:23.000 272 33816.19 306.25 17123.44 88888.00 2019-09-29 06:44:24.000 272 33816.20 306.23 17123.40 88888.00 2019-09-29 06:44:25.000 272 33816.17 306.24 17123.42 37905.69 2019-09-29 06:44:26.000 272 33816.19 306.22 17123.43 88888.00 2019-09-29 06:44:27.000 272 33816.19 306.23 17123.40 88888.00 2019-09-29 06:44:28.000 272 33816.20 306.21 17123.39 88888.00 2019-09-29 06:44:29.000 272 33816.24 306.23 17123.43 88888.00 2019-09-29 06:44:30.000 272 33816.24 306.24 17123.43 37905.65 2019-09-29 06:44:31.000 272 33816.20 306.20 17123.39 88888.00 2019-09-29 06:44:32.000 272 33816.19 306.20 17123.39 88888.00 2019-09-29 06:44:33.000 272 33816.22 306.18 17123.38 88888.00 2019-09-29 06:44:34.000 272 33816.22 306.18 17123.40 88888.00 2019-09-29 06:44:35.000 272 33816.28 306.18 17123.44 37905.68 2019-09-29 06:44:36.000 272 33816.37 306.18 17123.44 88888.00 2019-09-29 06:44:37.000 272 33816.40 306.14 17123.46 88888.00 2019-09-29 06:44:38.000 272 33816.41 306.12 17123.45 88888.00 2019-09-29 06:44:39.000 272 33816.46 306.15 17123.43 88888.00 2019-09-29 06:44:40.000 272 33816.50 306.18 17123.42 37905.87 2019-09-29 06:44:41.000 272 33816.54 306.18 17123.41 88888.00 2019-09-29 06:44:42.000 272 33816.63 306.11 17123.42 88888.00 2019-09-29 06:44:43.000 272 33816.69 306.06 17123.37 88888.00 2019-09-29 06:44:44.000 272 33816.73 306.06 17123.31 88888.00 2019-09-29 06:44:45.000 272 33816.76 306.03 17123.30 37906.13 2019-09-29 06:44:46.000 272 33816.82 305.98 17123.29 88888.00 2019-09-29 06:44:47.000 272 33816.86 305.94 17123.32 88888.00 2019-09-29 06:44:48.000 272 33816.93 305.94 17123.31 88888.00 2019-09-29 06:44:49.000 272 33816.92 305.90 17123.31 88888.00 2019-09-29 06:44:50.000 272 33816.91 305.91 17123.32 37906.25 2019-09-29 06:44:51.000 272 33816.93 305.91 17123.30 88888.00 2019-09-29 06:44:52.000 272 33816.96 305.90 17123.28 88888.00 2019-09-29 06:44:53.000 272 33816.97 305.93 17123.26 88888.00 2019-09-29 06:44:54.000 272 33816.98 305.93 17123.28 88888.00 2019-09-29 06:44:55.000 272 33817.00 305.95 17123.28 37906.45 2019-09-29 06:44:56.000 272 33816.98 305.95 17123.26 88888.00 2019-09-29 06:44:57.000 272 33816.94 305.95 17123.26 88888.00 2019-09-29 06:44:58.000 272 33816.96 305.99 17123.26 88888.00 2019-09-29 06:44:59.000 272 33816.95 306.02 17123.24 88888.00 2019-09-29 06:45:00.000 272 33816.93 306.02 17123.25 37906.37 2019-09-29 06:45:01.000 272 33816.90 306.06 17123.28 88888.00 2019-09-29 06:45:02.000 272 33816.88 306.10 17123.29 88888.00 2019-09-29 06:45:03.000 272 33816.83 306.12 17123.28 88888.00 2019-09-29 06:45:04.000 272 33816.81 306.15 17123.30 88888.00 2019-09-29 06:45:05.000 272 33816.76 306.17 17123.33 37906.32 2019-09-29 06:45:06.000 272 33816.74 306.24 17123.36 88888.00 2019-09-29 06:45:07.000 272 33816.68 306.26 17123.40 88888.00 2019-09-29 06:45:08.000 272 33816.70 306.28 17123.40 88888.00 2019-09-29 06:45:09.000 272 33816.69 306.30 17123.37 88888.00 2019-09-29 06:45:10.000 272 33816.68 306.33 17123.37 37906.08 2019-09-29 06:45:11.000 272 33816.68 306.36 17123.36 88888.00 2019-09-29 06:45:12.000 272 33816.67 306.35 17123.32 88888.00 2019-09-29 06:45:13.000 272 33816.70 306.38 17123.31 88888.00 2019-09-29 06:45:14.000 272 33816.72 306.34 17123.35 88888.00 2019-09-29 06:45:15.000 272 33816.76 306.36 17123.34 37905.99 2019-09-29 06:45:16.000 272 33816.84 306.40 17123.32 88888.00 2019-09-29 06:45:17.000 272 33816.82 306.39 17123.31 88888.00 2019-09-29 06:45:18.000 272 33816.83 306.35 17123.28 88888.00 2019-09-29 06:45:19.000 272 33816.86 306.33 17123.24 88888.00 2019-09-29 06:45:20.000 272 33816.89 306.29 17123.21 37906.19 2019-09-29 06:45:21.000 272 33816.93 306.26 17123.23 88888.00 2019-09-29 06:45:22.000 272 33816.93 306.26 17123.29 88888.00 2019-09-29 06:45:23.000 272 33816.96 306.26 17123.33 88888.00 2019-09-29 06:45:24.000 272 33816.98 306.22 17123.30 88888.00 2019-09-29 06:45:25.000 272 33817.02 306.20 17123.29 37906.35 2019-09-29 06:45:26.000 272 33817.01 306.18 17123.32 88888.00 2019-09-29 06:45:27.000 272 33817.01 306.17 17123.32 88888.00 2019-09-29 06:45:28.000 272 33817.03 306.17 17123.33 88888.00 2019-09-29 06:45:29.000 272 33817.07 306.14 17123.39 88888.00 2019-09-29 06:45:30.000 272 33817.06 306.12 17123.36 37906.45 2019-09-29 06:45:31.000 272 33817.10 306.16 17123.27 88888.00 2019-09-29 06:45:32.000 272 33817.10 306.16 17123.26 88888.00 2019-09-29 06:45:33.000 272 33817.11 306.16 17123.26 88888.00 2019-09-29 06:45:34.000 272 33817.14 306.18 17123.26 88888.00 2019-09-29 06:45:35.000 272 33817.14 306.22 17123.29 37906.47 2019-09-29 06:45:36.000 272 33817.16 306.20 17123.30 88888.00 2019-09-29 06:45:37.000 272 33817.17 306.17 17123.30 88888.00 2019-09-29 06:45:38.000 272 33817.21 306.13 17123.32 88888.00 2019-09-29 06:45:39.000 272 33817.29 306.12 17123.31 88888.00 2019-09-29 06:45:40.000 272 33817.32 306.12 17123.32 37906.52 2019-09-29 06:45:41.000 272 33817.30 306.14 17123.31 88888.00 2019-09-29 06:45:42.000 272 33817.35 306.14 17123.29 88888.00 2019-09-29 06:45:43.000 272 33817.38 306.14 17123.26 88888.00 2019-09-29 06:45:44.000 272 33817.41 306.12 17123.23 88888.00 2019-09-29 06:45:45.000 272 33817.44 306.14 17123.24 37906.62 2019-09-29 06:45:46.000 272 33817.48 306.13 17123.22 88888.00 2019-09-29 06:45:47.000 272 33817.54 306.11 17123.22 88888.00 2019-09-29 06:45:48.000 272 33817.54 306.08 17123.20 88888.00 2019-09-29 06:45:49.000 272 33817.56 306.08 17123.18 88888.00 2019-09-29 06:45:50.000 272 33817.63 306.10 17123.20 37906.89 2019-09-29 06:45:51.000 272 33817.64 306.10 17123.22 88888.00 2019-09-29 06:45:52.000 272 33817.67 306.09 17123.24 88888.00 2019-09-29 06:45:53.000 272 33817.67 306.05 17123.23 88888.00 2019-09-29 06:45:54.000 272 33817.65 306.06 17123.23 88888.00 2019-09-29 06:45:55.000 272 33817.69 306.02 17123.24 37906.94 2019-09-29 06:45:56.000 272 33817.68 306.02 17123.23 88888.00 2019-09-29 06:45:57.000 272 33817.67 306.05 17123.23 88888.00 2019-09-29 06:45:58.000 272 33817.68 306.06 17123.26 88888.00 2019-09-29 06:45:59.000 272 33817.69 306.07 17123.30 88888.00 2019-09-29 06:46:00.000 272 33817.67 306.10 17123.28 37906.93 2019-09-29 06:46:01.000 272 33817.67 306.10 17123.27 88888.00 2019-09-29 06:46:02.000 272 33817.66 306.10 17123.25 88888.00 2019-09-29 06:46:03.000 272 33817.64 306.07 17123.29 88888.00 2019-09-29 06:46:04.000 272 33817.66 306.08 17123.26 88888.00 2019-09-29 06:46:05.000 272 33817.65 306.09 17123.23 37906.89 2019-09-29 06:46:06.000 272 33817.64 306.08 17123.24 88888.00 2019-09-29 06:46:07.000 272 33817.64 306.06 17123.27 88888.00 2019-09-29 06:46:08.000 272 33817.65 306.06 17123.28 88888.00 2019-09-29 06:46:09.000 272 33817.60 306.04 17123.28 88888.00 2019-09-29 06:46:10.000 272 33817.59 306.02 17123.28 37906.87 2019-09-29 06:46:11.000 272 33817.60 306.00 17123.28 88888.00 2019-09-29 06:46:12.000 272 33817.64 305.95 17123.25 88888.00 2019-09-29 06:46:13.000 272 33817.67 305.98 17123.24 88888.00 2019-09-29 06:46:14.000 272 33817.67 305.97 17123.22 88888.00 2019-09-29 06:46:15.000 272 33817.69 305.93 17123.21 37906.90 2019-09-29 06:46:16.000 272 33817.67 305.94 17123.22 88888.00 2019-09-29 06:46:17.000 272 33817.68 305.88 17123.21 88888.00 2019-09-29 06:46:18.000 272 33817.71 305.87 17123.22 88888.00 2019-09-29 06:46:19.000 272 33817.73 305.87 17123.23 88888.00 2019-09-29 06:46:20.000 272 33817.75 305.83 17123.24 37907.01 2019-09-29 06:46:21.000 272 33817.80 305.78 17123.24 88888.00 2019-09-29 06:46:22.000 272 33817.74 305.77 17123.23 88888.00 2019-09-29 06:46:23.000 272 33817.75 305.77 17123.24 88888.00 2019-09-29 06:46:24.000 272 33817.78 305.78 17123.27 88888.00 2019-09-29 06:46:25.000 272 33817.75 305.76 17123.23 37907.04 2019-09-29 06:46:26.000 272 33817.79 305.76 17123.22 88888.00 2019-09-29 06:46:27.000 272 33817.79 305.74 17123.23 88888.00 2019-09-29 06:46:28.000 272 33817.76 305.82 17123.20 88888.00 2019-09-29 06:46:29.000 272 33817.71 305.83 17123.14 88888.00 2019-09-29 06:46:30.000 272 33817.73 305.84 17123.14 37906.99 2019-09-29 06:46:31.000 272 33817.69 305.89 17123.20 88888.00 2019-09-29 06:46:32.000 272 33817.68 305.91 17123.25 88888.00 2019-09-29 06:46:33.000 272 33817.65 305.96 17123.24 88888.00 2019-09-29 06:46:34.000 272 33817.62 305.98 17123.21 88888.00 2019-09-29 06:46:35.000 272 33817.60 306.00 17123.21 37906.90 2019-09-29 06:46:36.000 272 33817.55 306.04 17123.20 88888.00 2019-09-29 06:46:37.000 272 33817.51 306.13 17123.20 88888.00 2019-09-29 06:46:38.000 272 33817.46 306.19 17123.24 88888.00 2019-09-29 06:46:39.000 272 33817.42 306.20 17123.22 88888.00 2019-09-29 06:46:40.000 272 33817.36 306.27 17123.28 37906.88 2019-09-29 06:46:41.000 272 33817.31 306.30 17123.31 88888.00 2019-09-29 06:46:42.000 272 33817.25 306.35 17123.31 88888.00 2019-09-29 06:46:43.000 272 33817.24 306.38 17123.30 88888.00 2019-09-29 06:46:44.000 272 33817.21 306.36 17123.27 88888.00 2019-09-29 06:46:45.000 272 33817.18 306.40 17123.26 37906.61 2019-09-29 06:46:46.000 272 33817.15 306.44 17123.29 88888.00 2019-09-29 06:46:47.000 272 33817.14 306.47 17123.29 88888.00 2019-09-29 06:46:48.000 272 33817.15 306.49 17123.27 88888.00 2019-09-29 06:46:49.000 272 33817.13 306.45 17123.28 88888.00 2019-09-29 06:46:50.000 272 33817.11 306.45 17123.27 37906.45 2019-09-29 06:46:51.000 272 33817.11 306.47 17123.31 88888.00 2019-09-29 06:46:52.000 272 33817.13 306.43 17123.25 88888.00 2019-09-29 06:46:53.000 272 33817.12 306.43 17123.29 88888.00 2019-09-29 06:46:54.000 272 33817.14 306.44 17123.32 88888.00 2019-09-29 06:46:55.000 272 33817.16 306.43 17123.30 37906.44 2019-09-29 06:46:56.000 272 33817.16 306.39 17123.33 88888.00 2019-09-29 06:46:57.000 272 33817.21 306.37 17123.36 88888.00 2019-09-29 06:46:58.000 272 33817.24 306.34 17123.31 88888.00 2019-09-29 06:46:59.000 272 33817.27 306.32 17123.26 88888.00 2019-09-29 06:47:00.000 272 33817.29 306.30 17123.23 37906.53 2019-09-29 06:47:01.000 272 33817.36 306.34 17123.28 88888.00 2019-09-29 06:47:02.000 272 33817.41 306.29 17123.27 88888.00 2019-09-29 06:47:03.000 272 33817.47 306.21 17123.27 88888.00 2019-09-29 06:47:04.000 272 33817.52 306.18 17123.30 88888.00 2019-09-29 06:47:05.000 272 33817.62 306.14 17123.28 37906.81 2019-09-29 06:47:06.000 272 33817.67 306.12 17123.27 88888.00 2019-09-29 06:47:07.000 272 33817.74 306.08 17123.25 88888.00 2019-09-29 06:47:08.000 272 33817.75 306.10 17123.25 88888.00 2019-09-29 06:47:09.000 272 33817.78 306.13 17123.23 88888.00 2019-09-29 06:47:10.000 272 33817.80 306.17 17123.25 37907.03 2019-09-29 06:47:11.000 272 33817.89 306.18 17123.26 88888.00 2019-09-29 06:47:12.000 272 33817.91 306.20 17123.24 88888.00 2019-09-29 06:47:13.000 272 33817.90 306.23 17123.24 88888.00 2019-09-29 06:47:14.000 272 33817.88 306.26 17123.20 88888.00 2019-09-29 06:47:15.000 272 33817.90 306.29 17123.20 37907.11 2019-09-29 06:47:16.000 272 33817.95 306.34 17123.21 88888.00 2019-09-29 06:47:17.000 272 33817.97 306.35 17123.19 88888.00 2019-09-29 06:47:18.000 272 33817.96 306.38 17123.19 88888.00 2019-09-29 06:47:19.000 272 33817.94 306.42 17123.19 88888.00 2019-09-29 06:47:20.000 272 33817.91 306.49 17123.21 37907.15 2019-09-29 06:47:21.000 272 33817.92 306.51 17123.22 88888.00 2019-09-29 06:47:22.000 272 33817.95 306.50 17123.24 88888.00 2019-09-29 06:47:23.000 272 33817.91 306.55 17123.20 88888.00 2019-09-29 06:47:24.000 272 33817.88 306.55 17123.20 88888.00 2019-09-29 06:47:25.000 272 33817.87 306.60 17123.20 37907.15 2019-09-29 06:47:26.000 272 33817.84 306.63 17123.21 88888.00 2019-09-29 06:47:27.000 272 33817.86 306.61 17123.19 88888.00 2019-09-29 06:47:28.000 272 33817.88 306.62 17123.16 88888.00 2019-09-29 06:47:29.000 272 33817.88 306.60 17123.17 88888.00 2019-09-29 06:47:30.000 272 33817.89 306.64 17123.22 37907.11 2019-09-29 06:47:31.000 272 33817.88 306.64 17123.19 88888.00 2019-09-29 06:47:32.000 272 33817.88 306.62 17123.18 88888.00 2019-09-29 06:47:33.000 272 33817.90 306.64 17123.18 88888.00 2019-09-29 06:47:34.000 272 33817.89 306.62 17123.16 88888.00 2019-09-29 06:47:35.000 272 33817.92 306.60 17123.16 37907.18 2019-09-29 06:47:36.000 272 33817.91 306.62 17123.20 88888.00 2019-09-29 06:47:37.000 272 33817.93 306.66 17123.20 88888.00 2019-09-29 06:47:38.000 272 33817.91 306.61 17123.18 88888.00 2019-09-29 06:47:39.000 272 33817.90 306.59 17123.18 88888.00 2019-09-29 06:47:40.000 272 33817.89 306.59 17123.15 37907.17 2019-09-29 06:47:41.000 272 33817.89 306.55 17123.14 88888.00 2019-09-29 06:47:42.000 272 33817.90 306.48 17123.18 88888.00 2019-09-29 06:47:43.000 272 33817.91 306.51 17123.20 88888.00 2019-09-29 06:47:44.000 272 33817.88 306.53 17123.22 88888.00 2019-09-29 06:47:45.000 272 33817.87 306.52 17123.21 37907.17 2019-09-29 06:47:46.000 272 33817.86 306.53 17123.21 88888.00 2019-09-29 06:47:47.000 272 33817.87 306.53 17123.21 88888.00 2019-09-29 06:47:48.000 272 33817.87 306.56 17123.25 88888.00 2019-09-29 06:47:49.000 272 33817.84 306.57 17123.31 88888.00 2019-09-29 06:47:50.000 272 33817.80 306.58 17123.28 37907.13 2019-09-29 06:47:51.000 272 33817.75 306.63 17123.26 88888.00 2019-09-29 06:47:52.000 272 33817.72 306.62 17123.27 88888.00 2019-09-29 06:47:53.000 272 33817.73 306.64 17123.24 88888.00 2019-09-29 06:47:54.000 272 33817.71 306.68 17123.23 88888.00 2019-09-29 06:47:55.000 272 33817.70 306.70 17123.23 37907.03 2019-09-29 06:47:56.000 272 33817.66 306.73 17123.22 88888.00 2019-09-29 06:47:57.000 272 33817.64 306.72 17123.22 88888.00 2019-09-29 06:47:58.000 272 33817.70 306.69 17123.20 88888.00 2019-09-29 06:47:59.000 272 33817.75 306.69 17123.20 88888.00 2019-09-29 06:48:00.000 272 33817.77 306.70 17123.21 37906.97 2019-09-29 06:48:01.000 272 33817.74 306.73 17123.19 88888.00 2019-09-29 06:48:02.000 272 33817.72 306.72 17123.18 88888.00 2019-09-29 06:48:03.000 272 33817.71 306.72 17123.20 88888.00 2019-09-29 06:48:04.000 272 33817.71 306.72 17123.20 88888.00 2019-09-29 06:48:05.000 272 33817.70 306.72 17123.22 37906.98 2019-09-29 06:48:06.000 272 33817.69 306.78 17123.24 88888.00 2019-09-29 06:48:07.000 272 33817.70 306.81 17123.24 88888.00 2019-09-29 06:48:08.000 272 33817.68 306.85 17123.24 88888.00 2019-09-29 06:48:09.000 272 33817.67 306.88 17123.18 88888.00 2019-09-29 06:48:10.000 272 33817.64 306.89 17123.19 37906.97 2019-09-29 06:48:11.000 272 33817.62 306.88 17123.18 88888.00 2019-09-29 06:48:12.000 272 33817.63 306.88 17123.19 88888.00 2019-09-29 06:48:13.000 272 33817.68 306.89 17123.18 88888.00 2019-09-29 06:48:14.000 272 33817.70 306.86 17123.19 88888.00 2019-09-29 06:48:15.000 272 33817.73 306.82 17123.16 37906.97 2019-09-29 06:48:16.000 272 33817.75 306.83 17123.14 88888.00 2019-09-29 06:48:17.000 272 33817.74 306.80 17123.10 88888.00 2019-09-29 06:48:18.000 272 33817.77 306.81 17123.12 88888.00 2019-09-29 06:48:19.000 272 33817.85 306.81 17123.18 88888.00 2019-09-29 06:48:20.000 272 33817.87 306.81 17123.20 37906.98 2019-09-29 06:48:21.000 272 33817.91 306.82 17123.18 88888.00 2019-09-29 06:48:22.000 272 33817.93 306.81 17123.15 88888.00 2019-09-29 06:48:23.000 272 33817.99 306.79 17123.12 88888.00 2019-09-29 06:48:24.000 272 33818.07 306.85 17123.10 88888.00 2019-09-29 06:48:25.000 272 33818.15 306.81 17123.05 37907.14 2019-09-29 06:48:26.000 272 33818.20 306.80 17123.06 88888.00 2019-09-29 06:48:27.000 272 33818.24 306.82 17123.06 88888.00 2019-09-29 06:48:28.000 272 33818.27 306.85 17123.04 88888.00 2019-09-29 06:48:29.000 272 33818.26 306.80 17123.03 88888.00 2019-09-29 06:48:30.000 272 33818.31 306.84 17123.01 37907.30 2019-09-29 06:48:31.000 272 33818.30 306.84 17123.10 88888.00 2019-09-29 06:48:32.000 272 33818.27 306.77 17123.09 88888.00 2019-09-29 06:48:33.000 272 33818.30 306.75 17123.10 88888.00 2019-09-29 06:48:34.000 272 33818.33 306.78 17123.13 88888.00 2019-09-29 06:48:35.000 272 33818.29 306.77 17123.08 37907.47 2019-09-29 06:48:36.000 272 33818.28 306.74 17123.07 88888.00 2019-09-29 06:48:37.000 272 33818.26 306.73 17123.10 88888.00 2019-09-29 06:48:38.000 272 33818.21 306.76 17123.15 88888.00 2019-09-29 06:48:39.000 272 33818.16 306.80 17123.14 88888.00 2019-09-29 06:48:40.000 272 33818.09 306.82 17123.14 37907.32 2019-09-29 06:48:41.000 272 33818.03 306.87 17123.18 88888.00 2019-09-29 06:48:42.000 272 33817.98 306.83 17123.17 88888.00 2019-09-29 06:48:43.000 272 33817.93 306.85 17123.16 88888.00 2019-09-29 06:48:44.000 272 33817.88 306.86 17123.20 88888.00 2019-09-29 06:48:45.000 272 33817.84 306.88 17123.19 37907.22 2019-09-29 06:48:46.000 272 33817.76 306.88 17123.20 88888.00 2019-09-29 06:48:47.000 272 33817.70 306.90 17123.20 88888.00 2019-09-29 06:48:48.000 272 33817.67 306.94 17123.13 88888.00 2019-09-29 06:48:49.000 272 33817.62 306.92 17123.13 88888.00 2019-09-29 06:48:50.000 272 33817.54 306.92 17123.16 37906.96 2019-09-29 06:48:51.000 272 33817.51 306.90 17123.19 88888.00 2019-09-29 06:48:52.000 272 33817.50 306.87 17123.20 88888.00 2019-09-29 06:48:53.000 272 33817.48 306.85 17123.27 88888.00 2019-09-29 06:48:54.000 272 33817.41 306.86 17123.23 88888.00 2019-09-29 06:48:55.000 272 33817.36 306.87 17123.20 37906.73 2019-09-29 06:48:56.000 272 33817.35 306.82 17123.18 88888.00 2019-09-29 06:48:57.000 272 33817.37 306.77 17123.17 88888.00 2019-09-29 06:48:58.000 272 33817.36 306.73 17123.17 88888.00 2019-09-29 06:48:59.000 272 33817.36 306.68 17123.17 88888.00 2019-09-29 06:49:00.000 272 33817.37 306.64 17123.17 37906.59 2019-09-29 06:49:01.000 272 33817.39 306.63 17123.16 88888.00 2019-09-29 06:49:02.000 272 33817.46 306.58 17123.17 88888.00 2019-09-29 06:49:03.000 272 33817.51 306.55 17123.18 88888.00 2019-09-29 06:49:04.000 272 33817.55 306.55 17123.18 88888.00 2019-09-29 06:49:05.000 272 33817.60 306.52 17123.20 37906.76 2019-09-29 06:49:06.000 272 33817.66 306.50 17123.21 88888.00 2019-09-29 06:49:07.000 272 33817.76 306.44 17123.24 88888.00 2019-09-29 06:49:08.000 272 33817.78 306.40 17123.21 88888.00 2019-09-29 06:49:09.000 272 33817.88 306.37 17123.18 88888.00 2019-09-29 06:49:10.000 272 33817.94 306.34 17123.14 37906.86 2019-09-29 06:49:11.000 272 33817.97 306.31 17123.13 88888.00 2019-09-29 06:49:12.000 272 33818.07 306.32 17123.13 88888.00 2019-09-29 06:49:13.000 272 33818.10 306.28 17123.14 88888.00 2019-09-29 06:49:14.000 272 33818.19 306.23 17123.18 88888.00 2019-09-29 06:49:15.000 272 33818.29 306.23 17123.18 37907.17 2019-09-29 06:49:16.000 272 33818.30 306.24 17123.17 88888.00 2019-09-29 06:49:17.000 272 33818.37 306.22 17123.14 88888.00 2019-09-29 06:49:18.000 272 33818.47 306.23 17123.13 88888.00 2019-09-29 06:49:19.000 272 33818.55 306.25 17123.15 88888.00 2019-09-29 06:49:20.000 272 33818.56 306.29 17123.14 37907.53 2019-09-29 06:49:21.000 272 33818.57 306.24 17123.15 88888.00 2019-09-29 06:49:22.000 272 33818.60 306.26 17123.11 88888.00 2019-09-29 06:49:23.000 272 33818.64 306.33 17123.11 88888.00 2019-09-29 06:49:24.000 272 33818.66 306.39 17123.10 88888.00 2019-09-29 06:49:25.000 272 33818.71 306.36 17123.10 37907.66 2019-09-29 06:49:26.000 272 33818.72 306.44 17123.10 88888.00 2019-09-29 06:49:27.000 272 33818.69 306.49 17123.07 88888.00 2019-09-29 06:49:28.000 272 33818.70 306.52 17123.09 88888.00 2019-09-29 06:49:29.000 272 33818.68 306.52 17123.10 88888.00 2019-09-29 06:49:30.000 272 33818.64 306.61 17123.08 37907.78 2019-09-29 06:49:31.000 272 33818.63 306.68 17123.10 88888.00 2019-09-29 06:49:32.000 272 33818.58 306.75 17123.13 88888.00 2019-09-29 06:49:33.000 272 33818.54 306.80 17123.17 88888.00 2019-09-29 06:49:34.000 272 33818.53 306.82 17123.19 88888.00 2019-09-29 06:49:35.000 272 33818.43 306.88 17123.19 37907.76 2019-09-29 06:49:36.000 272 33818.37 306.91 17123.17 88888.00 2019-09-29 06:49:37.000 272 33818.29 306.98 17123.22 88888.00 2019-09-29 06:49:38.000 272 33818.19 307.03 17123.19 88888.00 2019-09-29 06:49:39.000 272 33818.09 307.07 17123.16 88888.00 2019-09-29 06:49:40.000 272 33818.01 307.12 17123.14 37907.42 2019-09-29 06:49:41.000 272 33817.95 307.21 17123.15 88888.00 2019-09-29 06:49:42.000 272 33817.88 307.25 17123.13 88888.00 2019-09-29 06:49:43.000 272 33817.80 307.29 17123.13 88888.00 2019-09-29 06:49:44.000 272 33817.70 307.31 17123.14 88888.00 2019-09-29 06:49:45.000 272 33817.64 307.32 17123.16 37906.97 2019-09-29 06:49:46.000 272 33817.62 307.36 17123.15 88888.00 2019-09-29 06:49:47.000 272 33817.61 307.36 17123.19 88888.00 2019-09-29 06:49:48.000 272 33817.61 307.37 17123.21 88888.00 2019-09-29 06:49:49.000 272 33817.59 307.40 17123.19 88888.00 2019-09-29 06:49:50.000 272 33817.60 307.40 17123.16 37906.93 2019-09-29 06:49:51.000 272 33817.66 307.39 17123.13 88888.00 2019-09-29 06:49:52.000 272 33817.70 307.35 17123.11 88888.00 2019-09-29 06:49:53.000 272 33817.74 307.28 17123.15 88888.00 2019-09-29 06:49:54.000 272 33817.83 307.28 17123.17 88888.00 2019-09-29 06:49:55.000 272 33817.92 307.23 17123.19 37906.92 2019-09-29 06:49:56.000 272 33817.93 307.17 17123.20 88888.00 2019-09-29 06:49:57.000 272 33817.97 307.12 17123.17 88888.00 2019-09-29 06:49:58.000 272 33818.02 307.09 17123.15 88888.00 2019-09-29 06:49:59.000 272 33818.06 307.08 17123.15 88888.00 2019-09-29 06:50:00.000 272 33818.11 307.06 17123.16 37907.23 2019-09-29 06:50:01.000 272 33818.16 307.03 17123.12 88888.00 2019-09-29 06:50:02.000 272 33818.19 306.99 17123.10 88888.00 2019-09-29 06:50:03.000 272 33818.25 306.95 17123.09 88888.00 2019-09-29 06:50:04.000 272 33818.24 306.93 17123.10 88888.00 2019-09-29 06:50:05.000 272 33818.23 306.93 17123.11 37907.34 2019-09-29 06:50:06.000 272 33818.23 306.97 17123.12 88888.00 2019-09-29 06:50:07.000 272 33818.21 306.95 17123.12 88888.00 2019-09-29 06:50:08.000 272 33818.19 306.89 17123.10 88888.00 2019-09-29 06:50:09.000 272 33818.15 306.87 17123.11 88888.00 2019-09-29 06:50:10.000 272 33818.10 306.82 17123.10 37907.27 2019-09-29 06:50:11.000 272 33818.12 306.81 17123.10 88888.00 2019-09-29 06:50:12.000 272 33818.06 306.81 17123.11 88888.00 2019-09-29 06:50:13.000 272 33818.03 306.82 17123.13 88888.00 2019-09-29 06:50:14.000 272 33818.00 306.82 17123.12 88888.00 2019-09-29 06:50:15.000 272 33818.01 306.81 17123.13 37907.11 2019-09-29 06:50:16.000 272 33817.98 306.74 17123.15 88888.00 2019-09-29 06:50:17.000 272 33817.93 306.73 17123.14 88888.00 2019-09-29 06:50:18.000 272 33817.92 306.73 17123.16 88888.00 2019-09-29 06:50:19.000 272 33817.90 306.73 17123.13 88888.00 2019-09-29 06:50:20.000 272 33817.89 306.71 17123.13 37907.15 2019-09-29 06:50:21.000 272 33817.94 306.68 17123.14 88888.00 2019-09-29 06:50:22.000 272 33817.97 306.64 17123.17 88888.00 2019-09-29 06:50:23.000 272 33817.98 306.65 17123.13 88888.00 2019-09-29 06:50:24.000 272 33817.97 306.63 17123.15 88888.00 2019-09-29 06:50:25.000 272 33817.99 306.61 17123.14 37907.14 2019-09-29 06:50:26.000 272 33818.01 306.61 17123.11 88888.00 2019-09-29 06:50:27.000 272 33818.01 306.62 17123.11 88888.00 2019-09-29 06:50:28.000 272 33818.03 306.59 17123.11 88888.00 2019-09-29 06:50:29.000 272 33818.15 306.60 17123.14 88888.00 2019-09-29 06:50:30.000 272 33818.20 306.59 17123.14 37907.13 2019-09-29 06:50:31.000 272 33818.27 306.57 17123.12 88888.00 2019-09-29 06:50:32.000 272 33818.32 306.55 17123.13 88888.00 2019-09-29 06:50:33.000 272 33818.38 306.56 17123.10 88888.00 2019-09-29 06:50:34.000 272 33818.44 306.52 17123.06 88888.00 2019-09-29 06:50:35.000 272 33818.53 306.46 17123.10 37907.55 2019-09-29 06:50:36.000 272 33818.63 306.43 17123.11 88888.00 2019-09-29 06:50:37.000 272 33818.68 306.40 17123.10 88888.00 2019-09-29 06:50:38.000 272 33818.69 306.37 17123.12 88888.00 2019-09-29 06:50:39.000 272 33818.75 306.34 17123.10 88888.00 2019-09-29 06:50:40.000 272 33818.82 306.32 17123.09 37907.85 2019-09-29 06:50:41.000 272 33818.86 306.31 17123.14 88888.00 2019-09-29 06:50:42.000 272 33818.88 306.31 17123.10 88888.00 2019-09-29 06:50:43.000 272 33818.87 306.34 17123.08 88888.00 2019-09-29 06:50:44.000 272 33818.82 306.36 17123.06 88888.00 2019-09-29 06:50:45.000 272 33818.79 306.34 17123.08 37907.96 2019-09-29 06:50:46.000 272 33818.74 306.40 17123.09 88888.00 2019-09-29 06:50:47.000 272 33818.70 306.46 17123.11 88888.00 2019-09-29 06:50:48.000 272 33818.64 306.54 17123.15 88888.00 2019-09-29 06:50:49.000 272 33818.62 306.64 17123.13 88888.00 2019-09-29 06:50:50.000 272 33818.54 306.71 17123.16 37907.91 2019-09-29 06:50:51.000 272 33818.49 306.73 17123.18 88888.00 2019-09-29 06:50:52.000 272 33818.43 306.81 17123.17 88888.00 2019-09-29 06:50:53.000 272 33818.37 306.86 17123.20 88888.00 2019-09-29 06:50:54.000 272 33818.31 306.96 17123.22 88888.00 2019-09-29 06:50:55.000 272 33818.28 307.02 17123.18 37907.48 2019-09-29 06:50:56.000 272 33818.25 307.10 17123.15 88888.00 2019-09-29 06:50:57.000 272 33818.26 307.15 17123.18 88888.00 2019-09-29 06:50:58.000 272 33818.30 307.20 17123.18 88888.00 2019-09-29 06:50:59.000 272 33818.26 307.27 17123.16 88888.00 2019-09-29 06:51:00.000 272 33818.25 307.30 17123.17 37907.38 2019-09-29 06:51:01.000 272 33818.29 307.33 17123.18 88888.00 2019-09-29 06:51:02.000 272 33818.28 307.35 17123.15 88888.00 2019-09-29 06:51:03.000 272 33818.31 307.41 17123.12 88888.00 2019-09-29 06:51:04.000 272 33818.29 307.44 17123.13 88888.00 2019-09-29 06:51:05.000 272 33818.31 307.48 17123.11 37907.28 2019-09-29 06:51:06.000 272 33818.30 307.50 17123.13 88888.00 2019-09-29 06:51:07.000 272 33818.26 307.50 17123.13 88888.00 2019-09-29 06:51:08.000 272 33818.23 307.49 17123.11 88888.00 2019-09-29 06:51:09.000 272 33818.24 307.47 17123.08 88888.00 2019-09-29 06:51:10.000 272 33818.20 307.39 17123.13 37907.38 2019-09-29 06:51:11.000 272 33818.17 307.38 17123.14 88888.00 2019-09-29 06:51:12.000 272 33818.16 307.34 17123.13 88888.00 2019-09-29 06:51:13.000 272 33818.09 307.31 17123.14 88888.00 2019-09-29 06:51:14.000 272 33818.03 307.32 17123.16 88888.00 2019-09-29 06:51:15.000 272 33818.00 307.31 17123.21 37907.35 2019-09-29 06:51:16.000 272 33817.97 307.24 17123.19 88888.00 2019-09-29 06:51:17.000 272 33817.96 307.22 17123.16 88888.00 2019-09-29 06:51:18.000 272 33817.88 307.22 17123.17 88888.00 2019-09-29 06:51:19.000 272 33817.82 307.22 17123.18 88888.00 2019-09-29 06:51:20.000 272 33817.81 307.21 17123.16 37907.08 2019-09-29 06:51:21.000 272 33817.85 307.19 17123.15 88888.00 2019-09-29 06:51:22.000 272 33817.87 307.18 17123.17 88888.00 2019-09-29 06:51:23.000 272 33817.87 307.15 17123.20 88888.00 2019-09-29 06:51:24.000 272 33817.91 307.12 17123.19 88888.00 2019-09-29 06:51:25.000 272 33817.97 307.09 17123.20 37907.01 2019-09-29 06:51:26.000 272 33818.06 307.05 17123.21 88888.00 2019-09-29 06:51:27.000 272 33818.09 307.09 17123.18 88888.00 2019-09-29 06:51:28.000 272 33818.17 307.07 17123.18 88888.00 2019-09-29 06:51:29.000 272 33818.28 307.03 17123.23 88888.00 2019-09-29 06:51:30.000 272 33818.33 307.00 17123.21 37907.28 2019-09-29 06:51:31.000 272 33818.38 306.96 17123.25 88888.00 2019-09-29 06:51:32.000 272 33818.45 306.91 17123.25 88888.00 2019-09-29 06:51:33.000 272 33818.51 306.92 17123.24 88888.00 2019-09-29 06:51:34.000 272 33818.58 306.89 17123.19 88888.00 2019-09-29 06:51:35.000 272 33818.64 306.89 17123.19 37907.53 2019-09-29 06:51:36.000 272 33818.65 306.89 17123.14 88888.00 2019-09-29 06:51:37.000 272 33818.67 306.92 17123.09 88888.00 2019-09-29 06:51:38.000 272 33818.66 306.92 17123.13 88888.00 2019-09-29 06:51:39.000 272 33818.63 306.94 17123.13 88888.00 2019-09-29 06:51:40.000 272 33818.65 307.01 17123.13 37907.73 2019-09-29 06:51:41.000 272 33818.62 307.03 17123.09 88888.00 2019-09-29 06:51:42.000 272 33818.59 307.04 17123.07 88888.00 2019-09-29 06:51:43.000 272 33818.61 307.04 17123.07 88888.00 2019-09-29 06:51:44.000 272 33818.59 307.05 17123.11 88888.00 2019-09-29 06:51:45.000 272 33818.54 307.07 17123.16 37907.71 2019-09-29 06:51:46.000 272 33818.52 307.08 17123.14 88888.00 2019-09-29 06:51:47.000 272 33818.50 307.08 17123.11 88888.00 2019-09-29 06:51:48.000 272 33818.50 307.11 17123.14 88888.00 2019-09-29 06:51:49.000 272 33818.52 307.16 17123.15 88888.00 2019-09-29 06:51:50.000 272 33818.52 307.21 17123.16 37907.66 2019-09-29 06:51:51.000 272 33818.49 307.22 17123.13 88888.00 2019-09-29 06:51:52.000 272 33818.52 307.27 17123.12 88888.00 2019-09-29 06:51:53.000 272 33818.56 307.33 17123.10 88888.00 2019-09-29 06:51:54.000 272 33818.56 307.35 17123.09 88888.00 2019-09-29 06:51:55.000 272 33818.53 307.33 17123.09 37907.49 2019-09-29 06:51:56.000 272 33818.49 307.34 17123.13 88888.00 2019-09-29 06:51:57.000 272 33818.50 307.38 17123.11 88888.00 2019-09-29 06:51:58.000 272 33818.47 307.38 17123.06 88888.00 2019-09-29 06:51:59.000 272 33818.46 307.37 17123.06 88888.00 2019-09-29 06:52:00.000 272 33818.42 307.38 17123.05 37907.54 2019-09-29 06:52:01.000 272 33818.38 307.40 17123.03 88888.00 2019-09-29 06:52:02.000 272 33818.37 307.41 17123.06 88888.00 2019-09-29 06:52:03.000 272 33818.36 307.40 17123.06 88888.00 2019-09-29 06:52:04.000 272 33818.28 307.40 17123.08 88888.00 2019-09-29 06:52:05.000 272 33818.26 307.40 17123.09 37907.48 2019-09-29 06:52:06.000 272 33818.24 307.42 17123.11 88888.00 2019-09-29 06:52:07.000 272 33818.20 307.43 17123.12 88888.00 2019-09-29 06:52:08.000 272 33818.14 307.44 17123.11 88888.00 2019-09-29 06:52:09.000 272 33818.14 307.43 17123.08 88888.00 2019-09-29 06:52:10.000 272 33818.13 307.46 17123.06 37907.38 2019-09-29 06:52:11.000 272 33818.14 307.44 17123.08 88888.00 2019-09-29 06:52:12.000 272 33818.11 307.45 17123.08 88888.00 2019-09-29 06:52:13.000 272 33818.12 307.49 17123.08 88888.00 2019-09-29 06:52:14.000 272 33818.12 307.53 17123.09 88888.00 2019-09-29 06:52:15.000 272 33818.09 307.56 17123.08 37907.24 2019-09-29 06:52:16.000 272 33818.07 307.57 17123.08 88888.00 2019-09-29 06:52:17.000 272 33818.03 307.53 17123.08 88888.00 2019-09-29 06:52:18.000 272 33818.01 307.58 17123.12 88888.00 2019-09-29 06:52:19.000 272 33818.00 307.65 17123.12 88888.00 2019-09-29 06:52:20.000 272 33817.98 307.69 17123.16 37907.19 2019-09-29 06:52:21.000 272 33817.97 307.74 17123.13 88888.00 2019-09-29 06:52:22.000 272 33817.95 307.79 17123.16 88888.00 2019-09-29 06:52:23.000 272 33817.88 307.83 17123.14 88888.00 2019-09-29 06:52:24.000 272 33817.90 307.85 17123.14 88888.00 2019-09-29 06:52:25.000 272 33817.91 307.85 17123.18 37907.08 2019-09-29 06:52:26.000 272 33817.91 307.84 17123.14 88888.00 2019-09-29 06:52:27.000 272 33817.92 307.85 17123.13 88888.00 2019-09-29 06:52:28.000 272 33817.91 307.83 17123.14 88888.00 2019-09-29 06:52:29.000 272 33817.93 307.84 17123.16 88888.00 2019-09-29 06:52:30.000 272 33817.97 307.85 17123.17 37907.07 2019-09-29 06:52:31.000 272 33818.00 307.83 17123.17 88888.00 2019-09-29 06:52:32.000 272 33818.03 307.84 17123.15 88888.00 2019-09-29 06:52:33.000 272 33818.07 307.84 17123.13 88888.00 2019-09-29 06:52:34.000 272 33818.12 307.79 17123.13 88888.00 2019-09-29 06:52:35.000 272 33818.21 307.74 17123.10 37907.25 2019-09-29 06:52:36.000 272 33818.28 307.72 17123.14 88888.00 2019-09-29 06:52:37.000 272 33818.39 307.71 17123.13 88888.00 2019-09-29 06:52:38.000 272 33818.43 307.65 17123.15 88888.00 2019-09-29 06:52:39.000 272 33818.54 307.63 17123.16 88888.00 2019-09-29 06:52:40.000 272 33818.66 307.62 17123.12 37907.51 2019-09-29 06:52:41.000 272 33818.82 307.54 17123.09 88888.00 2019-09-29 06:52:42.000 272 33818.92 307.47 17123.07 88888.00 2019-09-29 06:52:43.000 272 33819.00 307.40 17123.07 88888.00 2019-09-29 06:52:44.000 272 33819.14 307.35 17123.02 88888.00 2019-09-29 06:52:45.000 272 33819.22 307.29 17123.01 37908.04 2019-09-29 06:52:46.000 272 33819.31 307.24 17123.03 88888.00 2019-09-29 06:52:47.000 272 33819.39 307.20 17123.03 88888.00 2019-09-29 06:52:48.000 272 33819.46 307.14 17123.02 88888.00 2019-09-29 06:52:49.000 272 33819.51 307.10 17123.04 88888.00 2019-09-29 06:52:50.000 272 33819.50 307.06 17123.07 37908.33 2019-09-29 06:52:51.000 272 33819.51 307.04 17123.05 88888.00 2019-09-29 06:52:52.000 272 33819.50 307.05 17123.05 88888.00 2019-09-29 06:52:53.000 272 33819.49 307.07 17123.04 88888.00 2019-09-29 06:52:54.000 272 33819.43 307.07 17122.98 88888.00 2019-09-29 06:52:55.000 272 33819.36 307.11 17122.95 37908.39 2019-09-29 06:52:56.000 272 33819.29 307.13 17122.96 88888.00 2019-09-29 06:52:57.000 272 33819.23 307.21 17122.95 88888.00 2019-09-29 06:52:58.000 272 33819.22 307.25 17122.98 88888.00 2019-09-29 06:52:59.000 272 33819.20 307.33 17123.03 88888.00 2019-09-29 06:53:00.000 272 33819.14 307.39 17122.97 37908.23 2019-09-29 06:53:01.000 272 33819.06 307.43 17122.97 88888.00 2019-09-29 06:53:02.000 272 33819.04 307.49 17122.99 88888.00 2019-09-29 06:53:03.000 272 33819.07 307.58 17123.04 88888.00 2019-09-29 06:53:04.000 272 33819.03 307.61 17123.04 88888.00 2019-09-29 06:53:05.000 272 33819.03 307.72 17123.02 37908.04 2019-09-29 06:53:06.000 272 33819.05 307.79 17123.01 88888.00 2019-09-29 06:53:07.000 272 33819.05 307.80 17123.01 88888.00 2019-09-29 06:53:08.000 272 33819.07 307.86 17122.96 88888.00 2019-09-29 06:53:09.000 272 33819.10 307.92 17122.97 88888.00 2019-09-29 06:53:10.000 272 33819.13 307.93 17122.98 37908.05 2019-09-29 06:53:11.000 272 33819.14 307.93 17122.98 88888.00 2019-09-29 06:53:12.000 272 33819.12 307.94 17123.02 88888.00 2019-09-29 06:53:13.000 272 33819.14 307.97 17123.07 88888.00 2019-09-29 06:53:14.000 272 33819.10 307.99 17123.02 88888.00 2019-09-29 06:53:15.000 272 33819.12 307.98 17123.02 37908.11 2019-09-29 06:53:16.000 272 33819.12 308.00 17123.05 88888.00 2019-09-29 06:53:17.000 272 33819.08 307.99 17123.06 88888.00 2019-09-29 06:53:18.000 272 33819.06 307.98 17123.08 88888.00 2019-09-29 06:53:19.000 272 33819.00 307.92 17123.13 88888.00 2019-09-29 06:53:20.000 272 33818.95 307.92 17123.12 37908.05 2019-09-29 06:53:21.000 272 33818.88 307.94 17123.12 88888.00 2019-09-29 06:53:22.000 272 33818.85 307.91 17123.11 88888.00 2019-09-29 06:53:23.000 272 33818.79 307.89 17123.09 88888.00 2019-09-29 06:53:24.000 272 33818.72 307.90 17123.17 88888.00 2019-09-29 06:53:25.000 272 33818.66 307.87 17123.11 37907.87 2019-09-29 06:53:26.000 272 33818.65 307.86 17123.11 88888.00 2019-09-29 06:53:27.000 272 33818.65 307.84 17123.10 88888.00 2019-09-29 06:53:28.000 272 33818.61 307.83 17123.10 88888.00 2019-09-29 06:53:29.000 272 33818.57 307.87 17123.07 88888.00 2019-09-29 06:53:30.000 272 33818.56 307.86 17123.08 37907.72 2019-09-29 06:53:31.000 272 33818.56 307.88 17123.09 88888.00 2019-09-29 06:53:32.000 272 33818.53 307.87 17123.09 88888.00 2019-09-29 06:53:33.000 272 33818.56 307.87 17123.13 88888.00 2019-09-29 06:53:34.000 272 33818.58 307.89 17123.12 88888.00 2019-09-29 06:53:35.000 272 33818.62 307.91 17123.10 37907.55 2019-09-29 06:53:36.000 272 33818.69 307.86 17123.09 88888.00 2019-09-29 06:53:37.000 272 33818.74 307.85 17123.11 88888.00 2019-09-29 06:53:38.000 272 33818.78 307.84 17123.08 88888.00 2019-09-29 06:53:39.000 272 33818.84 307.82 17123.06 88888.00 2019-09-29 06:53:40.000 272 33818.92 307.84 17123.09 37907.82 2019-09-29 06:53:41.000 272 33818.99 307.86 17123.11 88888.00 2019-09-29 06:53:42.000 272 33819.02 307.82 17123.13 88888.00 2019-09-29 06:53:43.000 272 33819.10 307.78 17123.14 88888.00 2019-09-29 06:53:44.000 272 33819.18 307.77 17123.10 88888.00 2019-09-29 06:53:45.000 272 33819.23 307.72 17123.11 37908.07 2019-09-29 06:53:46.000 272 33819.24 307.69 17123.12 88888.00 2019-09-29 06:53:47.000 272 33819.27 307.68 17123.11 88888.00 2019-09-29 06:53:48.000 272 33819.32 307.68 17123.07 88888.00 2019-09-29 06:53:49.000 272 33819.36 307.63 17123.06 88888.00 2019-09-29 06:53:50.000 272 33819.38 307.65 17123.08 37908.19 2019-09-29 06:53:51.000 272 33819.40 307.64 17123.16 88888.00 2019-09-29 06:53:52.000 272 33819.35 307.61 17123.18 88888.00 2019-09-29 06:53:53.000 272 33819.35 307.55 17123.15 88888.00 2019-09-29 06:53:54.000 272 33819.34 307.54 17123.15 88888.00 2019-09-29 06:53:55.000 272 33819.38 307.56 17123.13 37908.36 2019-09-29 06:53:56.000 272 33819.39 307.58 17123.12 88888.00 2019-09-29 06:53:57.000 272 33819.37 307.56 17123.12 88888.00 2019-09-29 06:53:58.000 272 33819.39 307.60 17123.10 88888.00 2019-09-29 06:53:59.000 272 33819.39 307.63 17123.13 88888.00 2019-09-29 06:54:00.000 272 33819.41 307.61 17123.10 37908.32 2019-09-29 06:54:01.000 272 33819.43 307.64 17123.07 88888.00 2019-09-29 06:54:02.000 272 33819.43 307.65 17123.02 88888.00 2019-09-29 06:54:03.000 272 33819.46 307.66 17123.07 88888.00 2019-09-29 06:54:04.000 272 33819.41 307.69 17123.05 88888.00 2019-09-29 06:54:05.000 272 33819.42 307.70 17123.05 37908.40 2019-09-29 06:54:06.000 272 33819.44 307.72 17123.04 88888.00 2019-09-29 06:54:07.000 272 33819.47 307.73 17123.03 88888.00 2019-09-29 06:54:08.000 272 33819.43 307.73 17123.05 88888.00 2019-09-29 06:54:09.000 272 33819.41 307.72 17123.03 88888.00 2019-09-29 06:54:10.000 272 33819.38 307.74 17123.03 37908.38 2019-09-29 06:54:11.000 272 33819.40 307.75 17123.08 88888.00 2019-09-29 06:54:12.000 272 33819.38 307.79 17123.07 88888.00 2019-09-29 06:54:13.000 272 33819.34 307.77 17123.09 88888.00 2019-09-29 06:54:14.000 272 33819.30 307.80 17123.10 88888.00 2019-09-29 06:54:15.000 272 33819.29 307.81 17123.11 37908.30 2019-09-29 06:54:16.000 272 33819.25 307.78 17123.10 88888.00 2019-09-29 06:54:17.000 272 33819.24 307.79 17123.08 88888.00 2019-09-29 06:54:18.000 272 33819.26 307.75 17123.05 88888.00 2019-09-29 06:54:19.000 272 33819.27 307.78 17123.05 88888.00 2019-09-29 06:54:20.000 272 33819.25 307.74 17123.07 37908.19 2019-09-29 06:54:21.000 272 33819.24 307.74 17123.08 88888.00 2019-09-29 06:54:22.000 272 33819.26 307.73 17123.12 88888.00 2019-09-29 06:54:23.000 272 33819.27 307.74 17123.16 88888.00 2019-09-29 06:54:24.000 272 33819.32 307.69 17123.13 88888.00 2019-09-29 06:54:25.000 272 33819.37 307.65 17123.13 37908.12 2019-09-29 06:54:26.000 272 33819.35 307.62 17123.10 88888.00 2019-09-29 06:54:27.000 272 33819.39 307.63 17123.12 88888.00 2019-09-29 06:54:28.000 272 33819.45 307.59 17123.09 88888.00 2019-09-29 06:54:29.000 272 33819.48 307.60 17123.10 88888.00 2019-09-29 06:54:30.000 272 33819.48 307.61 17123.10 37908.29 2019-09-29 06:54:31.000 272 33819.50 307.60 17123.07 88888.00 2019-09-29 06:54:32.000 272 33819.51 307.55 17123.05 88888.00 2019-09-29 06:54:33.000 272 33819.52 307.55 17123.03 88888.00 2019-09-29 06:54:34.000 272 33819.53 307.54 17123.09 88888.00 2019-09-29 06:54:35.000 272 33819.55 307.52 17123.11 37908.49 2019-09-29 06:54:36.000 272 33819.53 307.51 17123.07 88888.00 2019-09-29 06:54:37.000 272 33819.52 307.54 17123.06 88888.00 2019-09-29 06:54:38.000 272 33819.52 307.52 17123.05 88888.00 2019-09-29 06:54:39.000 272 33819.52 307.53 17123.06 88888.00 2019-09-29 06:54:40.000 272 33819.48 307.52 17123.02 37908.46 2019-09-29 06:54:41.000 272 33819.47 307.54 17123.03 88888.00 2019-09-29 06:54:42.000 272 33819.42 307.53 17123.06 88888.00 2019-09-29 06:54:43.000 272 33819.42 307.56 17123.12 88888.00 2019-09-29 06:54:44.000 272 33819.42 307.54 17123.08 88888.00 2019-09-29 06:54:45.000 272 33819.43 307.55 17123.10 37908.34 2019-09-29 06:54:46.000 272 33819.43 307.61 17123.10 88888.00 2019-09-29 06:54:47.000 272 33819.45 307.62 17123.05 88888.00 2019-09-29 06:54:48.000 272 33819.50 307.60 17123.04 88888.00 2019-09-29 06:54:49.000 272 33819.50 307.62 17123.09 88888.00 2019-09-29 06:54:50.000 272 33819.50 307.61 17123.11 37908.39 2019-09-29 06:54:51.000 272 33819.50 307.65 17123.08 88888.00 2019-09-29 06:54:52.000 272 33819.58 307.68 17123.07 88888.00 2019-09-29 06:54:53.000 272 33819.60 307.66 17123.05 88888.00 2019-09-29 06:54:54.000 272 33819.59 307.64 17123.04 88888.00 2019-09-29 06:54:55.000 272 33819.61 307.66 17123.05 37908.55 2019-09-29 06:54:56.000 272 33819.62 307.66 17123.09 88888.00 2019-09-29 06:54:57.000 272 33819.62 307.71 17123.06 88888.00 2019-09-29 06:54:58.000 272 33819.68 307.73 17123.05 88888.00 2019-09-29 06:54:59.000 272 33819.67 307.73 17123.03 88888.00 2019-09-29 06:55:00.000 272 33819.68 307.75 17123.04 37908.58 2019-09-29 06:55:01.000 272 33819.69 307.77 17123.09 88888.00 2019-09-29 06:55:02.000 272 33819.64 307.74 17123.05 88888.00 2019-09-29 06:55:03.000 272 33819.63 307.75 17123.04 88888.00 2019-09-29 06:55:04.000 272 33819.60 307.76 17123.05 88888.00 2019-09-29 06:55:05.000 272 33819.62 307.78 17123.03 37908.55 2019-09-29 06:55:06.000 272 33819.67 307.79 17123.06 88888.00 2019-09-29 06:55:07.000 272 33819.64 307.81 17123.05 88888.00 2019-09-29 06:55:08.000 272 33819.62 307.83 17123.08 88888.00 2019-09-29 06:55:09.000 272 33819.66 307.81 17123.08 88888.00 2019-09-29 06:55:10.000 272 33819.64 307.82 17123.07 37908.54 2019-09-29 06:55:11.000 272 33819.56 307.83 17123.05 88888.00 2019-09-29 06:55:12.000 272 33819.55 307.85 17123.00 88888.00 2019-09-29 06:55:13.000 272 33819.54 307.86 17123.00 88888.00 2019-09-29 06:55:14.000 272 33819.57 307.87 17123.01 88888.00 2019-09-29 06:55:15.000 272 33819.64 307.93 17123.02 37908.55 2019-09-29 06:55:16.000 272 33819.66 307.92 17123.03 88888.00 2019-09-29 06:55:17.000 272 33819.66 307.95 17123.03 88888.00 2019-09-29 06:55:18.000 272 33819.67 308.00 17123.03 88888.00 2019-09-29 06:55:19.000 272 33819.71 308.00 17123.01 88888.00 2019-09-29 06:55:20.000 272 33819.77 308.01 17122.99 37908.69 2019-09-29 06:55:21.000 272 33819.81 308.00 17123.00 88888.00 2019-09-29 06:55:22.000 272 33819.86 307.96 17123.01 88888.00 2019-09-29 06:55:23.000 272 33819.92 307.96 17123.01 88888.00 2019-09-29 06:55:24.000 272 33819.93 307.98 17123.00 88888.00 2019-09-29 06:55:25.000 272 33819.92 307.99 17123.02 37908.74 2019-09-29 06:55:26.000 272 33819.95 307.98 17122.99 88888.00 2019-09-29 06:55:27.000 272 33820.00 307.95 17122.95 88888.00 2019-09-29 06:55:28.000 272 33820.01 307.96 17122.99 88888.00 2019-09-29 06:55:29.000 272 33820.05 307.96 17123.01 88888.00 2019-09-29 06:55:30.000 272 33820.10 308.00 17122.98 37908.87 2019-09-29 06:55:31.000 272 33820.10 308.02 17123.01 88888.00 2019-09-29 06:55:32.000 272 33820.11 308.02 17123.04 88888.00 2019-09-29 06:55:33.000 272 33820.07 307.98 17123.02 88888.00 2019-09-29 06:55:34.000 272 33820.07 307.98 17123.07 88888.00 2019-09-29 06:55:35.000 272 33820.05 307.98 17123.08 37909.04 2019-09-29 06:55:36.000 272 33819.99 308.01 17123.03 88888.00 2019-09-29 06:55:37.000 272 33819.98 308.04 17123.04 88888.00 2019-09-29 06:55:38.000 272 33819.98 308.01 17123.03 88888.00 2019-09-29 06:55:39.000 272 33819.94 308.00 17123.00 88888.00 2019-09-29 06:55:40.000 272 33819.93 308.06 17123.00 37909.01 2019-09-29 06:55:41.000 272 33819.90 308.09 17122.97 88888.00 2019-09-29 06:55:42.000 272 33819.91 308.10 17123.00 88888.00 2019-09-29 06:55:43.000 272 33819.91 308.11 17123.01 88888.00 2019-09-29 06:55:44.000 272 33819.87 308.10 17122.99 88888.00 2019-09-29 06:55:45.000 272 33819.85 308.09 17123.00 37908.76 2019-09-29 06:55:46.000 272 33819.82 308.11 17122.97 88888.00 2019-09-29 06:55:47.000 272 33819.81 308.12 17123.01 88888.00 2019-09-29 06:55:48.000 272 33819.80 308.06 17123.03 88888.00 2019-09-29 06:55:49.000 272 33819.83 308.12 17122.99 88888.00 2019-09-29 06:55:50.000 272 33819.90 308.17 17123.01 37908.82 2019-09-29 06:55:51.000 272 33819.95 308.15 17123.04 88888.00 2019-09-29 06:55:52.000 272 33819.95 308.10 17123.02 88888.00 2019-09-29 06:55:53.000 272 33819.97 308.12 17123.01 88888.00 2019-09-29 06:55:54.000 272 33820.04 308.17 17123.03 88888.00 2019-09-29 06:55:55.000 272 33820.04 308.13 17123.01 37908.98 2019-09-29 06:55:56.000 272 33820.05 308.12 17123.01 88888.00 2019-09-29 06:55:57.000 272 33820.10 308.13 17123.01 88888.00 2019-09-29 06:55:58.000 272 33820.16 308.10 17122.99 88888.00 2019-09-29 06:55:59.000 272 33820.20 308.08 17122.95 88888.00 2019-09-29 06:56:00.000 272 33820.20 308.07 17122.97 37908.93 2019-09-29 06:56:01.000 272 33820.23 308.06 17122.99 88888.00 2019-09-29 06:56:02.000 272 33820.25 308.07 17122.97 88888.00 2019-09-29 06:56:03.000 272 33820.28 308.07 17122.98 88888.00 2019-09-29 06:56:04.000 272 33820.31 308.08 17122.99 88888.00 2019-09-29 06:56:05.000 272 33820.31 308.11 17122.98 37909.15 2019-09-29 06:56:06.000 272 33820.33 308.11 17122.96 88888.00 2019-09-29 06:56:07.000 272 33820.33 308.12 17122.96 88888.00 2019-09-29 06:56:08.000 272 33820.31 308.13 17122.94 88888.00 2019-09-29 06:56:09.000 272 33820.32 308.08 17122.97 88888.00 2019-09-29 06:56:10.000 272 33820.32 308.08 17123.01 37909.21 2019-09-29 06:56:11.000 272 33820.30 308.11 17123.00 88888.00 2019-09-29 06:56:12.000 272 33820.34 308.10 17122.99 88888.00 2019-09-29 06:56:13.000 272 33820.37 308.09 17122.99 88888.00 2019-09-29 06:56:14.000 272 33820.35 308.07 17122.93 88888.00 2019-09-29 06:56:15.000 272 33820.38 308.03 17122.93 37909.21 2019-09-29 06:56:16.000 272 33820.36 308.03 17122.94 88888.00 2019-09-29 06:56:17.000 272 33820.35 308.07 17122.92 88888.00 2019-09-29 06:56:18.000 272 33820.34 308.06 17122.92 88888.00 2019-09-29 06:56:19.000 272 33820.36 308.04 17122.89 88888.00 2019-09-29 06:56:20.000 272 33820.39 308.01 17122.91 37909.16 2019-09-29 06:56:21.000 272 33820.41 307.96 17122.93 88888.00 2019-09-29 06:56:22.000 272 33820.41 307.96 17122.92 88888.00 2019-09-29 06:56:23.000 272 33820.44 307.92 17122.93 88888.00 2019-09-29 06:56:24.000 272 33820.45 307.90 17122.90 88888.00 2019-09-29 06:56:25.000 272 33820.45 307.88 17122.91 37909.32 2019-09-29 06:56:26.000 272 33820.47 307.84 17122.95 88888.00 2019-09-29 06:56:27.000 272 33820.49 307.84 17122.97 88888.00 2019-09-29 06:56:28.000 272 33820.53 307.86 17122.95 88888.00 2019-09-29 06:56:29.000 272 33820.59 307.79 17122.95 88888.00 2019-09-29 06:56:30.000 272 33820.58 307.75 17122.95 37909.42 2019-09-29 06:56:31.000 272 33820.58 307.78 17122.93 88888.00 2019-09-29 06:56:32.000 272 33820.60 307.81 17123.02 88888.00 2019-09-29 06:56:33.000 272 33820.60 307.79 17123.00 88888.00 2019-09-29 06:56:34.000 272 33820.60 307.77 17122.96 88888.00 2019-09-29 06:56:35.000 272 33820.64 307.75 17122.98 37909.40 2019-09-29 06:56:36.000 272 33820.62 307.78 17122.97 88888.00 2019-09-29 06:56:37.000 272 33820.62 307.82 17122.97 88888.00 2019-09-29 06:56:38.000 272 33820.64 307.82 17122.94 88888.00 2019-09-29 06:56:39.000 272 33820.64 307.81 17122.89 88888.00 2019-09-29 06:56:40.000 272 33820.63 307.83 17122.87 37909.40 2019-09-29 06:56:41.000 272 33820.64 307.85 17122.89 88888.00 2019-09-29 06:56:42.000 272 33820.63 307.88 17122.92 88888.00 2019-09-29 06:56:43.000 272 33820.59 307.85 17122.93 88888.00 2019-09-29 06:56:44.000 272 33820.57 307.85 17122.92 88888.00 2019-09-29 06:56:45.000 272 33820.57 307.88 17122.92 37909.40 2019-09-29 06:56:46.000 272 33820.57 307.92 17122.93 88888.00 2019-09-29 06:56:47.000 272 33820.56 307.99 17122.99 88888.00 2019-09-29 06:56:48.000 272 33820.50 308.00 17122.98 88888.00 2019-09-29 06:56:49.000 272 33820.46 308.02 17122.96 88888.00 2019-09-29 06:56:50.000 272 33820.45 308.07 17122.99 37909.33 2019-09-29 06:56:51.000 272 33820.43 308.12 17122.99 88888.00 2019-09-29 06:56:52.000 272 33820.37 308.17 17122.98 88888.00 2019-09-29 06:56:53.000 272 33820.34 308.12 17122.95 88888.00 2019-09-29 06:56:54.000 272 33820.30 308.17 17122.97 88888.00 2019-09-29 06:56:55.000 272 33820.26 308.22 17122.98 37909.14 2019-09-29 06:56:56.000 272 33820.25 308.24 17122.95 88888.00 2019-09-29 06:56:57.000 272 33820.27 308.29 17122.97 88888.00 2019-09-29 06:56:58.000 272 33820.26 308.29 17122.95 88888.00 2019-09-29 06:56:59.000 272 33820.28 308.31 17122.94 88888.00 2019-09-29 06:57:00.000 272 33820.30 308.29 17122.96 37909.13 2019-09-29 06:57:01.000 272 33820.32 308.28 17122.94 88888.00 2019-09-29 06:57:02.000 272 33820.34 308.30 17122.95 88888.00 2019-09-29 06:57:03.000 272 33820.42 308.31 17122.96 88888.00 2019-09-29 06:57:04.000 272 33820.46 308.31 17122.94 88888.00 2019-09-29 06:57:05.000 272 33820.55 308.29 17122.90 37909.16 2019-09-29 06:57:06.000 272 33820.56 308.28 17122.89 88888.00 2019-09-29 06:57:07.000 272 33820.60 308.25 17122.92 88888.00 2019-09-29 06:57:08.000 272 33820.68 308.25 17122.89 88888.00 2019-09-29 06:57:09.000 272 33820.77 308.23 17122.85 88888.00 2019-09-29 06:57:10.000 272 33820.84 308.22 17122.84 37909.35 2019-09-29 06:57:11.000 272 33820.89 308.21 17122.86 88888.00 2019-09-29 06:57:12.000 272 33820.95 308.18 17122.84 88888.00 2019-09-29 06:57:13.000 272 33821.03 308.17 17122.86 88888.00 2019-09-29 06:57:14.000 272 33821.07 308.18 17122.89 88888.00 2019-09-29 06:57:15.000 272 33821.12 308.16 17122.89 37909.73 2019-09-29 06:57:16.000 272 33821.16 308.16 17122.87 88888.00 2019-09-29 06:57:17.000 272 33821.18 308.14 17122.86 88888.00 2019-09-29 06:57:18.000 272 33821.16 308.15 17122.86 88888.00 2019-09-29 06:57:19.000 272 33821.15 308.12 17122.83 88888.00 2019-09-29 06:57:20.000 272 33821.12 308.10 17122.81 37909.95 2019-09-29 06:57:21.000 272 33821.11 308.14 17122.80 88888.00 2019-09-29 06:57:22.000 272 33821.09 308.13 17122.79 88888.00 2019-09-29 06:57:23.000 272 33821.11 308.15 17122.86 88888.00 2019-09-29 06:57:24.000 272 33821.10 308.23 17122.88 88888.00 2019-09-29 06:57:25.000 272 33821.07 308.24 17122.85 37909.86 2019-09-29 06:57:26.000 272 33821.01 308.22 17122.81 88888.00 2019-09-29 06:57:27.000 272 33820.99 308.23 17122.82 88888.00 2019-09-29 06:57:28.000 272 33820.96 308.26 17122.80 88888.00 2019-09-29 06:57:29.000 272 33821.02 308.26 17122.81 88888.00 2019-09-29 06:57:30.000 272 33821.01 308.22 17122.76 37909.79 2019-09-29 06:57:31.000 272 33820.98 308.26 17122.80 88888.00 2019-09-29 06:57:32.000 272 33820.96 308.25 17122.77 88888.00 2019-09-29 06:57:33.000 272 33821.00 308.23 17122.78 88888.00 2019-09-29 06:57:34.000 272 33821.04 308.20 17122.79 88888.00 2019-09-29 06:57:35.000 272 33821.05 308.18 17122.79 37909.81 2019-09-29 06:57:36.000 272 33821.09 308.15 17122.77 88888.00 2019-09-29 06:57:37.000 272 33821.10 308.17 17122.77 88888.00 2019-09-29 06:57:38.000 272 33821.10 308.14 17122.73 88888.00 2019-09-29 06:57:39.000 272 33821.11 308.16 17122.76 88888.00 2019-09-29 06:57:40.000 272 33821.10 308.17 17122.79 37909.73 2019-09-29 06:57:41.000 272 33821.14 308.19 17122.81 88888.00 2019-09-29 06:57:42.000 272 33821.20 308.16 17122.82 88888.00 2019-09-29 06:57:43.000 272 33821.22 308.12 17122.86 88888.00 2019-09-29 06:57:44.000 272 33821.24 308.11 17122.83 88888.00 2019-09-29 06:57:45.000 272 33821.21 308.11 17122.84 37909.91 2019-09-29 06:57:46.000 272 33821.20 308.10 17122.86 88888.00 2019-09-29 06:57:47.000 272 33821.23 308.11 17122.86 88888.00 2019-09-29 06:57:48.000 272 33821.25 308.07 17122.85 88888.00 2019-09-29 06:57:49.000 272 33821.22 308.06 17122.85 88888.00 2019-09-29 06:57:50.000 272 33821.21 308.06 17122.86 37909.93 2019-09-29 06:57:51.000 272 33821.24 308.09 17122.87 88888.00 2019-09-29 06:57:52.000 272 33821.21 308.10 17122.88 88888.00 2019-09-29 06:57:53.000 272 33821.16 308.14 17122.87 88888.00 2019-09-29 06:57:54.000 272 33821.15 308.17 17122.85 88888.00 2019-09-29 06:57:55.000 272 33821.17 308.21 17122.86 37909.88 2019-09-29 06:57:56.000 272 33821.13 308.26 17122.84 88888.00 2019-09-29 06:57:57.000 272 33821.13 308.31 17122.83 88888.00 2019-09-29 06:57:58.000 272 33821.07 308.38 17122.84 88888.00 2019-09-29 06:57:59.000 272 33821.03 308.36 17122.88 88888.00 2019-09-29 06:58:00.000 272 33820.99 308.37 17122.87 37909.85 2019-09-29 06:58:01.000 272 33820.95 308.43 17122.87 88888.00 2019-09-29 06:58:02.000 272 33820.94 308.49 17122.87 88888.00 2019-09-29 06:58:03.000 272 33820.90 308.53 17122.87 88888.00 2019-09-29 06:58:04.000 272 33820.88 308.56 17122.85 88888.00 2019-09-29 06:58:05.000 272 33820.90 308.61 17122.83 37909.70 2019-09-29 06:58:06.000 272 33820.95 308.61 17122.88 88888.00 2019-09-29 06:58:07.000 272 33820.97 308.64 17122.87 88888.00 2019-09-29 06:58:08.000 272 33820.97 308.67 17122.87 88888.00 2019-09-29 06:58:09.000 272 33820.98 308.69 17122.84 88888.00 2019-09-29 06:58:10.000 272 33820.97 308.68 17122.83 37909.73 2019-09-29 06:58:11.000 272 33820.97 308.67 17122.83 88888.00 2019-09-29 06:58:12.000 272 33821.00 308.69 17122.86 88888.00 2019-09-29 06:58:13.000 272 33821.06 308.73 17122.87 88888.00 2019-09-29 06:58:14.000 272 33821.09 308.69 17122.85 88888.00 2019-09-29 06:58:15.000 272 33821.12 308.68 17122.85 37909.84 2019-09-29 06:58:16.000 272 33821.15 308.69 17122.89 88888.00 2019-09-29 06:58:17.000 272 33821.15 308.71 17122.89 88888.00 2019-09-29 06:58:18.000 272 33821.15 308.71 17122.85 88888.00 2019-09-29 06:58:19.000 272 33821.22 308.69 17122.87 88888.00 2019-09-29 06:58:20.000 272 33821.24 308.66 17122.91 37909.78 2019-09-29 06:58:21.000 272 33821.23 308.66 17122.90 88888.00 2019-09-29 06:58:22.000 272 33821.23 308.68 17122.90 88888.00 2019-09-29 06:58:23.000 272 33821.24 308.67 17122.89 88888.00 2019-09-29 06:58:24.000 272 33821.28 308.64 17122.90 88888.00 2019-09-29 06:58:25.000 272 33821.24 308.67 17122.91 37909.88 2019-09-29 06:58:26.000 272 33821.21 308.77 17122.90 88888.00 2019-09-29 06:58:27.000 272 33821.21 308.73 17122.91 88888.00 2019-09-29 06:58:28.000 272 33821.23 308.70 17122.88 88888.00 2019-09-29 06:58:29.000 272 33821.25 308.75 17122.89 88888.00 2019-09-29 06:58:30.000 272 33821.22 308.73 17122.88 37909.78 2019-09-29 06:58:31.000 272 33821.23 308.75 17122.86 88888.00 2019-09-29 06:58:32.000 272 33821.21 308.78 17122.86 88888.00 2019-09-29 06:58:33.000 272 33821.28 308.82 17122.79 88888.00 2019-09-29 06:58:34.000 272 33821.35 308.85 17122.78 88888.00 2019-09-29 06:58:35.000 272 33821.37 308.88 17122.83 37909.99 2019-09-29 06:58:36.000 272 33821.38 308.92 17122.84 88888.00 2019-09-29 06:58:37.000 272 33821.43 308.91 17122.87 88888.00 2019-09-29 06:58:38.000 272 33821.44 308.86 17122.85 88888.00 2019-09-29 06:58:39.000 272 33821.44 308.86 17122.83 88888.00 2019-09-29 06:58:40.000 272 33821.44 308.89 17122.85 37909.92 2019-09-29 06:58:41.000 272 33821.49 308.90 17122.85 88888.00 2019-09-29 06:58:42.000 272 33821.57 308.91 17122.81 88888.00 2019-09-29 06:58:43.000 272 33821.56 308.87 17122.81 88888.00 2019-09-29 06:58:44.000 272 33821.58 308.84 17122.78 88888.00 2019-09-29 06:58:45.000 272 33821.61 308.82 17122.82 37910.21 2019-09-29 06:58:46.000 272 33821.63 308.84 17122.83 88888.00 2019-09-29 06:58:47.000 272 33821.62 308.83 17122.82 88888.00 2019-09-29 06:58:48.000 272 33821.60 308.86 17122.81 88888.00 2019-09-29 06:58:49.000 272 33821.60 308.89 17122.80 88888.00 2019-09-29 06:58:50.000 272 33821.57 308.91 17122.80 37910.26 2019-09-29 06:58:51.000 272 33821.53 308.95 17122.78 88888.00 2019-09-29 06:58:52.000 272 33821.51 309.00 17122.81 88888.00 2019-09-29 06:58:53.000 272 33821.52 309.03 17122.80 88888.00 2019-09-29 06:58:54.000 272 33821.47 309.07 17122.78 88888.00 2019-09-29 06:58:55.000 272 33821.47 309.13 17122.81 37910.16 2019-09-29 06:58:56.000 272 33821.44 309.18 17122.85 88888.00 2019-09-29 06:58:57.000 272 33821.42 309.25 17122.83 88888.00 2019-09-29 06:58:58.000 272 33821.39 309.28 17122.84 88888.00 2019-09-29 06:58:59.000 272 33821.41 309.32 17122.84 88888.00 2019-09-29 06:59:00.000 272 33821.36 309.36 17122.84 37910.15 2019-09-29 06:59:01.000 272 33821.34 309.44 17122.88 88888.00 2019-09-29 06:59:02.000 272 33821.30 309.48 17122.90 88888.00 2019-09-29 06:59:03.000 272 33821.28 309.49 17122.88 88888.00 2019-09-29 06:59:04.000 272 33821.28 309.58 17122.88 88888.00 2019-09-29 06:59:05.000 272 33821.26 309.57 17122.88 37909.97 2019-09-29 06:59:06.000 272 33821.21 309.58 17122.91 88888.00 2019-09-29 06:59:07.000 272 33821.24 309.64 17122.89 88888.00 2019-09-29 06:59:08.000 272 33821.23 309.61 17122.92 88888.00 2019-09-29 06:59:09.000 272 33821.22 309.61 17122.88 88888.00 2019-09-29 06:59:10.000 272 33821.18 309.63 17122.86 37909.86 2019-09-29 06:59:11.000 272 33821.13 309.64 17122.89 88888.00 2019-09-29 06:59:12.000 272 33821.14 309.66 17122.89 88888.00 2019-09-29 06:59:13.000 272 33821.12 309.65 17122.85 88888.00 2019-09-29 06:59:14.000 272 33821.13 309.60 17122.86 88888.00 2019-09-29 06:59:15.000 272 33821.16 309.58 17122.88 37909.75 2019-09-29 06:59:16.000 272 33821.16 309.54 17122.85 88888.00 2019-09-29 06:59:17.000 272 33821.16 309.51 17122.82 88888.00 2019-09-29 06:59:18.000 272 33821.18 309.44 17122.87 88888.00 2019-09-29 06:59:19.000 272 33821.17 309.44 17122.87 88888.00 2019-09-29 06:59:20.000 272 33821.16 309.42 17122.85 37909.84 2019-09-29 06:59:21.000 272 33821.23 309.41 17122.86 88888.00 2019-09-29 06:59:22.000 272 33821.27 309.36 17122.84 88888.00 2019-09-29 06:59:23.000 272 33821.31 309.35 17122.83 88888.00 2019-09-29 06:59:24.000 272 33821.36 309.29 17122.82 88888.00 2019-09-29 06:59:25.000 272 33821.39 309.32 17122.86 37909.87 2019-09-29 06:59:26.000 272 33821.41 309.28 17122.87 88888.00 2019-09-29 06:59:27.000 272 33821.37 309.27 17122.88 88888.00 2019-09-29 06:59:28.000 272 33821.38 309.24 17122.88 88888.00 2019-09-29 06:59:29.000 272 33821.36 309.22 17122.87 88888.00 2019-09-29 06:59:30.000 272 33821.41 309.20 17122.82 37909.98 2019-09-29 06:59:31.000 272 33821.46 309.19 17122.82 88888.00 2019-09-29 06:59:32.000 272 33821.47 309.21 17122.84 88888.00 2019-09-29 06:59:33.000 272 33821.52 309.25 17122.88 88888.00 2019-09-29 06:59:34.000 272 33821.57 309.26 17122.90 88888.00 2019-09-29 06:59:35.000 272 33821.61 309.29 17122.90 37910.02 2019-09-29 06:59:36.000 272 33821.64 309.33 17122.90 88888.00 2019-09-29 06:59:37.000 272 33821.67 309.31 17122.84 88888.00 2019-09-29 06:59:38.000 272 33821.71 309.37 17122.81 88888.00 2019-09-29 06:59:39.000 272 33821.77 309.42 17122.80 88888.00 2019-09-29 06:59:40.000 272 33821.85 309.44 17122.80 37910.34 2019-09-29 06:59:41.000 272 33821.90 309.46 17122.81 88888.00 2019-09-29 06:59:42.000 272 33821.97 309.48 17122.77 88888.00 2019-09-29 06:59:43.000 272 33821.98 309.53 17122.79 88888.00 2019-09-29 06:59:44.000 272 33822.01 309.59 17122.79 88888.00 2019-09-29 06:59:45.000 272 33822.04 309.62 17122.81 37910.54 2019-09-29 06:59:46.000 272 33822.03 309.61 17122.84 88888.00 2019-09-29 06:59:47.000 272 33822.02 309.68 17122.83 88888.00 2019-09-29 06:59:48.000 272 33822.04 309.75 17122.85 88888.00 2019-09-29 06:59:49.000 272 33822.02 309.77 17122.83 88888.00 2019-09-29 06:59:50.000 272 33821.95 309.78 17122.83 37910.63 2019-09-29 06:59:51.000 272 33821.94 309.83 17122.80 88888.00 2019-09-29 06:59:52.000 272 33821.94 309.85 17122.80 88888.00 2019-09-29 06:59:53.000 272 33821.92 309.84 17122.79 88888.00 2019-09-29 06:59:54.000 272 33821.88 309.87 17122.77 88888.00 2019-09-29 06:59:55.000 272 33821.85 309.90 17122.74 37910.56 2019-09-29 06:59:56.000 272 33821.79 309.90 17122.76 88888.00 2019-09-29 06:59:57.000 272 33821.81 309.89 17122.77 88888.00 2019-09-29 06:59:58.000 272 33821.77 309.92 17122.78 88888.00 2019-09-29 06:59:59.000 272 33821.77 309.89 17122.81 88888.00 2019-09-29 07:00:00.000 272 33821.70 309.88 17122.80 37910.39 2019-09-29 07:00:01.000 272 33821.68 309.91 17122.77 88888.00 2019-09-29 07:00:02.000 272 33821.70 309.92 17122.79 88888.00 2019-09-29 07:00:03.000 272 33821.74 309.92 17122.80 88888.00 2019-09-29 07:00:04.000 272 33821.74 309.89 17122.80 88888.00 2019-09-29 07:00:05.000 272 33821.78 309.89 17122.83 37910.26 2019-09-29 07:00:06.000 272 33821.79 309.91 17122.83 88888.00 2019-09-29 07:00:07.000 272 33821.80 309.89 17122.85 88888.00 2019-09-29 07:00:08.000 272 33821.80 309.86 17122.86 88888.00 2019-09-29 07:00:09.000 272 33821.74 309.89 17122.88 88888.00 2019-09-29 07:00:10.000 272 33821.72 309.86 17122.88 37910.28 2019-09-29 07:00:11.000 272 33821.70 309.86 17122.84 88888.00 2019-09-29 07:00:12.000 272 33821.67 309.86 17122.86 88888.00 2019-09-29 07:00:13.000 272 33821.65 309.91 17122.86 88888.00 2019-09-29 07:00:14.000 272 33821.60 309.87 17122.81 88888.00 2019-09-29 07:00:15.000 272 33821.55 309.88 17122.80 37910.25 2019-09-29 07:00:16.000 272 33821.49 309.87 17122.79 88888.00 2019-09-29 07:00:17.000 272 33821.42 309.87 17122.78 88888.00 2019-09-29 07:00:18.000 272 33821.36 309.88 17122.76 88888.00 2019-09-29 07:00:19.000 272 33821.35 309.89 17122.82 88888.00 2019-09-29 07:00:20.000 272 33821.36 309.87 17122.87 37910.04 2019-09-29 07:00:21.000 272 33821.37 309.86 17122.84 88888.00 2019-09-29 07:00:22.000 272 33821.32 309.87 17122.89 88888.00 2019-09-29 07:00:23.000 272 33821.34 309.82 17122.87 88888.00 2019-09-29 07:00:24.000 272 33821.29 309.80 17122.84 88888.00 2019-09-29 07:00:25.000 272 33821.35 309.79 17122.83 37910.03 2019-09-29 07:00:26.000 272 33821.39 309.76 17122.83 88888.00 2019-09-29 07:00:27.000 272 33821.45 309.76 17122.87 88888.00 2019-09-29 07:00:28.000 272 33821.48 309.71 17122.85 88888.00 2019-09-29 07:00:29.000 272 33821.49 309.71 17122.84 88888.00 2019-09-29 07:00:30.000 272 33821.55 309.70 17122.83 37910.12 2019-09-29 07:00:31.000 272 33821.60 309.69 17122.82 88888.00 2019-09-29 07:00:32.000 272 33821.61 309.67 17122.84 88888.00 2019-09-29 07:00:33.000 272 33821.66 309.66 17122.82 88888.00 2019-09-29 07:00:34.000 272 33821.70 309.63 17122.83 88888.00 2019-09-29 07:00:35.000 272 33821.73 309.64 17122.87 37910.29 2019-09-29 07:00:36.000 272 33821.75 309.65 17122.82 88888.00 2019-09-29 07:00:37.000 272 33821.76 309.66 17122.81 88888.00 2019-09-29 07:00:38.000 272 33821.78 309.68 17122.78 88888.00 2019-09-29 07:00:39.000 272 33821.79 309.65 17122.83 88888.00 2019-09-29 07:00:40.000 272 33821.76 309.66 17122.84 37910.37 2019-09-29 07:00:41.000 272 33821.80 309.66 17122.82 88888.00 2019-09-29 07:00:42.000 272 33821.84 309.67 17122.83 88888.00 2019-09-29 07:00:43.000 272 33821.88 309.64 17122.87 88888.00 2019-09-29 07:00:44.000 272 33821.89 309.64 17122.84 88888.00 2019-09-29 07:00:45.000 272 33821.88 309.66 17122.87 37910.48 2019-09-29 07:00:46.000 272 33821.91 309.65 17122.86 88888.00 2019-09-29 07:00:47.000 272 33821.92 309.65 17122.85 88888.00 2019-09-29 07:00:48.000 272 33821.95 309.65 17122.86 88888.00 2019-09-29 07:00:49.000 272 33821.96 309.65 17122.86 88888.00 2019-09-29 07:00:50.000 272 33822.00 309.64 17122.84 37910.55 2019-09-29 07:00:51.000 272 33822.01 309.68 17122.84 88888.00 2019-09-29 07:00:52.000 272 33821.97 309.64 17122.83 88888.00 2019-09-29 07:00:53.000 272 33822.02 309.62 17122.88 88888.00 2019-09-29 07:00:54.000 272 33822.01 309.62 17122.90 88888.00 2019-09-29 07:00:55.000 272 33822.04 309.65 17122.90 37910.65 2019-09-29 07:00:56.000 272 33822.03 309.62 17122.88 88888.00 2019-09-29 07:00:57.000 272 33822.02 309.63 17122.83 88888.00 2019-09-29 07:00:58.000 272 33821.96 309.66 17122.82 88888.00 2019-09-29 07:00:59.000 272 33821.98 309.67 17122.82 88888.00 2019-09-29 07:01:00.000 272 33821.94 309.66 17122.84 37910.54 2019-09-29 07:01:01.000 272 33821.87 309.64 17122.85 88888.00 2019-09-29 07:01:02.000 272 33821.83 309.64 17122.82 88888.00 2019-09-29 07:01:03.000 272 33821.79 309.66 17122.83 88888.00 2019-09-29 07:01:04.000 272 33821.74 309.72 17122.86 88888.00 2019-09-29 07:01:05.000 272 33821.67 309.78 17122.85 37910.55 2019-09-29 07:01:06.000 272 33821.59 309.81 17122.87 88888.00 2019-09-29 07:01:07.000 272 33821.57 309.83 17122.89 88888.00 2019-09-29 07:01:08.000 272 33821.55 309.89 17122.90 88888.00 2019-09-29 07:01:09.000 272 33821.51 309.89 17122.87 88888.00 2019-09-29 07:01:10.000 272 33821.49 309.92 17122.89 37910.27 2019-09-29 07:01:11.000 272 33821.49 309.95 17122.84 88888.00 2019-09-29 07:01:12.000 272 33821.41 309.94 17122.83 88888.00 2019-09-29 07:01:13.000 272 33821.41 309.96 17122.85 88888.00 2019-09-29 07:01:14.000 272 33821.41 310.00 17122.87 88888.00 2019-09-29 07:01:15.000 272 33821.44 310.03 17122.90 37910.06 2019-09-29 07:01:16.000 272 33821.45 310.05 17122.91 88888.00 2019-09-29 07:01:17.000 272 33821.45 310.05 17122.90 88888.00 2019-09-29 07:01:18.000 272 33821.47 310.06 17122.84 88888.00 2019-09-29 07:01:19.000 272 33821.50 310.08 17122.85 88888.00 2019-09-29 07:01:20.000 272 33821.54 310.07 17122.87 37910.16 2019-09-29 07:01:21.000 272 33821.59 310.06 17122.91 88888.00 2019-09-29 07:01:22.000 272 33821.65 310.06 17122.89 88888.00 2019-09-29 07:01:23.000 272 33821.72 310.03 17122.91 88888.00 2019-09-29 07:01:24.000 272 33821.82 310.04 17122.90 88888.00 2019-09-29 07:01:25.000 272 33821.91 310.02 17122.86 37910.30 2019-09-29 07:01:26.000 272 33821.94 309.98 17122.80 88888.00 2019-09-29 07:01:27.000 272 33821.98 309.96 17122.78 88888.00 2019-09-29 07:01:28.000 272 33822.03 309.90 17122.77 88888.00 2019-09-29 07:01:29.000 272 33822.10 309.91 17122.76 88888.00 2019-09-29 07:01:30.000 272 33822.16 309.88 17122.75 37910.61 2019-09-29 07:01:31.000 272 33822.17 309.86 17122.74 88888.00 2019-09-29 07:01:32.000 272 33822.21 309.83 17122.76 88888.00 2019-09-29 07:01:33.000 272 33822.25 309.78 17122.78 88888.00 2019-09-29 07:01:34.000 272 33822.29 309.79 17122.80 88888.00 2019-09-29 07:01:35.000 272 33822.31 309.77 17122.80 37910.80 2019-09-29 07:01:36.000 272 33822.29 309.74 17122.79 88888.00 2019-09-29 07:01:37.000 272 33822.27 309.72 17122.80 88888.00 2019-09-29 07:01:38.000 272 33822.27 309.68 17122.77 88888.00 2019-09-29 07:01:39.000 272 33822.24 309.70 17122.79 88888.00 2019-09-29 07:01:40.000 272 33822.18 309.74 17122.81 37910.78 2019-09-29 07:01:41.000 272 33822.11 309.78 17122.79 88888.00 2019-09-29 07:01:42.000 272 33822.06 309.78 17122.82 88888.00 2019-09-29 07:01:43.000 272 33822.01 309.82 17122.84 88888.00 2019-09-29 07:01:44.000 272 33822.00 309.86 17122.86 88888.00 2019-09-29 07:01:45.000 272 33821.98 309.84 17122.79 37910.57 2019-09-29 07:01:46.000 272 33821.92 309.86 17122.82 88888.00 2019-09-29 07:01:47.000 272 33821.89 309.87 17122.79 88888.00 2019-09-29 07:01:48.000 272 33821.85 309.91 17122.75 88888.00 2019-09-29 07:01:49.000 272 33821.85 309.93 17122.78 88888.00 2019-09-29 07:01:50.000 272 33821.78 309.92 17122.79 37910.39 2019-09-29 07:01:51.000 272 33821.76 309.95 17122.80 88888.00 2019-09-29 07:01:52.000 272 33821.80 309.96 17122.75 88888.00 2019-09-29 07:01:53.000 272 33821.84 309.96 17122.76 88888.00 2019-09-29 07:01:54.000 272 33821.87 309.96 17122.79 88888.00 2019-09-29 07:01:55.000 272 33821.87 309.98 17122.80 37910.42 2019-09-29 07:01:56.000 272 33821.92 309.99 17122.81 88888.00 2019-09-29 07:01:57.000 272 33821.98 310.00 17122.80 88888.00 2019-09-29 07:01:58.000 272 33822.03 310.01 17122.78 88888.00 2019-09-29 07:01:59.000 272 33822.10 309.97 17122.79 88888.00 2019-09-29 07:02:00.000 272 33822.15 309.93 17122.81 37910.62 2019-09-29 07:02:01.000 272 33822.16 309.86 17122.83 88888.00 2019-09-29 07:02:02.000 272 33822.23 309.88 17122.81 88888.00 2019-09-29 07:02:03.000 272 33822.27 309.86 17122.84 88888.00 2019-09-29 07:02:04.000 272 33822.27 309.83 17122.83 88888.00 2019-09-29 07:02:05.000 272 33822.25 309.81 17122.84 37910.75 2019-09-29 07:02:06.000 272 33822.28 309.74 17122.83 88888.00 2019-09-29 07:02:07.000 272 33822.27 309.68 17122.84 88888.00 2019-09-29 07:02:08.000 272 33822.25 309.64 17122.83 88888.00 2019-09-29 07:02:09.000 272 33822.21 309.62 17122.80 88888.00 2019-09-29 07:02:10.000 272 33822.18 309.55 17122.83 37910.71 2019-09-29 07:02:11.000 272 33822.15 309.50 17122.82 88888.00 2019-09-29 07:02:12.000 272 33822.11 309.53 17122.82 88888.00 2019-09-29 07:02:13.000 272 33822.07 309.54 17122.83 88888.00 2019-09-29 07:02:14.000 272 33822.04 309.54 17122.88 88888.00 2019-09-29 07:02:15.000 272 33822.03 309.51 17122.84 37910.68 2019-09-29 07:02:16.000 272 33821.96 309.52 17122.89 88888.00 2019-09-29 07:02:17.000 272 33821.91 309.48 17122.88 88888.00 2019-09-29 07:02:18.000 272 33821.84 309.51 17122.88 88888.00 2019-09-29 07:02:19.000 272 33821.80 309.54 17122.90 88888.00 2019-09-29 07:02:20.000 272 33821.74 309.57 17122.87 37910.45 2019-09-29 07:02:21.000 272 33821.74 309.60 17122.87 88888.00 2019-09-29 07:02:22.000 272 33821.72 309.65 17122.90 88888.00 2019-09-29 07:02:23.000 272 33821.73 309.72 17122.92 88888.00 2019-09-29 07:02:24.000 272 33821.72 309.73 17122.94 88888.00 2019-09-29 07:02:25.000 272 33821.74 309.77 17122.93 37910.38 2019-09-29 07:02:26.000 272 33821.77 309.80 17122.93 88888.00 2019-09-29 07:02:27.000 272 33821.74 309.82 17122.92 88888.00 2019-09-29 07:02:28.000 272 33821.75 309.80 17122.91 88888.00 2019-09-29 07:02:29.000 272 33821.78 309.80 17122.92 88888.00 2019-09-29 07:02:30.000 272 33821.83 309.86 17122.91 37910.38 2019-09-29 07:02:31.000 272 33821.84 309.89 17122.91 88888.00 2019-09-29 07:02:32.000 272 33821.89 309.88 17122.86 88888.00 2019-09-29 07:02:33.000 272 33821.96 309.88 17122.87 88888.00 2019-09-29 07:02:34.000 272 33821.99 309.86 17122.92 88888.00 2019-09-29 07:02:35.000 272 33822.07 309.86 17122.91 37910.40 2019-09-29 07:02:36.000 272 33822.08 309.82 17122.87 88888.00 2019-09-29 07:02:37.000 272 33822.15 309.79 17122.90 88888.00 2019-09-29 07:02:38.000 272 33822.19 309.70 17122.93 88888.00 2019-09-29 07:02:39.000 272 33822.21 309.65 17122.90 88888.00 2019-09-29 07:02:40.000 272 33822.23 309.63 17122.93 37910.77 2019-09-29 07:02:41.000 272 33822.27 309.59 17122.87 88888.00 2019-09-29 07:02:42.000 272 33822.31 309.55 17122.85 88888.00 2019-09-29 07:02:43.000 272 33822.27 309.59 17122.83 88888.00 2019-09-29 07:02:44.000 272 33822.23 309.59 17122.79 88888.00 2019-09-29 07:02:45.000 272 33822.22 309.54 17122.78 37910.89 2019-09-29 07:02:46.000 272 33822.20 309.56 17122.79 88888.00 2019-09-29 07:02:47.000 272 33822.22 309.55 17122.82 88888.00 2019-09-29 07:02:48.000 272 33822.21 309.55 17122.83 88888.00 2019-09-29 07:02:49.000 272 33822.19 309.57 17122.87 88888.00 2019-09-29 07:02:50.000 272 33822.12 309.57 17122.85 37910.82 2019-09-29 07:02:51.000 272 33822.06 309.61 17122.86 88888.00 2019-09-29 07:02:52.000 272 33822.02 309.67 17122.83 88888.00 2019-09-29 07:02:53.000 272 33822.02 309.69 17122.85 88888.00 2019-09-29 07:02:54.000 272 33822.03 309.71 17122.78 88888.00 2019-09-29 07:02:55.000 272 33822.03 309.76 17122.77 37910.66 2019-09-29 07:02:56.000 272 33822.04 309.79 17122.80 88888.00 2019-09-29 07:02:57.000 272 33822.05 309.79 17122.78 88888.00 2019-09-29 07:02:58.000 272 33822.14 309.82 17122.83 88888.00 2019-09-29 07:02:59.000 272 33822.20 309.86 17122.85 88888.00 2019-09-29 07:03:00.000 272 33822.26 309.81 17122.86 37910.75 2019-09-29 07:03:01.000 272 33822.26 309.83 17122.82 88888.00 2019-09-29 07:03:02.000 272 33822.30 309.87 17122.80 88888.00 2019-09-29 07:03:03.000 272 33822.35 309.87 17122.82 88888.00 2019-09-29 07:03:04.000 272 33822.33 309.88 17122.82 88888.00 2019-09-29 07:03:05.000 272 33822.41 309.88 17122.78 37910.83 2019-09-29 07:03:06.000 272 33822.44 309.87 17122.77 88888.00 2019-09-29 07:03:07.000 272 33822.40 309.87 17122.76 88888.00 2019-09-29 07:03:08.000 272 33822.39 309.88 17122.75 88888.00 2019-09-29 07:03:09.000 272 33822.40 309.89 17122.75 88888.00 2019-09-29 07:03:10.000 272 33822.38 309.89 17122.76 37910.97 2019-09-29 07:03:11.000 272 33822.36 309.88 17122.77 88888.00 2019-09-29 07:03:12.000 272 33822.36 309.88 17122.75 88888.00 2019-09-29 07:03:13.000 272 33822.36 309.89 17122.75 88888.00 2019-09-29 07:03:14.000 272 33822.36 309.94 17122.77 88888.00 2019-09-29 07:03:15.000 272 33822.35 309.94 17122.78 37910.97 2019-09-29 07:03:16.000 272 33822.32 309.92 17122.77 88888.00 2019-09-29 07:03:17.000 272 33822.33 309.93 17122.79 88888.00 2019-09-29 07:03:18.000 272 33822.32 309.94 17122.79 88888.00 2019-09-29 07:03:19.000 272 33822.33 309.95 17122.83 88888.00 2019-09-29 07:03:20.000 272 33822.32 309.91 17122.83 37910.86 2019-09-29 07:03:21.000 272 33822.34 309.89 17122.84 88888.00 2019-09-29 07:03:22.000 272 33822.34 309.87 17122.80 88888.00 2019-09-29 07:03:23.000 272 33822.36 309.89 17122.79 88888.00 2019-09-29 07:03:24.000 272 33822.37 309.87 17122.79 88888.00 2019-09-29 07:03:25.000 272 33822.33 309.82 17122.82 37910.79 2019-09-29 07:03:26.000 272 33822.36 309.82 17122.86 88888.00 2019-09-29 07:03:27.000 272 33822.34 309.80 17122.86 88888.00 2019-09-29 07:03:28.000 272 33822.33 309.82 17122.90 88888.00 2019-09-29 07:03:29.000 272 33822.35 309.86 17122.91 88888.00 2019-09-29 07:03:30.000 272 33822.37 309.86 17122.85 37910.88 2019-09-29 07:03:31.000 272 33822.40 309.86 17122.86 88888.00 2019-09-29 07:03:32.000 272 33822.38 309.85 17122.82 88888.00 2019-09-29 07:03:33.000 272 33822.43 309.89 17122.82 88888.00 2019-09-29 07:03:34.000 272 33822.48 309.88 17122.83 88888.00 2019-09-29 07:03:35.000 272 33822.56 309.81 17122.84 37910.87 2019-09-29 07:03:36.000 272 33822.60 309.81 17122.84 88888.00 2019-09-29 07:03:37.000 272 33822.61 309.83 17122.82 88888.00 2019-09-29 07:03:38.000 272 33822.69 309.87 17122.78 88888.00 2019-09-29 07:03:39.000 272 33822.76 309.87 17122.77 88888.00 2019-09-29 07:03:40.000 272 33822.74 309.85 17122.77 37911.12 2019-09-29 07:03:41.000 272 33822.78 309.87 17122.80 88888.00 2019-09-29 07:03:42.000 272 33822.83 309.87 17122.81 88888.00 2019-09-29 07:03:43.000 272 33822.79 309.88 17122.76 88888.00 2019-09-29 07:03:44.000 272 33822.79 309.87 17122.79 88888.00 2019-09-29 07:03:45.000 272 33822.74 309.86 17122.82 37911.23 2019-09-29 07:03:46.000 272 33822.69 309.90 17122.83 88888.00 2019-09-29 07:03:47.000 272 33822.70 309.92 17122.85 88888.00 2019-09-29 07:03:48.000 272 33822.67 309.96 17122.83 88888.00 2019-09-29 07:03:49.000 272 33822.63 310.00 17122.79 88888.00 2019-09-29 07:03:50.000 272 33822.59 310.06 17122.85 37911.11 2019-09-29 07:03:51.000 272 33822.52 310.09 17122.87 88888.00 2019-09-29 07:03:52.000 272 33822.46 310.10 17122.82 88888.00 2019-09-29 07:03:53.000 272 33822.48 310.13 17122.81 88888.00 2019-09-29 07:03:54.000 272 33822.44 310.20 17122.79 88888.00 2019-09-29 07:03:55.000 272 33822.38 310.26 17122.76 37911.04 2019-09-29 07:03:56.000 272 33822.34 310.28 17122.76 88888.00 2019-09-29 07:03:57.000 272 33822.36 310.29 17122.76 88888.00 2019-09-29 07:03:58.000 272 33822.32 310.27 17122.74 88888.00 2019-09-29 07:03:59.000 272 33822.30 310.31 17122.76 88888.00 2019-09-29 07:04:00.000 272 33822.31 310.30 17122.78 37910.87 2019-09-29 07:04:01.000 272 33822.38 310.31 17122.80 88888.00 2019-09-29 07:04:02.000 272 33822.38 310.29 17122.81 88888.00 2019-09-29 07:04:03.000 272 33822.37 310.29 17122.79 88888.00 2019-09-29 07:04:04.000 272 33822.36 310.25 17122.76 88888.00 2019-09-29 07:04:05.000 272 33822.40 310.27 17122.74 37910.88 2019-09-29 07:04:06.000 272 33822.43 310.33 17122.75 88888.00 2019-09-29 07:04:07.000 272 33822.42 310.26 17122.79 88888.00 2019-09-29 07:04:08.000 272 33822.40 310.24 17122.80 88888.00 2019-09-29 07:04:09.000 272 33822.43 310.22 17122.79 88888.00 2019-09-29 07:04:10.000 272 33822.41 310.21 17122.81 37910.86 2019-09-29 07:04:11.000 272 33822.40 310.22 17122.77 88888.00 2019-09-29 07:04:12.000 272 33822.36 310.18 17122.75 88888.00 2019-09-29 07:04:13.000 272 33822.33 310.21 17122.78 88888.00 2019-09-29 07:04:14.000 272 33822.33 310.19 17122.80 88888.00 2019-09-29 07:04:15.000 272 33822.30 310.23 17122.79 37910.84 2019-09-29 07:04:16.000 272 33822.27 310.24 17122.78 88888.00 2019-09-29 07:04:17.000 272 33822.26 310.24 17122.76 88888.00 2019-09-29 07:04:18.000 272 33822.23 310.28 17122.71 88888.00 2019-09-29 07:04:19.000 272 33822.20 310.31 17122.72 88888.00 2019-09-29 07:04:20.000 272 33822.14 310.38 17122.73 37910.81 2019-09-29 07:04:21.000 272 33822.09 310.40 17122.74 88888.00 2019-09-29 07:04:22.000 272 33822.05 310.41 17122.73 88888.00 2019-09-29 07:04:23.000 272 33822.05 310.46 17122.78 88888.00 2019-09-29 07:04:24.000 272 33822.04 310.47 17122.83 88888.00 2019-09-29 07:04:25.000 272 33822.05 310.48 17122.78 37910.70 2019-09-29 07:04:26.000 272 33822.06 310.52 17122.81 88888.00 2019-09-29 07:04:27.000 272 33822.08 310.53 17122.83 88888.00 2019-09-29 07:04:28.000 272 33822.10 310.52 17122.81 88888.00 2019-09-29 07:04:29.000 272 33822.15 310.52 17122.77 88888.00 2019-09-29 07:04:30.000 272 33822.13 310.52 17122.81 37910.72 2019-09-29 07:04:31.000 272 33822.16 310.48 17122.78 88888.00 2019-09-29 07:04:32.000 272 33822.22 310.48 17122.74 88888.00 2019-09-29 07:04:33.000 272 33822.27 310.47 17122.72 88888.00 2019-09-29 07:04:34.000 272 33822.26 310.42 17122.75 88888.00 2019-09-29 07:04:35.000 272 33822.28 310.42 17122.74 37910.76 2019-09-29 07:04:36.000 272 33822.34 310.45 17122.73 88888.00 2019-09-29 07:04:37.000 272 33822.39 310.42 17122.72 88888.00 2019-09-29 07:04:38.000 272 33822.40 310.38 17122.73 88888.00 2019-09-29 07:04:39.000 272 33822.40 310.38 17122.72 88888.00 2019-09-29 07:04:40.000 272 33822.39 310.35 17122.69 37910.78 2019-09-29 07:04:41.000 272 33822.36 310.36 17122.67 88888.00 2019-09-29 07:04:42.000 272 33822.33 310.36 17122.68 88888.00 2019-09-29 07:04:43.000 272 33822.41 310.35 17122.72 88888.00 2019-09-29 07:04:44.000 272 33822.44 310.35 17122.71 88888.00 2019-09-29 07:04:45.000 272 33822.40 310.35 17122.67 37910.91 2019-09-29 07:04:46.000 272 33822.40 310.37 17122.68 88888.00 2019-09-29 07:04:47.000 272 33822.38 310.37 17122.69 88888.00 2019-09-29 07:04:48.000 272 33822.33 310.36 17122.70 88888.00 2019-09-29 07:04:49.000 272 33822.35 310.40 17122.70 88888.00 2019-09-29 07:04:50.000 272 33822.38 310.45 17122.71 37910.88 2019-09-29 07:04:51.000 272 33822.40 310.47 17122.70 88888.00 2019-09-29 07:04:52.000 272 33822.36 310.50 17122.71 88888.00 2019-09-29 07:04:53.000 272 33822.31 310.47 17122.75 88888.00 2019-09-29 07:04:54.000 272 33822.28 310.47 17122.76 88888.00 2019-09-29 07:04:55.000 272 33822.29 310.49 17122.70 37910.85 2019-09-29 07:04:56.000 272 33822.29 310.51 17122.69 88888.00 2019-09-29 07:04:57.000 272 33822.28 310.55 17122.71 88888.00 2019-09-29 07:04:58.000 272 33822.31 310.59 17122.67 88888.00 2019-09-29 07:04:59.000 272 33822.35 310.63 17122.70 88888.00 2019-09-29 07:05:00.000 272 33822.35 310.65 17122.72 37910.72 2019-09-29 07:05:01.000 272 33822.29 310.67 17122.69 88888.00 2019-09-29 07:05:02.000 272 33822.24 310.67 17122.68 88888.00 2019-09-29 07:05:03.000 272 33822.23 310.67 17122.70 88888.00 2019-09-29 07:05:04.000 272 33822.20 310.67 17122.68 88888.00 2019-09-29 07:05:05.000 272 33822.17 310.70 17122.67 37910.72 2019-09-29 07:05:06.000 272 33822.15 310.75 17122.64 88888.00 2019-09-29 07:05:07.000 272 33822.11 310.76 17122.64 88888.00 2019-09-29 07:05:08.000 272 33822.10 310.77 17122.64 88888.00 2019-09-29 07:05:09.000 272 33822.12 310.77 17122.67 88888.00 2019-09-29 07:05:10.000 272 33822.17 310.77 17122.65 37910.73 2019-09-29 07:05:11.000 272 33822.18 310.78 17122.63 88888.00 2019-09-29 07:05:12.000 272 33822.18 310.80 17122.61 88888.00 2019-09-29 07:05:13.000 272 33822.21 310.78 17122.61 88888.00 2019-09-29 07:05:14.000 272 33822.25 310.76 17122.58 88888.00 2019-09-29 07:05:15.000 272 33822.26 310.75 17122.62 37910.77 2019-09-29 07:05:16.000 272 33822.25 310.74 17122.59 88888.00 2019-09-29 07:05:17.000 272 33822.26 310.73 17122.57 88888.00 2019-09-29 07:05:18.000 272 33822.27 310.73 17122.56 88888.00 2019-09-29 07:05:19.000 272 33822.26 310.70 17122.56 88888.00 2019-09-29 07:05:20.000 272 33822.27 310.68 17122.57 37910.71 2019-09-29 07:05:21.000 272 33822.24 310.73 17122.58 88888.00 2019-09-29 07:05:22.000 272 33822.24 310.71 17122.59 88888.00 2019-09-29 07:05:23.000 272 33822.29 310.72 17122.52 88888.00 2019-09-29 07:05:24.000 272 33822.25 310.68 17122.51 88888.00 2019-09-29 07:05:25.000 272 33822.24 310.72 17122.56 37910.80 2019-09-29 07:05:26.000 272 33822.19 310.73 17122.56 88888.00 2019-09-29 07:05:27.000 272 33822.17 310.74 17122.55 88888.00 2019-09-29 07:05:28.000 272 33822.17 310.75 17122.53 88888.00 2019-09-29 07:05:29.000 272 33822.15 310.76 17122.54 88888.00 2019-09-29 07:05:30.000 272 33822.09 310.79 17122.56 37910.81 2019-09-29 07:05:31.000 272 33822.07 310.79 17122.53 88888.00 2019-09-29 07:05:32.000 272 33822.00 310.82 17122.53 88888.00 2019-09-29 07:05:33.000 272 33821.94 310.83 17122.53 88888.00 2019-09-29 07:05:34.000 272 33821.95 310.87 17122.56 88888.00 2019-09-29 07:05:35.000 272 33821.97 310.91 17122.54 37910.58 2019-09-29 07:05:36.000 272 33821.97 310.90 17122.54 88888.00 2019-09-29 07:05:37.000 272 33821.95 310.94 17122.51 88888.00 2019-09-29 07:05:38.000 272 33821.95 310.97 17122.53 88888.00 2019-09-29 07:05:39.000 272 33821.96 310.97 17122.53 88888.00 2019-09-29 07:05:40.000 272 33822.00 311.00 17122.55 37910.55 2019-09-29 07:05:41.000 272 33822.04 310.98 17122.54 88888.00 2019-09-29 07:05:42.000 272 33822.07 310.99 17122.54 88888.00 2019-09-29 07:05:43.000 272 33822.08 311.01 17122.54 88888.00 2019-09-29 07:05:44.000 272 33822.14 311.04 17122.53 88888.00 2019-09-29 07:05:45.000 272 33822.15 311.02 17122.54 37910.58 2019-09-29 07:05:46.000 272 33822.17 310.99 17122.57 88888.00 2019-09-29 07:05:47.000 272 33822.17 311.01 17122.59 88888.00 2019-09-29 07:05:48.000 272 33822.19 311.03 17122.56 88888.00 2019-09-29 07:05:49.000 272 33822.22 311.09 17122.59 88888.00 2019-09-29 07:05:50.000 272 33822.24 311.14 17122.57 37910.73 2019-09-29 07:05:51.000 272 33822.27 311.14 17122.56 88888.00 2019-09-29 07:05:52.000 272 33822.22 311.07 17122.57 88888.00 2019-09-29 07:05:53.000 272 33822.21 311.03 17122.57 88888.00 2019-09-29 07:05:54.000 272 33822.20 311.03 17122.57 88888.00 2019-09-29 07:05:55.000 272 33822.21 311.08 17122.56 37910.74 2019-09-29 07:05:56.000 272 33822.23 311.10 17122.58 88888.00 2019-09-29 07:05:57.000 272 33822.23 311.12 17122.58 88888.00 2019-09-29 07:05:58.000 272 33822.16 311.14 17122.59 88888.00 2019-09-29 07:05:59.000 272 33822.17 311.14 17122.60 88888.00 2019-09-29 07:06:00.000 272 33822.07 311.08 17122.57 37910.66 2019-09-29 07:06:01.000 272 33822.04 311.09 17122.58 88888.00 2019-09-29 07:06:02.000 272 33822.00 311.10 17122.60 88888.00 2019-09-29 07:06:03.000 272 33821.93 311.12 17122.57 88888.00 2019-09-29 07:06:04.000 272 33821.91 311.10 17122.60 88888.00 2019-09-29 07:06:05.000 272 33821.88 311.08 17122.55 37910.43 2019-09-29 07:06:06.000 272 33821.84 311.13 17122.55 88888.00 2019-09-29 07:06:07.000 272 33821.80 311.11 17122.56 88888.00 2019-09-29 07:06:08.000 272 33821.76 311.17 17122.63 88888.00 2019-09-29 07:06:09.000 272 33821.72 311.16 17122.65 88888.00 2019-09-29 07:06:10.000 272 33821.68 311.17 17122.64 37910.33 2019-09-29 07:06:11.000 272 33821.66 311.16 17122.64 88888.00 2019-09-29 07:06:12.000 272 33821.65 311.14 17122.65 88888.00 2019-09-29 07:06:13.000 272 33821.65 311.18 17122.62 88888.00 2019-09-29 07:06:14.000 272 33821.62 311.16 17122.62 88888.00 2019-09-29 07:06:15.000 272 33821.61 311.14 17122.62 37910.29 2019-09-29 07:06:16.000 272 33821.57 311.13 17122.61 88888.00 2019-09-29 07:06:17.000 272 33821.59 311.12 17122.62 88888.00 2019-09-29 07:06:18.000 272 33821.63 311.08 17122.59 88888.00 2019-09-29 07:06:19.000 272 33821.59 311.04 17122.63 88888.00 2019-09-29 07:06:20.000 272 33821.59 311.07 17122.65 37910.13 2019-09-29 07:06:21.000 272 33821.63 311.05 17122.65 88888.00 2019-09-29 07:06:22.000 272 33821.62 311.02 17122.62 88888.00 2019-09-29 07:06:23.000 272 33821.66 311.00 17122.60 88888.00 2019-09-29 07:06:24.000 272 33821.72 311.04 17122.62 88888.00 2019-09-29 07:06:25.000 272 33821.70 310.99 17122.60 37910.20 2019-09-29 07:06:26.000 272 33821.72 310.98 17122.60 88888.00 2019-09-29 07:06:27.000 272 33821.75 311.01 17122.56 88888.00 2019-09-29 07:06:28.000 272 33821.78 310.95 17122.60 88888.00 2019-09-29 07:06:29.000 272 33821.82 310.97 17122.62 88888.00 2019-09-29 07:06:30.000 272 33821.82 310.96 17122.63 37910.31 2019-09-29 07:06:31.000 272 33821.87 310.89 17122.65 88888.00 2019-09-29 07:06:32.000 272 33821.91 310.91 17122.63 88888.00 2019-09-29 07:06:33.000 272 33821.95 310.93 17122.66 88888.00 2019-09-29 07:06:34.000 272 33821.92 310.91 17122.67 88888.00 2019-09-29 07:06:35.000 272 33821.95 310.89 17122.67 37910.43 2019-09-29 07:06:36.000 272 33821.99 310.88 17122.66 88888.00 2019-09-29 07:06:37.000 272 33822.05 310.88 17122.66 88888.00 2019-09-29 07:06:38.000 272 33822.08 310.90 17122.62 88888.00 2019-09-29 07:06:39.000 272 33822.13 310.91 17122.59 88888.00 2019-09-29 07:06:40.000 272 33822.13 310.91 17122.60 37910.53 2019-09-29 07:06:41.000 272 33822.11 310.93 17122.58 88888.00 2019-09-29 07:06:42.000 272 33822.15 310.94 17122.60 88888.00 2019-09-29 07:06:43.000 272 33822.20 310.97 17122.60 88888.00 2019-09-29 07:06:44.000 272 33822.23 310.94 17122.59 88888.00 2019-09-29 07:06:45.000 272 33822.27 310.92 17122.59 37910.48 2019-09-29 07:06:46.000 272 33822.25 310.89 17122.63 88888.00 2019-09-29 07:06:47.000 272 33822.24 310.87 17122.60 88888.00 2019-09-29 07:06:48.000 272 33822.23 310.85 17122.58 88888.00 2019-09-29 07:06:49.000 272 33822.24 310.86 17122.58 88888.00 2019-09-29 07:06:50.000 272 33822.27 310.89 17122.61 37910.69 2019-09-29 07:06:51.000 272 33822.24 310.91 17122.60 88888.00 2019-09-29 07:06:52.000 272 33822.22 310.90 17122.58 88888.00 2019-09-29 07:06:53.000 272 33822.18 310.85 17122.60 88888.00 2019-09-29 07:06:54.000 272 33822.16 310.85 17122.59 88888.00 2019-09-29 07:06:55.000 272 33822.18 310.84 17122.58 37910.66 2019-09-29 07:06:56.000 272 33822.17 310.85 17122.55 88888.00 2019-09-29 07:06:57.000 272 33822.14 310.85 17122.53 88888.00 2019-09-29 07:06:58.000 272 33822.09 310.86 17122.54 88888.00 2019-09-29 07:06:59.000 272 33822.06 310.87 17122.55 88888.00 2019-09-29 07:07:00.000 272 33822.03 310.92 17122.53 37910.63 2019-09-29 07:07:01.000 272 33822.03 310.90 17122.50 88888.00 2019-09-29 07:07:02.000 272 33821.97 310.89 17122.51 88888.00 2019-09-29 07:07:03.000 272 33821.94 310.88 17122.49 88888.00 2019-09-29 07:07:04.000 272 33821.97 310.89 17122.50 88888.00 2019-09-29 07:07:05.000 272 33821.99 310.91 17122.54 37910.49 2019-09-29 07:07:06.000 272 33821.95 310.92 17122.53 88888.00 2019-09-29 07:07:07.000 272 33822.00 310.89 17122.52 88888.00 2019-09-29 07:07:08.000 272 33822.03 310.85 17122.55 88888.00 2019-09-29 07:07:09.000 272 33821.99 310.85 17122.54 88888.00 2019-09-29 07:07:10.000 272 33821.94 310.82 17122.48 37910.44 2019-09-29 07:07:11.000 272 33821.94 310.83 17122.46 88888.00 2019-09-29 07:07:12.000 272 33821.96 310.84 17122.49 88888.00 2019-09-29 07:07:13.000 272 33821.96 310.82 17122.55 88888.00 2019-09-29 07:07:14.000 272 33821.98 310.79 17122.54 88888.00 2019-09-29 07:07:15.000 272 33822.01 310.79 17122.52 37910.46 2019-09-29 07:07:16.000 272 33821.99 310.77 17122.46 88888.00 2019-09-29 07:07:17.000 272 33821.99 310.78 17122.47 88888.00 2019-09-29 07:07:18.000 272 33821.99 310.74 17122.46 88888.00 2019-09-29 07:07:19.000 272 33821.97 310.75 17122.47 88888.00 2019-09-29 07:07:20.000 272 33821.97 310.77 17122.48 37910.44 2019-09-29 07:07:21.000 272 33821.95 310.76 17122.47 88888.00 2019-09-29 07:07:22.000 272 33822.00 310.77 17122.45 88888.00 2019-09-29 07:07:23.000 272 33821.99 310.77 17122.49 88888.00 2019-09-29 07:07:24.000 272 33821.95 310.79 17122.48 88888.00 2019-09-29 07:07:25.000 272 33821.97 310.81 17122.50 37910.40 2019-09-29 07:07:26.000 272 33821.94 310.81 17122.50 88888.00 2019-09-29 07:07:27.000 272 33821.95 310.82 17122.52 88888.00 2019-09-29 07:07:28.000 272 33821.96 310.79 17122.49 88888.00 2019-09-29 07:07:29.000 272 33821.99 310.81 17122.48 88888.00 2019-09-29 07:07:30.000 272 33822.01 310.81 17122.50 37910.37 2019-09-29 07:07:31.000 272 33821.98 310.75 17122.54 88888.00 2019-09-29 07:07:32.000 272 33821.99 310.71 17122.54 88888.00 2019-09-29 07:07:33.000 272 33821.96 310.72 17122.58 88888.00 2019-09-29 07:07:34.000 272 33821.93 310.73 17122.56 88888.00 2019-09-29 07:07:35.000 272 33821.95 310.74 17122.56 37910.31 2019-09-29 07:07:36.000 272 33821.97 310.71 17122.57 88888.00 2019-09-29 07:07:37.000 272 33821.94 310.66 17122.53 88888.00 2019-09-29 07:07:38.000 272 33821.90 310.63 17122.52 88888.00 2019-09-29 07:07:39.000 272 33821.91 310.60 17122.53 88888.00 2019-09-29 07:07:40.000 272 33821.87 310.53 17122.52 37910.39 2019-09-29 07:07:41.000 272 33821.87 310.51 17122.53 88888.00 2019-09-29 07:07:42.000 272 33821.90 310.54 17122.57 88888.00 2019-09-29 07:07:43.000 272 33821.88 310.56 17122.60 88888.00 2019-09-29 07:07:44.000 272 33821.90 310.47 17122.55 88888.00 2019-09-29 07:07:45.000 272 33821.93 310.44 17122.59 37910.42 2019-09-29 07:07:46.000 272 33821.88 310.39 17122.57 88888.00 2019-09-29 07:07:47.000 272 33821.88 310.37 17122.54 88888.00 2019-09-29 07:07:48.000 272 33821.86 310.39 17122.55 88888.00 2019-09-29 07:07:49.000 272 33821.90 310.40 17122.57 88888.00 2019-09-29 07:07:50.000 272 33821.93 310.40 17122.58 37910.39 2019-09-29 07:07:51.000 272 33821.94 310.42 17122.55 88888.00 2019-09-29 07:07:52.000 272 33821.91 310.42 17122.48 88888.00 2019-09-29 07:07:53.000 272 33821.91 310.43 17122.48 88888.00 2019-09-29 07:07:54.000 272 33821.91 310.43 17122.53 88888.00 2019-09-29 07:07:55.000 272 33821.88 310.42 17122.58 37910.34 2019-09-29 07:07:56.000 272 33821.83 310.40 17122.58 88888.00 2019-09-29 07:07:57.000 272 33821.83 310.36 17122.56 88888.00 2019-09-29 07:07:58.000 272 33821.84 310.36 17122.55 88888.00 2019-09-29 07:07:59.000 272 33821.85 310.37 17122.57 88888.00 2019-09-29 07:08:00.000 272 33821.82 310.33 17122.53 37910.33 2019-09-29 07:08:01.000 272 33821.83 310.34 17122.52 88888.00 2019-09-29 07:08:02.000 272 33821.84 310.30 17122.48 88888.00 2019-09-29 07:08:03.000 272 33821.85 310.30 17122.49 88888.00 2019-09-29 07:08:04.000 272 33821.84 310.31 17122.51 88888.00 2019-09-29 07:08:05.000 272 33821.89 310.30 17122.53 37910.33 2019-09-29 07:08:06.000 272 33821.92 310.31 17122.54 88888.00 2019-09-29 07:08:07.000 272 33821.90 310.29 17122.53 88888.00 2019-09-29 07:08:08.000 272 33821.89 310.25 17122.54 88888.00 2019-09-29 07:08:09.000 272 33821.88 310.23 17122.54 88888.00 2019-09-29 07:08:10.000 272 33821.88 310.22 17122.54 37910.36 2019-09-29 07:08:11.000 272 33821.91 310.19 17122.59 88888.00 2019-09-29 07:08:12.000 272 33821.95 310.15 17122.59 88888.00 2019-09-29 07:08:13.000 272 33821.99 310.12 17122.63 88888.00 2019-09-29 07:08:14.000 272 33822.01 310.12 17122.59 88888.00 2019-09-29 07:08:15.000 272 33821.99 310.10 17122.58 37910.29 2019-09-29 07:08:16.000 272 33821.94 310.08 17122.53 88888.00 2019-09-29 07:08:17.000 272 33821.93 310.07 17122.51 88888.00 2019-09-29 07:08:18.000 272 33821.94 310.05 17122.55 88888.00 2019-09-29 07:08:19.000 272 33821.96 310.05 17122.57 88888.00 2019-09-29 07:08:20.000 272 33821.99 310.03 17122.58 37910.33 2019-09-29 07:08:21.000 272 33821.98 310.00 17122.58 88888.00 2019-09-29 07:08:22.000 272 33821.99 310.00 17122.59 88888.00 2019-09-29 07:08:23.000 272 33822.01 309.99 17122.55 88888.00 2019-09-29 07:08:24.000 272 33822.02 309.99 17122.55 88888.00 2019-09-29 07:08:25.000 272 33822.01 309.96 17122.52 37910.34 2019-09-29 07:08:26.000 272 33821.99 309.95 17122.56 88888.00 2019-09-29 07:08:27.000 272 33821.98 309.95 17122.55 88888.00 2019-09-29 07:08:28.000 272 33821.99 309.93 17122.53 88888.00 2019-09-29 07:08:29.000 272 33822.01 309.94 17122.54 88888.00 2019-09-29 07:08:30.000 272 33821.99 309.94 17122.58 37910.48 2019-09-29 07:08:31.000 272 33821.97 309.96 17122.57 88888.00 2019-09-29 07:08:32.000 272 33821.96 309.92 17122.55 88888.00 2019-09-29 07:08:33.000 272 33821.97 309.95 17122.59 88888.00 2019-09-29 07:08:34.000 272 33821.96 309.92 17122.58 88888.00 2019-09-29 07:08:35.000 272 33821.94 309.92 17122.53 37910.31 2019-09-29 07:08:36.000 272 33821.97 309.97 17122.58 88888.00 2019-09-29 07:08:37.000 272 33821.94 309.97 17122.58 88888.00 2019-09-29 07:08:38.000 272 33821.90 309.96 17122.57 88888.00 2019-09-29 07:08:39.000 272 33821.89 309.96 17122.58 88888.00 2019-09-29 07:08:40.000 272 33821.87 309.93 17122.55 37910.41 2019-09-29 07:08:41.000 272 33821.91 309.95 17122.57 88888.00 2019-09-29 07:08:42.000 272 33821.92 309.95 17122.55 88888.00 2019-09-29 07:08:43.000 272 33821.86 309.98 17122.54 88888.00 2019-09-29 07:08:44.000 272 33821.88 309.97 17122.52 88888.00 2019-09-29 07:08:45.000 272 33821.89 309.94 17122.55 37910.38 2019-09-29 07:08:46.000 272 33821.88 309.96 17122.59 88888.00 2019-09-29 07:08:47.000 272 33821.91 309.97 17122.56 88888.00 2019-09-29 07:08:48.000 272 33821.89 309.94 17122.58 88888.00 2019-09-29 07:08:49.000 272 33821.92 310.00 17122.57 88888.00 2019-09-29 07:08:50.000 272 33821.91 310.02 17122.56 37910.28 2019-09-29 07:08:51.000 272 33821.85 310.02 17122.59 88888.00 2019-09-29 07:08:52.000 272 33821.87 309.97 17122.57 88888.00 2019-09-29 07:08:53.000 272 33821.91 309.99 17122.52 88888.00 2019-09-29 07:08:54.000 272 33821.92 310.01 17122.54 88888.00 2019-09-29 07:08:55.000 272 33821.91 310.06 17122.53 37910.34 2019-09-29 07:08:56.000 272 33821.93 310.05 17122.52 88888.00 2019-09-29 07:08:57.000 272 33821.93 310.07 17122.52 88888.00 2019-09-29 07:08:58.000 272 33821.97 310.05 17122.53 88888.00 2019-09-29 07:08:59.000 272 33821.95 310.03 17122.52 88888.00 2019-09-29 07:09:00.000 272 33821.92 310.01 17122.47 37910.32 2019-09-29 07:09:01.000 272 33821.96 310.01 17122.47 88888.00 2019-09-29 07:09:02.000 272 33821.93 310.00 17122.47 88888.00 2019-09-29 07:09:03.000 272 33821.90 310.06 17122.45 88888.00 2019-09-29 07:09:04.000 272 33821.91 310.06 17122.45 88888.00 2019-09-29 07:09:05.000 272 33821.91 310.03 17122.44 37910.35 2019-09-29 07:09:06.000 272 33821.87 310.01 17122.42 88888.00 2019-09-29 07:09:07.000 272 33821.85 310.00 17122.41 88888.00 2019-09-29 07:09:08.000 272 33821.83 310.06 17122.45 88888.00 2019-09-29 07:09:09.000 272 33821.83 310.08 17122.49 88888.00 2019-09-29 07:09:10.000 272 33821.83 310.13 17122.51 37910.32 2019-09-29 07:09:11.000 272 33821.81 310.14 17122.53 88888.00 2019-09-29 07:09:12.000 272 33821.79 310.09 17122.51 88888.00 2019-09-29 07:09:13.000 272 33821.80 310.07 17122.48 88888.00 2019-09-29 07:09:14.000 272 33821.79 310.11 17122.48 88888.00 2019-09-29 07:09:15.000 272 33821.72 310.12 17122.48 37910.23 2019-09-29 07:09:16.000 272 33821.70 310.13 17122.47 88888.00 2019-09-29 07:09:17.000 272 33821.68 310.13 17122.48 88888.00 2019-09-29 07:09:18.000 272 33821.70 310.15 17122.46 88888.00 2019-09-29 07:09:19.000 272 33821.69 310.19 17122.47 88888.00 2019-09-29 07:09:20.000 272 33821.69 310.18 17122.46 37910.18 2019-09-29 07:09:21.000 272 33821.65 310.16 17122.45 88888.00 2019-09-29 07:09:22.000 272 33821.67 310.18 17122.49 88888.00 2019-09-29 07:09:23.000 272 33821.66 310.22 17122.49 88888.00 2019-09-29 07:09:24.000 272 33821.65 310.25 17122.49 88888.00 2019-09-29 07:09:25.000 272 33821.66 310.24 17122.49 37910.15 2019-09-29 07:09:26.000 272 33821.64 310.23 17122.50 88888.00 2019-09-29 07:09:27.000 272 33821.65 310.24 17122.47 88888.00 2019-09-29 07:09:28.000 272 33821.65 310.22 17122.44 88888.00 2019-09-29 07:09:29.000 272 33821.68 310.21 17122.44 88888.00 2019-09-29 07:09:30.000 272 33821.71 310.22 17122.49 37910.21 2019-09-29 07:09:31.000 272 33821.75 310.21 17122.51 88888.00 2019-09-29 07:09:32.000 272 33821.76 310.26 17122.49 88888.00 2019-09-29 07:09:33.000 272 33821.76 310.24 17122.50 88888.00 2019-09-29 07:09:34.000 272 33821.81 310.23 17122.51 88888.00 2019-09-29 07:09:35.000 272 33821.85 310.23 17122.52 37910.31 2019-09-29 07:09:36.000 272 33821.83 310.22 17122.46 88888.00 2019-09-29 07:09:37.000 272 33821.84 310.24 17122.45 88888.00 2019-09-29 07:09:38.000 272 33821.85 310.23 17122.46 88888.00 2019-09-29 07:09:39.000 272 33821.86 310.23 17122.45 88888.00 2019-09-29 07:09:40.000 272 33821.84 310.21 17122.44 37910.32 2019-09-29 07:09:41.000 272 33821.80 310.20 17122.46 88888.00 2019-09-29 07:09:42.000 272 33821.75 310.23 17122.44 88888.00 2019-09-29 07:09:43.000 272 33821.72 310.26 17122.44 88888.00 2019-09-29 07:09:44.000 272 33821.72 310.28 17122.42 88888.00 2019-09-29 07:09:45.000 272 33821.70 310.28 17122.43 37910.18 2019-09-29 07:09:46.000 272 33821.67 310.26 17122.47 88888.00 2019-09-29 07:09:47.000 272 33821.64 310.26 17122.48 88888.00 2019-09-29 07:09:48.000 272 33821.61 310.27 17122.48 88888.00 2019-09-29 07:09:49.000 272 33821.57 310.33 17122.47 88888.00 2019-09-29 07:09:50.000 272 33821.52 310.32 17122.49 37910.07 2019-09-29 07:09:51.000 272 33821.54 310.35 17122.47 88888.00 2019-09-29 07:09:52.000 272 33821.51 310.42 17122.52 88888.00 2019-09-29 07:09:53.000 272 33821.51 310.44 17122.50 88888.00 2019-09-29 07:09:54.000 272 33821.53 310.48 17122.45 88888.00 2019-09-29 07:09:55.000 272 33821.56 310.49 17122.43 37910.00 2019-09-29 07:09:56.000 272 33821.60 310.55 17122.44 88888.00 2019-09-29 07:09:57.000 272 33821.60 310.55 17122.42 88888.00 2019-09-29 07:09:58.000 272 33821.58 310.59 17122.46 88888.00 2019-09-29 07:09:59.000 272 33821.59 310.61 17122.41 88888.00 2019-09-29 07:10:00.000 272 33821.61 310.62 17122.40 37910.04 2019-09-29 07:10:01.000 272 33821.69 310.63 17122.40 88888.00 2019-09-29 07:10:02.000 272 33821.69 310.69 17122.39 88888.00 2019-09-29 07:10:03.000 272 33821.68 310.71 17122.38 88888.00 2019-09-29 07:10:04.000 272 33821.70 310.69 17122.40 88888.00 2019-09-29 07:10:05.000 272 33821.68 310.68 17122.44 37910.11 2019-09-29 07:10:06.000 272 33821.66 310.68 17122.40 88888.00 2019-09-29 07:10:07.000 272 33821.66 310.71 17122.39 88888.00 2019-09-29 07:10:08.000 272 33821.70 310.74 17122.38 88888.00 2019-09-29 07:10:09.000 272 33821.70 310.73 17122.39 88888.00 2019-09-29 07:10:10.000 272 33821.70 310.72 17122.41 37910.13 2019-09-29 07:10:11.000 272 33821.64 310.72 17122.44 88888.00 2019-09-29 07:10:12.000 272 33821.62 310.73 17122.47 88888.00 2019-09-29 07:10:13.000 272 33821.63 310.74 17122.44 88888.00 2019-09-29 07:10:14.000 272 33821.67 310.69 17122.43 88888.00 2019-09-29 07:10:15.000 272 33821.61 310.68 17122.41 37910.07 2019-09-29 07:10:16.000 272 33821.59 310.74 17122.41 88888.00 2019-09-29 07:10:17.000 272 33821.58 310.73 17122.37 88888.00 2019-09-29 07:10:18.000 272 33821.59 310.69 17122.33 88888.00 2019-09-29 07:10:19.000 272 33821.60 310.68 17122.32 88888.00 2019-09-29 07:10:20.000 272 33821.55 310.65 17122.33 37909.98 2019-09-29 07:10:21.000 272 33821.55 310.63 17122.34 88888.00 2019-09-29 07:10:22.000 272 33821.59 310.61 17122.35 88888.00 2019-09-29 07:10:23.000 272 33821.63 310.61 17122.33 88888.00 2019-09-29 07:10:24.000 272 33821.65 310.58 17122.29 88888.00 2019-09-29 07:10:25.000 272 33821.72 310.57 17122.26 37910.17 2019-09-29 07:10:26.000 272 33821.79 310.56 17122.25 88888.00 2019-09-29 07:10:27.000 272 33821.79 310.55 17122.26 88888.00 2019-09-29 07:10:28.000 272 33821.78 310.51 17122.25 88888.00 2019-09-29 07:10:29.000 272 33821.85 310.49 17122.29 88888.00 2019-09-29 07:10:30.000 272 33821.89 310.48 17122.27 37910.24 2019-09-29 07:10:31.000 272 33821.93 310.49 17122.27 88888.00 2019-09-29 07:10:32.000 272 33821.96 310.47 17122.27 88888.00 2019-09-29 07:10:33.000 272 33821.98 310.44 17122.24 88888.00 2019-09-29 07:10:34.000 272 33822.00 310.45 17122.28 88888.00 2019-09-29 07:10:35.000 272 33822.03 310.46 17122.35 37910.38 2019-09-29 07:10:36.000 272 33822.05 310.44 17122.39 88888.00 2019-09-29 07:10:37.000 272 33822.08 310.41 17122.38 88888.00 2019-09-29 07:10:38.000 272 33822.04 310.41 17122.33 88888.00 2019-09-29 07:10:39.000 272 33822.06 310.40 17122.30 88888.00 2019-09-29 07:10:40.000 272 33822.07 310.37 17122.31 37910.46 2019-09-29 07:10:41.000 272 33822.06 310.39 17122.29 88888.00 2019-09-29 07:10:42.000 272 33822.07 310.40 17122.29 88888.00 2019-09-29 07:10:43.000 272 33822.07 310.41 17122.27 88888.00 2019-09-29 07:10:44.000 272 33822.11 310.39 17122.26 88888.00 2019-09-29 07:10:45.000 272 33822.13 310.37 17122.23 37910.51 2019-09-29 07:10:46.000 272 33822.16 310.36 17122.23 88888.00 2019-09-29 07:10:47.000 272 33822.20 310.36 17122.24 88888.00 2019-09-29 07:10:48.000 272 33822.24 310.37 17122.27 88888.00 2019-09-29 07:10:49.000 272 33822.29 310.36 17122.31 88888.00 2019-09-29 07:10:50.000 272 33822.30 310.40 17122.27 37910.65 2019-09-29 07:10:51.000 272 33822.33 310.36 17122.29 88888.00 2019-09-29 07:10:52.000 272 33822.37 310.39 17122.25 88888.00 2019-09-29 07:10:53.000 272 33822.40 310.33 17122.20 88888.00 2019-09-29 07:10:54.000 272 33822.41 310.29 17122.18 88888.00 2019-09-29 07:10:55.000 272 33822.40 310.28 17122.21 37910.66 2019-09-29 07:10:56.000 272 33822.42 310.25 17122.20 88888.00 2019-09-29 07:10:57.000 272 33822.39 310.24 17122.21 88888.00 2019-09-29 07:10:58.000 272 33822.38 310.24 17122.22 88888.00 2019-09-29 07:10:59.000 272 33822.40 310.25 17122.23 88888.00 2019-09-29 07:11:00.000 272 33822.38 310.26 17122.23 37910.81 2019-09-29 07:11:01.000 272 33822.36 310.23 17122.24 88888.00 2019-09-29 07:11:02.000 272 33822.27 310.24 17122.25 88888.00 2019-09-29 07:11:03.000 272 33822.27 310.26 17122.24 88888.00 2019-09-29 07:11:04.000 272 33822.23 310.31 17122.22 88888.00 2019-09-29 07:11:05.000 272 33822.16 310.33 17122.21 37910.56 2019-09-29 07:11:06.000 272 33822.13 310.32 17122.24 88888.00 2019-09-29 07:11:07.000 272 33822.06 310.36 17122.27 88888.00 2019-09-29 07:11:08.000 272 33822.03 310.40 17122.27 88888.00 2019-09-29 07:11:09.000 272 33822.02 310.44 17122.32 88888.00 2019-09-29 07:11:10.000 272 33822.01 310.41 17122.35 37910.58 2019-09-29 07:11:11.000 272 33822.01 310.43 17122.30 88888.00 2019-09-29 07:11:12.000 272 33822.01 310.40 17122.31 88888.00 2019-09-29 07:11:13.000 272 33822.00 310.42 17122.30 88888.00 2019-09-29 07:11:14.000 272 33821.99 310.42 17122.30 88888.00 2019-09-29 07:11:15.000 272 33822.06 310.41 17122.32 37910.46 2019-09-29 07:11:16.000 272 33822.09 310.39 17122.33 88888.00 2019-09-29 07:11:17.000 272 33822.11 310.37 17122.33 88888.00 2019-09-29 07:11:18.000 272 33822.15 310.36 17122.31 88888.00 2019-09-29 07:11:19.000 272 33822.19 310.36 17122.32 88888.00 2019-09-29 07:11:20.000 272 33822.21 310.37 17122.28 37910.55 2019-09-29 07:11:21.000 272 33822.21 310.37 17122.28 88888.00 2019-09-29 07:11:22.000 272 33822.26 310.37 17122.27 88888.00 2019-09-29 07:11:23.000 272 33822.29 310.38 17122.26 88888.00 2019-09-29 07:11:24.000 272 33822.33 310.39 17122.32 88888.00 2019-09-29 07:11:25.000 272 33822.37 310.35 17122.31 37910.63 2019-09-29 07:11:26.000 272 33822.40 310.35 17122.30 88888.00 2019-09-29 07:11:27.000 272 33822.41 310.36 17122.28 88888.00 2019-09-29 07:11:28.000 272 33822.39 310.33 17122.26 88888.00 2019-09-29 07:11:29.000 272 33822.44 310.32 17122.27 88888.00 2019-09-29 07:11:30.000 272 33822.46 310.35 17122.28 37910.67 2019-09-29 07:11:31.000 272 33822.49 310.38 17122.27 88888.00 2019-09-29 07:11:32.000 272 33822.46 310.40 17122.30 88888.00 2019-09-29 07:11:33.000 272 33822.45 310.37 17122.26 88888.00 2019-09-29 07:11:34.000 272 33822.50 310.37 17122.26 88888.00 2019-09-29 07:11:35.000 272 33822.49 310.42 17122.22 37910.75 2019-09-29 07:11:36.000 272 33822.47 310.41 17122.24 88888.00 2019-09-29 07:11:37.000 272 33822.47 310.41 17122.22 88888.00 2019-09-29 07:11:38.000 272 33822.46 310.40 17122.17 88888.00 2019-09-29 07:11:39.000 272 33822.41 310.42 17122.17 88888.00 2019-09-29 07:11:40.000 272 33822.41 310.45 17122.20 37910.75 2019-09-29 07:11:41.000 272 33822.46 310.45 17122.24 88888.00 2019-09-29 07:11:42.000 272 33822.45 310.44 17122.23 88888.00 2019-09-29 07:11:43.000 272 33822.44 310.45 17122.19 88888.00 2019-09-29 07:11:44.000 272 33822.47 310.46 17122.21 88888.00 2019-09-29 07:11:45.000 272 33822.47 310.45 17122.18 37910.86 2019-09-29 07:11:46.000 272 33822.45 310.43 17122.23 88888.00 2019-09-29 07:11:47.000 272 33822.46 310.44 17122.25 88888.00 2019-09-29 07:11:48.000 272 33822.49 310.42 17122.24 88888.00 2019-09-29 07:11:49.000 272 33822.46 310.48 17122.24 88888.00 2019-09-29 07:11:50.000 272 33822.48 310.52 17122.21 37910.70 2019-09-29 07:11:51.000 272 33822.51 310.52 17122.27 88888.00 2019-09-29 07:11:52.000 272 33822.53 310.55 17122.26 88888.00 2019-09-29 07:11:53.000 272 33822.57 310.57 17122.26 88888.00 2019-09-29 07:11:54.000 272 33822.57 310.55 17122.25 88888.00 2019-09-29 07:11:55.000 272 33822.55 310.53 17122.24 37910.79 2019-09-29 07:11:56.000 272 33822.55 310.55 17122.26 88888.00 2019-09-29 07:11:57.000 272 33822.54 310.57 17122.29 88888.00 2019-09-29 07:11:58.000 272 33822.56 310.56 17122.31 88888.00 2019-09-29 07:11:59.000 272 33822.57 310.57 17122.32 88888.00 2019-09-29 07:12:00.000 272 33822.58 310.61 17122.30 37910.91 2019-09-29 07:12:01.000 272 33822.63 310.62 17122.31 88888.00 2019-09-29 07:12:02.000 272 33822.64 310.63 17122.31 88888.00 2019-09-29 07:12:03.000 272 33822.66 310.60 17122.30 88888.00 2019-09-29 07:12:04.000 272 33822.66 310.59 17122.30 88888.00 2019-09-29 07:12:05.000 272 33822.68 310.57 17122.31 37910.87 2019-09-29 07:12:06.000 272 33822.67 310.52 17122.31 88888.00 2019-09-29 07:12:07.000 272 33822.69 310.50 17122.27 88888.00 2019-09-29 07:12:08.000 272 33822.69 310.54 17122.24 88888.00 2019-09-29 07:12:09.000 272 33822.70 310.53 17122.24 88888.00 2019-09-29 07:12:10.000 272 33822.74 310.52 17122.24 37910.95 2019-09-29 07:12:11.000 272 33822.71 310.53 17122.22 88888.00 2019-09-29 07:12:12.000 272 33822.75 310.52 17122.27 88888.00 2019-09-29 07:12:13.000 272 33822.75 310.47 17122.27 88888.00 2019-09-29 07:12:14.000 272 33822.69 310.49 17122.26 88888.00 2019-09-29 07:12:15.000 272 33822.69 310.46 17122.28 37910.94 2019-09-29 07:12:16.000 272 33822.72 310.45 17122.27 88888.00 2019-09-29 07:12:17.000 272 33822.75 310.45 17122.27 88888.00 2019-09-29 07:12:18.000 272 33822.74 310.52 17122.26 88888.00 2019-09-29 07:12:19.000 272 33822.77 310.52 17122.24 88888.00 2019-09-29 07:12:20.000 272 33822.81 310.52 17122.27 37910.96 2019-09-29 07:12:21.000 272 33822.80 310.56 17122.27 88888.00 2019-09-29 07:12:22.000 272 33822.80 310.59 17122.24 88888.00 2019-09-29 07:12:23.000 272 33822.81 310.60 17122.25 88888.00 2019-09-29 07:12:24.000 272 33822.83 310.63 17122.26 88888.00 2019-09-29 07:12:25.000 272 33822.87 310.65 17122.23 37911.03 2019-09-29 07:12:26.000 272 33822.88 310.64 17122.20 88888.00 2019-09-29 07:12:27.000 272 33822.89 310.68 17122.24 88888.00 2019-09-29 07:12:28.000 272 33822.86 310.67 17122.21 88888.00 2019-09-29 07:12:29.000 272 33822.80 310.65 17122.20 88888.00 2019-09-29 07:12:30.000 272 33822.84 310.62 17122.20 37911.03 2019-09-29 07:12:31.000 272 33822.90 310.65 17122.24 88888.00 2019-09-29 07:12:32.000 272 33822.91 310.65 17122.24 88888.00 2019-09-29 07:12:33.000 272 33822.91 310.65 17122.22 88888.00 2019-09-29 07:12:34.000 272 33822.93 310.65 17122.20 88888.00 2019-09-29 07:12:35.000 272 33822.97 310.67 17122.15 37911.19 2019-09-29 07:12:36.000 272 33822.97 310.68 17122.17 88888.00 2019-09-29 07:12:37.000 272 33823.02 310.71 17122.18 88888.00 2019-09-29 07:12:38.000 272 33823.01 310.72 17122.22 88888.00 2019-09-29 07:12:39.000 272 33822.99 310.75 17122.21 88888.00 2019-09-29 07:12:40.000 272 33823.01 310.75 17122.20 37911.26 2019-09-29 07:12:41.000 272 33823.04 310.74 17122.19 88888.00 2019-09-29 07:12:42.000 272 33823.06 310.75 17122.17 88888.00 2019-09-29 07:12:43.000 272 33823.07 310.74 17122.16 88888.00 2019-09-29 07:12:44.000 272 33823.08 310.79 17122.16 88888.00 2019-09-29 07:12:45.000 272 33823.10 310.82 17122.18 37911.28 2019-09-29 07:12:46.000 272 33823.02 310.82 17122.18 88888.00 2019-09-29 07:12:47.000 272 33823.04 310.85 17122.16 88888.00 2019-09-29 07:12:48.000 272 33823.04 310.84 17122.20 88888.00 2019-09-29 07:12:49.000 272 33823.04 310.87 17122.14 88888.00 2019-09-29 07:12:50.000 272 33823.03 310.92 17122.16 37911.24 2019-09-29 07:12:51.000 272 33823.00 310.95 17122.18 88888.00 2019-09-29 07:12:52.000 272 33822.99 310.98 17122.19 88888.00 2019-09-29 07:12:53.000 272 33822.95 311.02 17122.21 88888.00 2019-09-29 07:12:54.000 272 33822.91 311.06 17122.18 88888.00 2019-09-29 07:12:55.000 272 33822.91 311.11 17122.14 37911.17 2019-09-29 07:12:56.000 272 33822.85 311.15 17122.14 88888.00 2019-09-29 07:12:57.000 272 33822.83 311.14 17122.16 88888.00 2019-09-29 07:12:58.000 272 33822.83 311.16 17122.17 88888.00 2019-09-29 07:12:59.000 272 33822.83 311.20 17122.18 88888.00 2019-09-29 07:13:00.000 272 33822.84 311.22 17122.24 37911.15 2019-09-29 07:13:01.000 272 33822.79 311.28 17122.24 88888.00 2019-09-29 07:13:02.000 272 33822.75 311.31 17122.26 88888.00 2019-09-29 07:13:03.000 272 33822.74 311.34 17122.28 88888.00 2019-09-29 07:13:04.000 272 33822.74 311.34 17122.29 88888.00 2019-09-29 07:13:05.000 272 33822.68 311.37 17122.26 37910.92 2019-09-29 07:13:06.000 272 33822.61 311.44 17122.25 88888.00 2019-09-29 07:13:07.000 272 33822.56 311.50 17122.23 88888.00 2019-09-29 07:13:08.000 272 33822.52 311.51 17122.23 88888.00 2019-09-29 07:13:09.000 272 33822.51 311.51 17122.21 88888.00 2019-09-29 07:13:10.000 272 33822.48 311.52 17122.21 37910.81 2019-09-29 07:13:11.000 272 33822.42 311.54 17122.16 88888.00 2019-09-29 07:13:12.000 272 33822.40 311.58 17122.15 88888.00 2019-09-29 07:13:13.000 272 33822.38 311.62 17122.15 88888.00 2019-09-29 07:13:14.000 272 33822.36 311.69 17122.17 88888.00 2019-09-29 07:13:15.000 272 33822.32 311.70 17122.19 37910.64 2019-09-29 07:13:16.000 272 33822.29 311.71 17122.21 88888.00 2019-09-29 07:13:17.000 272 33822.32 311.72 17122.21 88888.00 2019-09-29 07:13:18.000 272 33822.32 311.71 17122.18 88888.00 2019-09-29 07:13:19.000 272 33822.31 311.73 17122.19 88888.00 2019-09-29 07:13:20.000 272 33822.30 311.75 17122.21 37910.62 2019-09-29 07:13:21.000 272 33822.28 311.72 17122.23 88888.00 2019-09-29 07:13:22.000 272 33822.30 311.73 17122.23 88888.00 2019-09-29 07:13:23.000 272 33822.37 311.72 17122.21 88888.00 2019-09-29 07:13:24.000 272 33822.42 311.69 17122.22 88888.00 2019-09-29 07:13:25.000 272 33822.44 311.69 17122.20 37910.73 2019-09-29 07:13:26.000 272 33822.48 311.72 17122.20 88888.00 2019-09-29 07:13:27.000 272 33822.54 311.70 17122.22 88888.00 2019-09-29 07:13:28.000 272 33822.61 311.66 17122.20 88888.00 2019-09-29 07:13:29.000 272 33822.66 311.65 17122.21 88888.00 2019-09-29 07:13:30.000 272 33822.67 311.65 17122.23 37910.79 2019-09-29 07:13:31.000 272 33822.71 311.65 17122.22 88888.00 2019-09-29 07:13:32.000 272 33822.75 311.67 17122.23 88888.00 2019-09-29 07:13:33.000 272 33822.80 311.66 17122.21 88888.00 2019-09-29 07:13:34.000 272 33822.85 311.67 17122.22 88888.00 2019-09-29 07:13:35.000 272 33822.88 311.68 17122.20 37910.97 2019-09-29 07:13:36.000 272 33822.93 311.70 17122.15 88888.00 2019-09-29 07:13:37.000 272 33822.93 311.73 17122.17 88888.00 2019-09-29 07:13:38.000 272 33823.00 311.73 17122.14 88888.00 2019-09-29 07:13:39.000 272 33823.08 311.76 17122.14 88888.00 2019-09-29 07:13:40.000 272 33823.13 311.77 17122.15 37911.11 2019-09-29 07:13:41.000 272 33823.10 311.76 17122.12 88888.00 2019-09-29 07:13:42.000 272 33823.14 311.78 17122.13 88888.00 2019-09-29 07:13:43.000 272 33823.17 311.79 17122.17 88888.00 2019-09-29 07:13:44.000 272 33823.18 311.85 17122.15 88888.00 2019-09-29 07:13:45.000 272 33823.24 311.90 17122.16 37911.31 2019-09-29 07:13:46.000 272 33823.24 311.89 17122.12 88888.00 2019-09-29 07:13:47.000 272 33823.27 311.96 17122.07 88888.00 2019-09-29 07:13:48.000 272 33823.24 311.98 17122.08 88888.00 2019-09-29 07:13:49.000 272 33823.19 312.03 17122.08 88888.00 2019-09-29 07:13:50.000 272 33823.15 312.13 17122.08 37911.41 2019-09-29 07:13:51.000 272 33823.17 312.10 17122.10 88888.00 2019-09-29 07:13:52.000 272 33823.21 312.15 17122.10 88888.00 2019-09-29 07:13:53.000 272 33823.22 312.20 17122.12 88888.00 2019-09-29 07:13:54.000 272 33823.23 312.23 17122.13 88888.00 2019-09-29 07:13:55.000 272 33823.15 312.26 17122.12 37911.35 2019-09-29 07:13:56.000 272 33823.14 312.32 17122.10 88888.00 2019-09-29 07:13:57.000 272 33823.12 312.37 17122.09 88888.00 2019-09-29 07:13:58.000 272 33823.07 312.37 17122.05 88888.00 2019-09-29 07:13:59.000 272 33823.02 312.42 17122.07 88888.00 2019-09-29 07:14:00.000 272 33823.01 312.45 17122.05 37911.28 2019-09-29 07:14:01.000 272 33822.98 312.49 17122.06 88888.00 2019-09-29 07:14:02.000 272 33822.97 312.53 17122.08 88888.00 2019-09-29 07:14:03.000 272 33823.02 312.54 17122.07 88888.00 2019-09-29 07:14:04.000 272 33822.97 312.56 17122.08 88888.00 2019-09-29 07:14:05.000 272 33822.95 312.60 17122.04 37911.21 2019-09-29 07:14:06.000 272 33822.93 312.60 17122.06 88888.00 2019-09-29 07:14:07.000 272 33822.94 312.58 17122.06 88888.00 2019-09-29 07:14:08.000 272 33822.97 312.58 17122.05 88888.00 2019-09-29 07:14:09.000 272 33822.97 312.60 17122.05 88888.00 2019-09-29 07:14:10.000 272 33822.98 312.61 17122.03 37911.21 2019-09-29 07:14:11.000 272 33822.97 312.62 17122.05 88888.00 2019-09-29 07:14:12.000 272 33822.98 312.64 17122.05 88888.00 2019-09-29 07:14:13.000 272 33823.02 312.65 17122.03 88888.00 2019-09-29 07:14:14.000 272 33823.09 312.64 17121.99 88888.00 2019-09-29 07:14:15.000 272 33823.14 312.67 17122.02 37911.22 2019-09-29 07:14:16.000 272 33823.16 312.64 17122.06 88888.00 2019-09-29 07:14:17.000 272 33823.18 312.64 17121.99 88888.00 2019-09-29 07:14:18.000 272 33823.20 312.70 17121.99 88888.00 2019-09-29 07:14:19.000 272 33823.23 312.70 17121.97 88888.00 2019-09-29 07:14:20.000 272 33823.27 312.68 17121.95 37911.41 2019-09-29 07:14:21.000 272 33823.29 312.73 17121.94 88888.00 2019-09-29 07:14:22.000 272 33823.34 312.73 17121.93 88888.00 2019-09-29 07:14:23.000 272 33823.34 312.73 17121.93 88888.00 2019-09-29 07:14:24.000 272 33823.39 312.75 17121.90 88888.00 2019-09-29 07:14:25.000 272 33823.45 312.73 17121.93 37911.48 2019-09-29 07:14:26.000 272 33823.46 312.78 17121.97 88888.00 2019-09-29 07:14:27.000 272 33823.51 312.80 17122.00 88888.00 2019-09-29 07:14:28.000 272 33823.50 312.78 17121.94 88888.00 2019-09-29 07:14:29.000 272 33823.50 312.82 17121.93 88888.00 2019-09-29 07:14:30.000 272 33823.51 312.84 17121.90 37911.66 2019-09-29 07:14:31.000 272 33823.54 312.83 17121.92 88888.00 2019-09-29 07:14:32.000 272 33823.56 312.81 17121.93 88888.00 2019-09-29 07:14:33.000 272 33823.51 312.81 17121.93 88888.00 2019-09-29 07:14:34.000 272 33823.52 312.82 17121.95 88888.00 2019-09-29 07:14:35.000 272 33823.56 312.79 17121.93 37911.65 2019-09-29 07:14:36.000 272 33823.58 312.83 17121.93 88888.00 2019-09-29 07:14:37.000 272 33823.54 312.83 17121.89 88888.00 2019-09-29 07:14:38.000 272 33823.51 312.81 17121.91 88888.00 2019-09-29 07:14:39.000 272 33823.52 312.86 17121.94 88888.00 2019-09-29 07:14:40.000 272 33823.51 312.87 17121.96 37911.70 2019-09-29 07:14:41.000 272 33823.54 312.88 17121.95 88888.00 2019-09-29 07:14:42.000 272 33823.56 312.89 17121.95 88888.00 2019-09-29 07:14:43.000 272 33823.57 312.90 17121.99 88888.00 2019-09-29 07:14:44.000 272 33823.59 312.88 17121.96 88888.00 2019-09-29 07:14:45.000 272 33823.64 312.85 17121.95 37911.68 2019-09-29 07:14:46.000 272 33823.64 312.81 17121.92 88888.00 2019-09-29 07:14:47.000 272 33823.67 312.82 17121.94 88888.00 2019-09-29 07:14:48.000 272 33823.71 312.83 17121.92 88888.00 2019-09-29 07:14:49.000 272 33823.71 312.84 17121.89 88888.00 2019-09-29 07:14:50.000 272 33823.70 312.81 17121.88 37911.75 2019-09-29 07:14:51.000 272 33823.74 312.84 17121.88 88888.00 2019-09-29 07:14:52.000 272 33823.77 312.83 17121.86 88888.00 2019-09-29 07:14:53.000 272 33823.82 312.77 17121.86 88888.00 2019-09-29 07:14:54.000 272 33823.82 312.77 17121.87 88888.00 2019-09-29 07:14:55.000 272 33823.81 312.81 17121.87 37911.93 2019-09-29 07:14:56.000 272 33823.81 312.84 17121.89 88888.00 2019-09-29 07:14:57.000 272 33823.80 312.86 17121.90 88888.00 2019-09-29 07:14:58.000 272 33823.78 312.86 17121.88 88888.00 2019-09-29 07:14:59.000 272 33823.76 312.89 17121.86 88888.00 2019-09-29 07:15:00.000 272 33823.72 312.87 17121.89 37911.84 2019-09-29 07:15:01.000 272 33823.72 312.86 17121.87 88888.00 2019-09-29 07:15:02.000 272 33823.73 312.85 17121.86 88888.00 2019-09-29 07:15:03.000 272 33823.76 312.86 17121.88 88888.00 2019-09-29 07:15:04.000 272 33823.78 312.84 17121.89 88888.00 2019-09-29 07:15:05.000 272 33823.82 312.84 17121.85 37911.84 2019-09-29 07:15:06.000 272 33823.87 312.83 17121.87 88888.00 2019-09-29 07:15:07.000 272 33823.91 312.80 17121.88 88888.00 2019-09-29 07:15:08.000 272 33823.92 312.78 17121.83 88888.00 2019-09-29 07:15:09.000 272 33823.96 312.77 17121.83 88888.00 2019-09-29 07:15:10.000 272 33823.99 312.73 17121.83 37911.95 2019-09-29 07:15:11.000 272 33824.04 312.74 17121.85 88888.00 2019-09-29 07:15:12.000 272 33824.07 312.73 17121.86 88888.00 2019-09-29 07:15:13.000 272 33824.11 312.71 17121.83 88888.00 2019-09-29 07:15:14.000 272 33824.18 312.68 17121.79 88888.00 2019-09-29 07:15:15.000 272 33824.19 312.68 17121.78 37912.14 2019-09-29 07:15:16.000 272 33824.17 312.73 17121.79 88888.00 2019-09-29 07:15:17.000 272 33824.15 312.73 17121.83 88888.00 2019-09-29 07:15:18.000 272 33824.18 312.72 17121.82 88888.00 2019-09-29 07:15:19.000 272 33824.23 312.70 17121.81 88888.00 2019-09-29 07:15:20.000 272 33824.21 312.72 17121.82 37912.28 2019-09-29 07:15:21.000 272 33824.22 312.74 17121.84 88888.00 2019-09-29 07:15:22.000 272 33824.24 312.75 17121.83 88888.00 2019-09-29 07:15:23.000 272 33824.21 312.76 17121.84 88888.00 2019-09-29 07:15:24.000 272 33824.22 312.79 17121.84 88888.00 2019-09-29 07:15:25.000 272 33824.17 312.82 17121.80 37912.17 2019-09-29 07:15:26.000 272 33824.14 312.85 17121.78 88888.00 2019-09-29 07:15:27.000 272 33824.15 312.87 17121.83 88888.00 2019-09-29 07:15:28.000 272 33824.13 312.83 17121.83 88888.00 2019-09-29 07:15:29.000 272 33824.12 312.90 17121.83 88888.00 2019-09-29 07:15:30.000 272 33824.10 312.91 17121.84 37912.20 2019-09-29 07:15:31.000 272 33824.11 312.96 17121.83 88888.00 2019-09-29 07:15:32.000 272 33824.09 313.02 17121.85 88888.00 2019-09-29 07:15:33.000 272 33824.09 312.99 17121.85 88888.00 2019-09-29 07:15:34.000 272 33824.08 312.96 17121.87 88888.00 2019-09-29 07:15:35.000 272 33824.09 312.96 17121.87 37912.11 2019-09-29 07:15:36.000 272 33824.13 312.96 17121.89 88888.00 2019-09-29 07:15:37.000 272 33824.15 312.97 17121.92 88888.00 2019-09-29 07:15:38.000 272 33824.16 312.95 17121.88 88888.00 2019-09-29 07:15:39.000 272 33824.19 312.96 17121.84 88888.00 2019-09-29 07:15:40.000 272 33824.24 312.95 17121.82 37912.14 2019-09-29 07:15:41.000 272 33824.25 312.95 17121.85 88888.00 2019-09-29 07:15:42.000 272 33824.27 312.94 17121.83 88888.00 2019-09-29 07:15:43.000 272 33824.31 312.89 17121.84 88888.00 2019-09-29 07:15:44.000 272 33824.35 312.85 17121.88 88888.00 2019-09-29 07:15:45.000 272 33824.35 312.82 17121.88 37912.36 2019-09-29 07:15:46.000 272 33824.32 312.81 17121.89 88888.00 2019-09-29 07:15:47.000 272 33824.34 312.81 17121.87 88888.00 2019-09-29 07:15:48.000 272 33824.37 312.79 17121.85 88888.00 2019-09-29 07:15:49.000 272 33824.33 312.81 17121.88 88888.00 2019-09-29 07:15:50.000 272 33824.30 312.82 17121.89 37912.31 2019-09-29 07:15:51.000 272 33824.30 312.80 17121.86 88888.00 2019-09-29 07:15:52.000 272 33824.30 312.80 17121.81 88888.00 2019-09-29 07:15:53.000 272 33824.29 312.79 17121.77 88888.00 2019-09-29 07:15:54.000 272 33824.22 312.79 17121.84 88888.00 2019-09-29 07:15:55.000 272 33824.18 312.80 17121.84 37912.33 2019-09-29 07:15:56.000 272 33824.15 312.83 17121.81 88888.00 2019-09-29 07:15:57.000 272 33824.13 312.84 17121.80 88888.00 2019-09-29 07:15:58.000 272 33824.11 312.86 17121.79 88888.00 2019-09-29 07:15:59.000 272 33824.14 312.89 17121.85 88888.00 2019-09-29 07:16:00.000 272 33824.13 312.89 17121.87 37912.15 2019-09-29 07:16:01.000 272 33824.12 312.90 17121.91 88888.00 2019-09-29 07:16:02.000 272 33824.12 312.91 17121.84 88888.00 2019-09-29 07:16:03.000 272 33824.10 312.91 17121.83 88888.00 2019-09-29 07:16:04.000 272 33824.08 312.87 17121.81 88888.00 2019-09-29 07:16:05.000 272 33824.05 312.89 17121.81 37912.12 2019-09-29 07:16:06.000 272 33824.04 312.86 17121.80 88888.00 2019-09-29 07:16:07.000 272 33824.01 312.82 17121.78 88888.00 2019-09-29 07:16:08.000 272 33824.01 312.89 17121.83 88888.00 2019-09-29 07:16:09.000 272 33823.96 312.90 17121.83 88888.00 2019-09-29 07:16:10.000 272 33823.87 312.88 17121.85 37912.03 2019-09-29 07:16:11.000 272 33823.87 312.90 17121.91 88888.00 2019-09-29 07:16:12.000 272 33823.85 312.91 17121.91 88888.00 2019-09-29 07:16:13.000 272 33823.84 312.87 17121.86 88888.00 2019-09-29 07:16:14.000 272 33823.83 312.86 17121.89 88888.00 2019-09-29 07:16:15.000 272 33823.79 312.85 17121.90 37911.89 2019-09-29 07:16:16.000 272 33823.79 312.85 17121.89 88888.00 2019-09-29 07:16:17.000 272 33823.79 312.79 17121.92 88888.00 2019-09-29 07:16:18.000 272 33823.78 312.79 17121.92 88888.00 2019-09-29 07:16:19.000 272 33823.77 312.76 17121.92 88888.00 2019-09-29 07:16:20.000 272 33823.81 312.74 17121.93 37911.84 2019-09-29 07:16:21.000 272 33823.87 312.72 17121.92 88888.00 2019-09-29 07:16:22.000 272 33823.92 312.69 17121.86 88888.00 2019-09-29 07:16:23.000 272 33824.00 312.62 17121.85 88888.00 2019-09-29 07:16:24.000 272 33824.04 312.59 17121.84 88888.00 2019-09-29 07:16:25.000 272 33824.12 312.56 17121.82 37911.90 2019-09-29 07:16:26.000 272 33824.21 312.54 17121.84 88888.00 2019-09-29 07:16:27.000 272 33824.33 312.52 17121.82 88888.00 2019-09-29 07:16:28.000 272 33824.46 312.48 17121.78 88888.00 2019-09-29 07:16:29.000 272 33824.56 312.45 17121.79 88888.00 2019-09-29 07:16:30.000 272 33824.63 312.39 17121.79 37912.37 2019-09-29 07:16:31.000 272 33824.74 312.39 17121.77 88888.00 2019-09-29 07:16:32.000 272 33824.86 312.36 17121.78 88888.00 2019-09-29 07:16:33.000 272 33824.91 312.34 17121.76 88888.00 2019-09-29 07:16:34.000 272 33825.00 312.34 17121.77 88888.00 2019-09-29 07:16:35.000 272 33825.05 312.29 17121.77 37912.57 2019-09-29 07:16:36.000 272 33825.09 312.24 17121.75 88888.00 2019-09-29 07:16:37.000 272 33825.14 312.24 17121.80 88888.00 2019-09-29 07:16:38.000 272 33825.20 312.28 17121.81 88888.00 2019-09-29 07:16:39.000 272 33825.24 312.29 17121.85 88888.00 2019-09-29 07:16:40.000 272 33825.24 312.28 17121.84 37913.02 2019-09-29 07:16:41.000 272 33825.25 312.31 17121.80 88888.00 2019-09-29 07:16:42.000 272 33825.24 312.30 17121.82 88888.00 2019-09-29 07:16:43.000 272 33825.20 312.35 17121.82 88888.00 2019-09-29 07:16:44.000 272 33825.18 312.36 17121.81 88888.00 2019-09-29 07:16:45.000 272 33825.13 312.39 17121.83 37913.11 2019-09-29 07:16:46.000 272 33825.11 312.46 17121.85 88888.00 2019-09-29 07:16:47.000 272 33825.08 312.50 17121.87 88888.00 2019-09-29 07:16:48.000 272 33825.02 312.56 17121.85 88888.00 2019-09-29 07:16:49.000 272 33824.92 312.62 17121.84 88888.00 2019-09-29 07:16:50.000 272 33824.86 312.74 17121.81 37912.93 2019-09-29 07:16:51.000 272 33824.80 312.80 17121.79 88888.00 2019-09-29 07:16:52.000 272 33824.71 312.86 17121.83 88888.00 2019-09-29 07:16:53.000 272 33824.65 312.90 17121.87 88888.00 2019-09-29 07:16:54.000 272 33824.59 312.92 17121.89 88888.00 2019-09-29 07:16:55.000 272 33824.52 312.97 17121.85 37912.70 2019-09-29 07:16:56.000 272 33824.51 313.02 17121.82 88888.00 2019-09-29 07:16:57.000 272 33824.53 313.05 17121.83 88888.00 2019-09-29 07:16:58.000 272 33824.53 313.09 17121.83 88888.00 2019-09-29 07:16:59.000 272 33824.53 313.05 17121.81 88888.00 2019-09-29 07:17:00.000 272 33824.58 313.04 17121.79 37912.58 2019-09-29 07:17:01.000 272 33824.65 313.01 17121.84 88888.00 2019-09-29 07:17:02.000 272 33824.67 312.97 17121.81 88888.00 2019-09-29 07:17:03.000 272 33824.68 312.92 17121.80 88888.00 2019-09-29 07:17:04.000 272 33824.67 312.88 17121.83 88888.00 2019-09-29 07:17:05.000 272 33824.71 312.83 17121.84 37912.64 2019-09-29 07:17:06.000 272 33824.77 312.79 17121.83 88888.00 2019-09-29 07:17:07.000 272 33824.86 312.76 17121.84 88888.00 2019-09-29 07:17:08.000 272 33824.88 312.72 17121.81 88888.00 2019-09-29 07:17:09.000 272 33824.88 312.63 17121.83 88888.00 2019-09-29 07:17:10.000 272 33824.88 312.61 17121.81 37912.78 2019-09-29 07:17:11.000 272 33824.94 312.60 17121.84 88888.00 2019-09-29 07:17:12.000 272 33824.99 312.59 17121.84 88888.00 2019-09-29 07:17:13.000 272 33824.97 312.57 17121.88 88888.00 2019-09-29 07:17:14.000 272 33824.94 312.53 17121.86 88888.00 2019-09-29 07:17:15.000 272 33824.95 312.49 17121.83 37912.86 2019-09-29 07:17:16.000 272 33824.93 312.47 17121.83 88888.00 2019-09-29 07:17:17.000 272 33824.90 312.49 17121.82 88888.00 2019-09-29 07:17:18.000 272 33824.88 312.51 17121.81 88888.00 2019-09-29 07:17:19.000 272 33824.87 312.50 17121.84 88888.00 2019-09-29 07:17:20.000 272 33824.82 312.49 17121.85 37912.81 2019-09-29 07:17:21.000 272 33824.82 312.47 17121.84 88888.00 2019-09-29 07:17:22.000 272 33824.80 312.52 17121.80 88888.00 2019-09-29 07:17:23.000 272 33824.78 312.55 17121.80 88888.00 2019-09-29 07:17:24.000 272 33824.80 312.55 17121.83 88888.00 2019-09-29 07:17:25.000 272 33824.84 312.62 17121.84 37912.74 2019-09-29 07:17:26.000 272 33824.84 312.66 17121.82 88888.00 2019-09-29 07:17:27.000 272 33824.86 312.68 17121.87 88888.00 2019-09-29 07:17:28.000 272 33824.86 312.71 17121.87 88888.00 2019-09-29 07:17:29.000 272 33824.86 312.74 17121.88 88888.00 2019-09-29 07:17:30.000 272 33824.90 312.76 17121.84 37912.79 2019-09-29 07:17:31.000 272 33824.94 312.79 17121.86 88888.00 2019-09-29 07:17:32.000 272 33824.96 312.82 17121.85 88888.00 2019-09-29 07:17:33.000 272 33825.02 312.83 17121.83 88888.00 2019-09-29 07:17:34.000 272 33825.09 312.85 17121.83 88888.00 2019-09-29 07:17:35.000 272 33825.12 312.87 17121.81 37912.82 2019-09-29 07:17:36.000 272 33825.16 312.91 17121.78 88888.00 2019-09-29 07:17:37.000 272 33825.20 312.88 17121.79 88888.00 2019-09-29 07:17:38.000 272 33825.23 312.85 17121.73 88888.00 2019-09-29 07:17:39.000 272 33825.28 312.87 17121.76 88888.00 2019-09-29 07:17:40.000 272 33825.30 312.86 17121.77 37913.02 2019-09-29 07:17:41.000 272 33825.36 312.86 17121.73 88888.00 2019-09-29 07:17:42.000 272 33825.40 312.87 17121.74 88888.00 2019-09-29 07:17:43.000 272 33825.44 312.85 17121.73 88888.00 2019-09-29 07:17:44.000 272 33825.46 312.81 17121.74 88888.00 2019-09-29 07:17:45.000 272 33825.57 312.78 17121.75 37913.22 2019-09-29 07:17:46.000 272 33825.61 312.75 17121.77 88888.00 2019-09-29 07:17:47.000 272 33825.63 312.75 17121.75 88888.00 2019-09-29 07:17:48.000 272 33825.65 312.73 17121.76 88888.00 2019-09-29 07:17:49.000 272 33825.67 312.72 17121.75 88888.00 2019-09-29 07:17:50.000 272 33825.68 312.65 17121.73 37913.41 2019-09-29 07:17:51.000 272 33825.65 312.63 17121.73 88888.00 2019-09-29 07:17:52.000 272 33825.64 312.65 17121.70 88888.00 2019-09-29 07:17:53.000 272 33825.60 312.72 17121.72 88888.00 2019-09-29 07:17:54.000 272 33825.55 312.77 17121.69 88888.00 2019-09-29 07:17:55.000 272 33825.52 312.74 17121.67 37913.49 2019-09-29 07:17:56.000 272 33825.45 312.77 17121.66 88888.00 2019-09-29 07:17:57.000 272 33825.40 312.81 17121.70 88888.00 2019-09-29 07:17:58.000 272 33825.34 312.85 17121.74 88888.00 2019-09-29 07:17:59.000 272 33825.31 312.93 17121.78 88888.00 2019-09-29 07:18:00.000 272 33825.24 312.98 17121.76 37913.21 2019-09-29 07:18:01.000 272 33825.24 313.00 17121.71 88888.00 2019-09-29 07:18:02.000 272 33825.22 313.01 17121.72 88888.00 2019-09-29 07:18:03.000 272 33825.21 313.05 17121.72 88888.00 2019-09-29 07:18:04.000 272 33825.25 313.12 17121.76 88888.00 2019-09-29 07:18:05.000 272 33825.24 313.14 17121.76 37913.06 2019-09-29 07:18:06.000 272 33825.25 313.19 17121.79 88888.00 2019-09-29 07:18:07.000 272 33825.24 313.19 17121.81 88888.00 2019-09-29 07:18:08.000 272 33825.25 313.14 17121.78 88888.00 2019-09-29 07:18:09.000 272 33825.25 313.17 17121.75 88888.00 2019-09-29 07:18:10.000 272 33825.27 313.14 17121.81 37913.05 2019-09-29 07:18:11.000 272 33825.32 313.14 17121.78 88888.00 2019-09-29 07:18:12.000 272 33825.31 313.18 17121.76 88888.00 2019-09-29 07:18:13.000 272 33825.30 313.17 17121.76 88888.00 2019-09-29 07:18:14.000 272 33825.29 313.15 17121.78 88888.00 2019-09-29 07:18:15.000 272 33825.29 313.11 17121.72 37913.11 2019-09-29 07:18:16.000 272 33825.33 313.08 17121.70 88888.00 2019-09-29 07:18:17.000 272 33825.33 313.09 17121.73 88888.00 2019-09-29 07:18:18.000 272 33825.34 313.06 17121.72 88888.00 2019-09-29 07:18:19.000 272 33825.37 313.07 17121.69 88888.00 2019-09-29 07:18:20.000 272 33825.39 313.03 17121.71 37913.23 2019-09-29 07:18:21.000 272 33825.37 313.02 17121.76 88888.00 2019-09-29 07:18:22.000 272 33825.38 313.02 17121.75 88888.00 2019-09-29 07:18:23.000 272 33825.41 313.00 17121.71 88888.00 2019-09-29 07:18:24.000 272 33825.40 312.99 17121.66 88888.00 2019-09-29 07:18:25.000 272 33825.36 313.00 17121.68 37913.15 2019-09-29 07:18:26.000 272 33825.29 312.97 17121.73 88888.00 2019-09-29 07:18:27.000 272 33825.27 312.98 17121.80 88888.00 2019-09-29 07:18:28.000 272 33825.27 313.00 17121.78 88888.00 2019-09-29 07:18:29.000 272 33825.20 313.03 17121.71 88888.00 2019-09-29 07:18:30.000 272 33825.20 313.04 17121.69 37913.09 2019-09-29 07:18:31.000 272 33825.20 313.07 17121.69 88888.00 2019-09-29 07:18:32.000 272 33825.16 313.09 17121.67 88888.00 2019-09-29 07:18:33.000 272 33825.13 313.09 17121.67 88888.00 2019-09-29 07:18:34.000 272 33825.11 313.10 17121.66 88888.00 2019-09-29 07:18:35.000 272 33825.06 313.12 17121.68 37912.97 2019-09-29 07:18:36.000 272 33825.04 313.15 17121.69 88888.00 2019-09-29 07:18:37.000 272 33825.08 313.20 17121.73 88888.00 2019-09-29 07:18:38.000 272 33825.11 313.24 17121.76 88888.00 2019-09-29 07:18:39.000 272 33825.21 313.22 17121.75 88888.00 2019-09-29 07:18:40.000 272 33825.22 313.19 17121.79 37912.97 2019-09-29 07:18:41.000 272 33825.20 313.19 17121.79 88888.00 2019-09-29 07:18:42.000 272 33825.23 313.18 17121.78 88888.00 2019-09-29 07:18:43.000 272 33825.36 313.14 17121.75 88888.00 2019-09-29 07:18:44.000 272 33825.40 313.11 17121.76 88888.00 2019-09-29 07:18:45.000 272 33825.40 313.08 17121.77 37913.17 2019-09-29 07:18:46.000 272 33825.47 313.08 17121.75 88888.00 2019-09-29 07:18:47.000 272 33825.52 313.06 17121.78 88888.00 2019-09-29 07:18:48.000 272 33825.53 313.07 17121.78 88888.00 2019-09-29 07:18:49.000 272 33825.58 313.09 17121.77 88888.00 2019-09-29 07:18:50.000 272 33825.55 313.07 17121.77 37913.33 2019-09-29 07:18:51.000 272 33825.55 313.08 17121.77 88888.00 2019-09-29 07:18:52.000 272 33825.51 313.05 17121.75 88888.00 2019-09-29 07:18:53.000 272 33825.49 313.05 17121.75 88888.00 2019-09-29 07:18:54.000 272 33825.44 313.04 17121.75 88888.00 2019-09-29 07:18:55.000 272 33825.42 313.03 17121.75 37913.27 2019-09-29 07:18:56.000 272 33825.41 313.05 17121.72 88888.00 2019-09-29 07:18:57.000 272 33825.44 313.07 17121.70 88888.00 2019-09-29 07:18:58.000 272 33825.42 313.08 17121.71 88888.00 2019-09-29 07:18:59.000 272 33825.50 313.11 17121.72 88888.00 2019-09-29 07:19:00.000 272 33825.51 313.13 17121.70 37913.30 2019-09-29 07:19:01.000 272 33825.45 313.12 17121.67 88888.00 2019-09-29 07:19:02.000 272 33825.44 313.16 17121.70 88888.00 2019-09-29 07:19:03.000 272 33825.45 313.14 17121.71 88888.00 2019-09-29 07:19:04.000 272 33825.40 313.17 17121.66 88888.00 2019-09-29 07:19:05.000 272 33825.44 313.19 17121.67 37913.27 2019-09-29 07:19:06.000 272 33825.42 313.15 17121.68 88888.00 2019-09-29 07:19:07.000 272 33825.42 313.18 17121.65 88888.00 2019-09-29 07:19:08.000 272 33825.41 313.23 17121.64 88888.00 2019-09-29 07:19:09.000 272 33825.45 313.22 17121.68 88888.00 2019-09-29 07:19:10.000 272 33825.47 313.23 17121.70 37913.25 2019-09-29 07:19:11.000 272 33825.51 313.27 17121.69 88888.00 2019-09-29 07:19:12.000 272 33825.56 313.29 17121.69 88888.00 2019-09-29 07:19:13.000 272 33825.58 313.30 17121.66 88888.00 2019-09-29 07:19:14.000 272 33825.60 313.31 17121.63 88888.00 2019-09-29 07:19:15.000 272 33825.61 313.32 17121.61 37913.33 2019-09-29 07:19:16.000 272 33825.67 313.31 17121.65 88888.00 2019-09-29 07:19:17.000 272 33825.74 313.27 17121.67 88888.00 2019-09-29 07:19:18.000 272 33825.77 313.24 17121.69 88888.00 2019-09-29 07:19:19.000 272 33825.78 313.24 17121.68 88888.00 2019-09-29 07:19:20.000 272 33825.82 313.23 17121.61 37913.42 2019-09-29 07:19:21.000 272 33825.86 313.20 17121.60 88888.00 2019-09-29 07:19:22.000 272 33825.87 313.18 17121.59 88888.00 2019-09-29 07:19:23.000 272 33825.87 313.18 17121.59 88888.00 2019-09-29 07:19:24.000 272 33825.87 313.13 17121.60 88888.00 2019-09-29 07:19:25.000 272 33825.86 313.15 17121.60 37913.59 2019-09-29 07:19:26.000 272 33825.82 313.14 17121.65 88888.00 2019-09-29 07:19:27.000 272 33825.72 313.16 17121.65 88888.00 2019-09-29 07:19:28.000 272 33825.62 313.16 17121.63 88888.00 2019-09-29 07:19:29.000 272 33825.56 313.18 17121.65 88888.00 2019-09-29 07:19:30.000 272 33825.52 313.20 17121.65 37913.53 2019-09-29 07:19:31.000 272 33825.48 313.22 17121.70 88888.00 2019-09-29 07:19:32.000 272 33825.39 313.24 17121.69 88888.00 2019-09-29 07:19:33.000 272 33825.34 313.32 17121.71 88888.00 2019-09-29 07:19:34.000 272 33825.28 313.29 17121.73 88888.00 2019-09-29 07:19:35.000 272 33825.26 313.34 17121.73 37913.19 2019-09-29 07:19:36.000 272 33825.20 313.37 17121.70 88888.00 2019-09-29 07:19:37.000 272 33825.20 313.40 17121.68 88888.00 2019-09-29 07:19:38.000 272 33825.19 313.42 17121.73 88888.00 2019-09-29 07:19:39.000 272 33825.23 313.46 17121.76 88888.00 2019-09-29 07:19:40.000 272 33825.23 313.47 17121.72 37913.03 2019-09-29 07:19:41.000 272 33825.18 313.52 17121.73 88888.00 2019-09-29 07:19:42.000 272 33825.17 313.53 17121.74 88888.00 2019-09-29 07:19:43.000 272 33825.17 313.55 17121.74 88888.00 2019-09-29 07:19:44.000 272 33825.17 313.61 17121.71 88888.00 2019-09-29 07:19:45.000 272 33825.22 313.62 17121.72 37913.07 2019-09-29 07:19:46.000 272 33825.22 313.63 17121.74 88888.00 2019-09-29 07:19:47.000 272 33825.26 313.61 17121.74 88888.00 2019-09-29 07:19:48.000 272 33825.26 313.61 17121.76 88888.00 2019-09-29 07:19:49.000 272 33825.25 313.62 17121.79 88888.00 2019-09-29 07:19:50.000 272 33825.26 313.64 17121.76 37913.02 2019-09-29 07:19:51.000 272 33825.28 313.63 17121.75 88888.00 2019-09-29 07:19:52.000 272 33825.29 313.62 17121.74 88888.00 2019-09-29 07:19:53.000 272 33825.28 313.62 17121.73 88888.00 2019-09-29 07:19:54.000 272 33825.32 313.61 17121.71 88888.00 2019-09-29 07:19:55.000 272 33825.36 313.57 17121.68 37913.19 2019-09-29 07:19:56.000 272 33825.39 313.60 17121.72 88888.00 2019-09-29 07:19:57.000 272 33825.40 313.59 17121.70 88888.00 2019-09-29 07:19:58.000 272 33825.43 313.57 17121.67 88888.00 2019-09-29 07:19:59.000 272 33825.46 313.55 17121.69 88888.00 2019-09-29 07:20:00.000 272 33825.51 313.54 17121.67 37913.19 2019-09-29 07:20:01.000 272 33825.57 313.50 17121.69 88888.00 2019-09-29 07:20:02.000 272 33825.58 313.44 17121.66 88888.00 2019-09-29 07:20:03.000 272 33825.60 313.46 17121.68 88888.00 2019-09-29 07:20:04.000 272 33825.61 313.45 17121.71 88888.00 2019-09-29 07:20:05.000 272 33825.63 313.48 17121.69 37913.38 2019-09-29 07:20:06.000 272 33825.66 313.47 17121.67 88888.00 2019-09-29 07:20:07.000 272 33825.72 313.46 17121.67 88888.00 2019-09-29 07:20:08.000 272 33825.74 313.47 17121.68 88888.00 2019-09-29 07:20:09.000 272 33825.73 313.48 17121.67 88888.00 2019-09-29 07:20:10.000 272 33825.75 313.46 17121.67 37913.47 2019-09-29 07:20:11.000 272 33825.78 313.47 17121.66 88888.00 2019-09-29 07:20:12.000 272 33825.77 313.47 17121.65 88888.00 2019-09-29 07:20:13.000 272 33825.79 313.50 17121.64 88888.00 2019-09-29 07:20:14.000 272 33825.78 313.55 17121.68 88888.00 2019-09-29 07:20:15.000 272 33825.78 313.59 17121.66 37913.52 2019-09-29 07:20:16.000 272 33825.79 313.64 17121.67 88888.00 2019-09-29 07:20:17.000 272 33825.79 313.60 17121.64 88888.00 2019-09-29 07:20:18.000 272 33825.83 313.57 17121.64 88888.00 2019-09-29 07:20:19.000 272 33825.85 313.62 17121.68 88888.00 2019-09-29 07:20:20.000 272 33825.88 313.65 17121.65 37913.58 2019-09-29 07:20:21.000 272 33825.89 313.65 17121.64 88888.00 2019-09-29 07:20:22.000 272 33825.90 313.65 17121.64 88888.00 2019-09-29 07:20:23.000 272 33825.91 313.65 17121.58 88888.00 2019-09-29 07:20:24.000 272 33825.95 313.69 17121.56 88888.00 2019-09-29 07:20:25.000 272 33825.97 313.70 17121.60 37913.63 2019-09-29 07:20:26.000 272 33826.01 313.69 17121.59 88888.00 2019-09-29 07:20:27.000 272 33825.97 313.71 17121.58 88888.00 2019-09-29 07:20:28.000 272 33825.96 313.74 17121.56 88888.00 2019-09-29 07:20:29.000 272 33825.97 313.76 17121.56 88888.00 2019-09-29 07:20:30.000 272 33825.91 313.79 17121.55 37913.67 2019-09-29 07:20:31.000 272 33825.85 313.83 17121.56 88888.00 2019-09-29 07:20:32.000 272 33825.83 313.85 17121.61 88888.00 2019-09-29 07:20:33.000 272 33825.83 313.85 17121.61 88888.00 2019-09-29 07:20:34.000 272 33825.80 313.87 17121.57 88888.00 2019-09-29 07:20:35.000 272 33825.78 313.94 17121.55 37913.50 2019-09-29 07:20:36.000 272 33825.77 313.98 17121.54 88888.00 2019-09-29 07:20:37.000 272 33825.74 313.95 17121.59 88888.00 2019-09-29 07:20:38.000 272 33825.73 313.96 17121.53 88888.00 2019-09-29 07:20:39.000 272 33825.77 313.98 17121.53 88888.00 2019-09-29 07:20:40.000 272 33825.77 313.99 17121.52 37913.44 2019-09-29 07:20:41.000 272 33825.71 314.00 17121.53 88888.00 2019-09-29 07:20:42.000 272 33825.64 313.97 17121.58 88888.00 2019-09-29 07:20:43.000 272 33825.64 313.97 17121.58 88888.00 2019-09-29 07:20:44.000 272 33825.64 313.98 17121.54 88888.00 2019-09-29 07:20:45.000 272 33825.63 313.94 17121.52 37913.40 2019-09-29 07:20:46.000 272 33825.67 313.96 17121.58 88888.00 2019-09-29 07:20:47.000 272 33825.65 313.96 17121.61 88888.00 2019-09-29 07:20:48.000 272 33825.64 313.96 17121.55 88888.00 2019-09-29 07:20:49.000 272 33825.63 313.93 17121.54 88888.00 2019-09-29 07:20:50.000 272 33825.64 313.85 17121.51 37913.39 2019-09-29 07:20:51.000 272 33825.67 313.87 17121.51 88888.00 2019-09-29 07:20:52.000 272 33825.67 313.84 17121.49 88888.00 2019-09-29 07:20:53.000 272 33825.69 313.86 17121.52 88888.00 2019-09-29 07:20:54.000 272 33825.66 313.86 17121.53 88888.00 2019-09-29 07:20:55.000 272 33825.69 313.85 17121.56 37913.42 2019-09-29 07:20:56.000 272 33825.71 313.82 17121.59 88888.00 2019-09-29 07:20:57.000 272 33825.73 313.80 17121.59 88888.00 2019-09-29 07:20:58.000 272 33825.77 313.80 17121.56 88888.00 2019-09-29 07:20:59.000 272 33825.83 313.82 17121.55 88888.00 2019-09-29 07:21:00.000 272 33825.86 313.85 17121.56 37913.49 2019-09-29 07:21:01.000 272 33825.89 313.85 17121.59 88888.00 2019-09-29 07:21:02.000 272 33825.89 313.88 17121.59 88888.00 2019-09-29 07:21:03.000 272 33825.92 313.86 17121.58 88888.00 2019-09-29 07:21:04.000 272 33825.96 313.82 17121.56 88888.00 2019-09-29 07:21:05.000 272 33826.01 313.81 17121.53 37913.62 2019-09-29 07:21:06.000 272 33826.05 313.78 17121.53 88888.00 2019-09-29 07:21:07.000 272 33826.06 313.73 17121.52 88888.00 2019-09-29 07:21:08.000 272 33826.10 313.74 17121.54 88888.00 2019-09-29 07:21:09.000 272 33826.10 313.71 17121.52 88888.00 2019-09-29 07:21:10.000 272 33826.17 313.68 17121.53 37913.78 2019-09-29 07:21:11.000 272 33826.23 313.66 17121.52 88888.00 2019-09-29 07:21:12.000 272 33826.23 313.64 17121.47 88888.00 2019-09-29 07:21:13.000 272 33826.25 313.64 17121.48 88888.00 2019-09-29 07:21:14.000 272 33826.22 313.64 17121.51 88888.00 2019-09-29 07:21:15.000 272 33826.21 313.64 17121.51 37913.88 2019-09-29 07:21:16.000 272 33826.18 313.65 17121.52 88888.00 2019-09-29 07:21:17.000 272 33826.14 313.70 17121.55 88888.00 2019-09-29 07:21:18.000 272 33826.16 313.73 17121.54 88888.00 2019-09-29 07:21:19.000 272 33826.12 313.75 17121.53 88888.00 2019-09-29 07:21:20.000 272 33826.05 313.76 17121.53 37913.88 2019-09-29 07:21:21.000 272 33826.02 313.80 17121.52 88888.00 2019-09-29 07:21:22.000 272 33825.96 313.77 17121.52 88888.00 2019-09-29 07:21:23.000 272 33825.91 313.80 17121.54 88888.00 2019-09-29 07:21:24.000 272 33825.82 313.80 17121.50 88888.00 2019-09-29 07:21:25.000 272 33825.75 313.83 17121.51 37913.56 2019-09-29 07:21:26.000 272 33825.69 313.85 17121.57 88888.00 2019-09-29 07:21:27.000 272 33825.64 313.84 17121.56 88888.00 2019-09-29 07:21:28.000 272 33825.63 313.84 17121.56 88888.00 2019-09-29 07:21:29.000 272 33825.57 313.86 17121.59 88888.00 2019-09-29 07:21:30.000 272 33825.52 313.86 17121.59 37913.35 2019-09-29 07:21:31.000 272 33825.50 313.86 17121.62 88888.00 2019-09-29 07:21:32.000 272 33825.48 313.82 17121.59 88888.00 2019-09-29 07:21:33.000 272 33825.46 313.85 17121.56 88888.00 2019-09-29 07:21:34.000 272 33825.47 313.85 17121.61 88888.00 2019-09-29 07:21:35.000 272 33825.52 313.86 17121.63 37913.20 2019-09-29 07:21:36.000 272 33825.50 313.87 17121.63 88888.00 2019-09-29 07:21:37.000 272 33825.47 313.84 17121.59 88888.00 2019-09-29 07:21:38.000 272 33825.47 313.82 17121.57 88888.00 2019-09-29 07:21:39.000 272 33825.48 313.85 17121.57 88888.00 2019-09-29 07:21:40.000 272 33825.47 313.83 17121.60 37913.28 2019-09-29 07:21:41.000 272 33825.48 313.77 17121.63 88888.00 2019-09-29 07:21:42.000 272 33825.51 313.78 17121.60 88888.00 2019-09-29 07:21:43.000 272 33825.56 313.81 17121.58 88888.00 2019-09-29 07:21:44.000 272 33825.59 313.84 17121.56 88888.00 2019-09-29 07:21:45.000 272 33825.60 313.81 17121.57 37913.32 2019-09-29 07:21:46.000 272 33825.62 313.80 17121.53 88888.00 2019-09-29 07:21:47.000 272 33825.64 313.75 17121.54 88888.00 2019-09-29 07:21:48.000 272 33825.64 313.75 17121.52 88888.00 2019-09-29 07:21:49.000 272 33825.67 313.77 17121.49 88888.00 2019-09-29 07:21:50.000 272 33825.67 313.73 17121.49 37913.43 2019-09-29 07:21:51.000 272 33825.65 313.75 17121.53 88888.00 2019-09-29 07:21:52.000 272 33825.69 313.74 17121.58 88888.00 2019-09-29 07:21:53.000 272 33825.72 313.71 17121.55 88888.00 2019-09-29 07:21:54.000 272 33825.74 313.66 17121.50 88888.00 2019-09-29 07:21:55.000 272 33825.74 313.62 17121.54 37913.47 2019-09-29 07:21:56.000 272 33825.73 313.63 17121.56 88888.00 2019-09-29 07:21:57.000 272 33825.76 313.63 17121.53 88888.00 2019-09-29 07:21:58.000 272 33825.81 313.63 17121.50 88888.00 2019-09-29 07:21:59.000 272 33825.86 313.61 17121.51 88888.00 2019-09-29 07:22:00.000 272 33825.92 313.66 17121.51 37913.51 2019-09-29 07:22:01.000 272 33825.96 313.66 17121.54 88888.00 2019-09-29 07:22:02.000 272 33825.99 313.64 17121.57 88888.00 2019-09-29 07:22:03.000 272 33826.00 313.59 17121.54 88888.00 2019-09-29 07:22:04.000 272 33826.01 313.61 17121.54 88888.00 2019-09-29 07:22:05.000 272 33826.03 313.65 17121.53 37913.62 2019-09-29 07:22:06.000 272 33826.02 313.65 17121.53 88888.00 2019-09-29 07:22:07.000 272 33826.05 313.62 17121.52 88888.00 2019-09-29 07:22:08.000 272 33826.04 313.59 17121.51 88888.00 2019-09-29 07:22:09.000 272 33826.03 313.62 17121.53 88888.00 2019-09-29 07:22:10.000 272 33825.96 313.61 17121.52 37913.61 2019-09-29 07:22:11.000 272 33825.89 313.58 17121.52 88888.00 2019-09-29 07:22:12.000 272 33825.86 313.58 17121.54 88888.00 2019-09-29 07:22:13.000 272 33825.83 313.59 17121.55 88888.00 2019-09-29 07:22:14.000 272 33825.81 313.59 17121.55 88888.00 2019-09-29 07:22:15.000 272 33825.78 313.61 17121.54 37913.55 2019-09-29 07:22:16.000 272 33825.74 313.62 17121.52 88888.00 2019-09-29 07:22:17.000 272 33825.75 313.58 17121.54 88888.00 2019-09-29 07:22:18.000 272 33825.72 313.58 17121.55 88888.00 2019-09-29 07:22:19.000 272 33825.64 313.59 17121.54 88888.00 2019-09-29 07:22:20.000 272 33825.61 313.59 17121.51 37913.46 2019-09-29 07:22:21.000 272 33825.64 313.54 17121.53 88888.00 2019-09-29 07:22:22.000 272 33825.64 313.51 17121.53 88888.00 2019-09-29 07:22:23.000 272 33825.63 313.55 17121.54 88888.00 2019-09-29 07:22:24.000 272 33825.62 313.54 17121.56 88888.00 2019-09-29 07:22:25.000 272 33825.64 313.51 17121.57 37913.34 2019-09-29 07:22:26.000 272 33825.63 313.45 17121.61 88888.00 2019-09-29 07:22:27.000 272 33825.62 313.43 17121.59 88888.00 2019-09-29 07:22:28.000 272 33825.61 313.38 17121.60 88888.00 2019-09-29 07:22:29.000 272 33825.60 313.38 17121.59 88888.00 2019-09-29 07:22:30.000 272 33825.59 313.36 17121.60 37913.29 2019-09-29 07:22:31.000 272 33825.59 313.38 17121.57 88888.00 2019-09-29 07:22:32.000 272 33825.60 313.35 17121.58 88888.00 2019-09-29 07:22:33.000 272 33825.60 313.34 17121.60 88888.00 2019-09-29 07:22:34.000 272 33825.59 313.35 17121.57 88888.00 2019-09-29 07:22:35.000 272 33825.55 313.34 17121.58 37913.22 2019-09-29 07:22:36.000 272 33825.58 313.34 17121.60 88888.00 2019-09-29 07:22:37.000 272 33825.58 313.35 17121.62 88888.00 2019-09-29 07:22:38.000 272 33825.57 313.36 17121.61 88888.00 2019-09-29 07:22:39.000 272 33825.54 313.36 17121.63 88888.00 2019-09-29 07:22:40.000 272 33825.52 313.38 17121.64 37913.25 2019-09-29 07:22:41.000 272 33825.51 313.37 17121.65 88888.00 2019-09-29 07:22:42.000 272 33825.51 313.38 17121.61 88888.00 2019-09-29 07:22:43.000 272 33825.44 313.39 17121.55 88888.00 2019-09-29 07:22:44.000 272 33825.38 313.42 17121.53 88888.00 2019-09-29 07:22:45.000 272 33825.31 313.42 17121.54 37913.10 2019-09-29 07:22:46.000 272 33825.26 313.43 17121.56 88888.00 2019-09-29 07:22:47.000 272 33825.25 313.41 17121.60 88888.00 2019-09-29 07:22:48.000 272 33825.23 313.41 17121.61 88888.00 2019-09-29 07:22:49.000 272 33825.22 313.42 17121.65 88888.00 2019-09-29 07:22:50.000 272 33825.22 313.39 17121.63 37913.06 2019-09-29 07:22:51.000 272 33825.19 313.38 17121.65 88888.00 2019-09-29 07:22:52.000 272 33825.24 313.37 17121.64 88888.00 2019-09-29 07:22:53.000 272 33825.26 313.38 17121.65 88888.00 2019-09-29 07:22:54.000 272 33825.25 313.37 17121.62 88888.00 2019-09-29 07:22:55.000 272 33825.30 313.39 17121.61 37912.96 2019-09-29 07:22:56.000 272 33825.37 313.39 17121.64 88888.00 2019-09-29 07:22:57.000 272 33825.39 313.35 17121.63 88888.00 2019-09-29 07:22:58.000 272 33825.42 313.31 17121.66 88888.00 2019-09-29 07:22:59.000 272 33825.46 313.31 17121.69 88888.00 2019-09-29 07:23:00.000 272 33825.48 313.27 17121.62 37912.99 2019-09-29 07:23:01.000 272 33825.52 313.26 17121.62 88888.00 2019-09-29 07:23:02.000 272 33825.54 313.21 17121.64 88888.00 2019-09-29 07:23:03.000 272 33825.59 313.22 17121.60 88888.00 2019-09-29 07:23:04.000 272 33825.57 313.23 17121.59 88888.00 2019-09-29 07:23:05.000 272 33825.55 313.23 17121.60 37913.20 2019-09-29 07:23:06.000 272 33825.56 313.24 17121.60 88888.00 2019-09-29 07:23:07.000 272 33825.57 313.24 17121.64 88888.00 2019-09-29 07:23:08.000 272 33825.60 313.21 17121.63 88888.00 2019-09-29 07:23:09.000 272 33825.60 313.21 17121.61 88888.00 2019-09-29 07:23:10.000 272 33825.60 313.18 17121.60 37913.30 2019-09-29 07:23:11.000 272 33825.62 313.19 17121.60 88888.00 2019-09-29 07:23:12.000 272 33825.65 313.19 17121.59 88888.00 2019-09-29 07:23:13.000 272 33825.65 313.19 17121.63 88888.00 2019-09-29 07:23:14.000 272 33825.68 313.19 17121.63 88888.00 2019-09-29 07:23:15.000 272 33825.68 313.15 17121.60 37913.34 2019-09-29 07:23:16.000 272 33825.67 313.19 17121.59 88888.00 2019-09-29 07:23:17.000 272 33825.69 313.15 17121.59 88888.00 2019-09-29 07:23:18.000 272 33825.72 313.16 17121.58 88888.00 2019-09-29 07:23:19.000 272 33825.75 313.20 17121.61 88888.00 2019-09-29 07:23:20.000 272 33825.77 313.19 17121.61 37913.30 2019-09-29 07:23:21.000 272 33825.75 313.18 17121.64 88888.00 2019-09-29 07:23:22.000 272 33825.76 313.20 17121.62 88888.00 2019-09-29 07:23:23.000 272 33825.79 313.18 17121.61 88888.00 2019-09-29 07:23:24.000 272 33825.80 313.20 17121.62 88888.00 2019-09-29 07:23:25.000 272 33825.78 313.23 17121.61 37913.41 2019-09-29 07:23:26.000 272 33825.85 313.22 17121.63 88888.00 2019-09-29 07:23:27.000 272 33825.89 313.23 17121.58 88888.00 2019-09-29 07:23:28.000 272 33825.87 313.27 17121.60 88888.00 2019-09-29 07:23:29.000 272 33825.87 313.27 17121.59 88888.00 2019-09-29 07:23:30.000 272 33825.89 313.28 17121.62 37913.54 2019-09-29 07:23:31.000 272 33825.85 313.28 17121.62 88888.00 2019-09-29 07:23:32.000 272 33825.89 313.32 17121.59 88888.00 2019-09-29 07:23:33.000 272 33825.86 313.34 17121.57 88888.00 2019-09-29 07:23:34.000 272 33825.83 313.33 17121.57 88888.00 2019-09-29 07:23:35.000 272 33825.85 313.32 17121.55 37913.54 2019-09-29 07:23:36.000 272 33825.88 313.34 17121.52 88888.00 2019-09-29 07:23:37.000 272 33825.90 313.38 17121.53 88888.00 2019-09-29 07:23:38.000 272 33825.89 313.42 17121.52 88888.00 2019-09-29 07:23:39.000 272 33825.92 313.42 17121.53 88888.00 2019-09-29 07:23:40.000 272 33825.88 313.46 17121.48 37913.68 2019-09-29 07:23:41.000 272 33825.90 313.45 17121.53 88888.00 2019-09-29 07:23:42.000 272 33825.92 313.42 17121.57 88888.00 2019-09-29 07:23:43.000 272 33825.95 313.43 17121.56 88888.00 2019-09-29 07:23:44.000 272 33825.96 313.45 17121.49 88888.00 2019-09-29 07:23:45.000 272 33825.95 313.49 17121.53 37913.58 2019-09-29 07:23:46.000 272 33825.93 313.51 17121.58 88888.00 2019-09-29 07:23:47.000 272 33825.94 313.52 17121.56 88888.00 2019-09-29 07:23:48.000 272 33825.95 313.51 17121.55 88888.00 2019-09-29 07:23:49.000 272 33825.93 313.54 17121.57 88888.00 2019-09-29 07:23:50.000 272 33825.92 313.59 17121.60 37913.55 2019-09-29 07:23:51.000 272 33825.98 313.58 17121.60 88888.00 2019-09-29 07:23:52.000 272 33825.98 313.59 17121.61 88888.00 2019-09-29 07:23:53.000 272 33826.00 313.63 17121.57 88888.00 2019-09-29 07:23:54.000 272 33826.02 313.64 17121.57 88888.00 2019-09-29 07:23:55.000 272 33826.09 313.61 17121.56 37913.63 2019-09-29 07:23:56.000 272 33826.09 313.59 17121.55 88888.00 2019-09-29 07:23:57.000 272 33826.11 313.57 17121.52 88888.00 2019-09-29 07:23:58.000 272 33826.11 313.52 17121.53 88888.00 2019-09-29 07:23:59.000 272 33826.09 313.51 17121.49 88888.00 2019-09-29 07:24:00.000 272 33826.13 313.50 17121.46 37913.67 2019-09-29 07:24:01.000 272 33826.15 313.50 17121.47 88888.00 2019-09-29 07:24:02.000 272 33826.18 313.46 17121.43 88888.00 2019-09-29 07:24:03.000 272 33826.21 313.50 17121.46 88888.00 2019-09-29 07:24:04.000 272 33826.23 313.51 17121.45 88888.00 2019-09-29 07:24:05.000 272 33826.23 313.48 17121.44 37913.77 2019-09-29 07:24:06.000 272 33826.21 313.51 17121.42 88888.00 2019-09-29 07:24:07.000 272 33826.20 313.50 17121.45 88888.00 2019-09-29 07:24:08.000 272 33826.19 313.45 17121.41 88888.00 2019-09-29 07:24:09.000 272 33826.15 313.43 17121.39 88888.00 2019-09-29 07:24:10.000 272 33826.19 313.42 17121.46 37913.76 2019-09-29 07:24:11.000 272 33826.23 313.41 17121.46 88888.00 2019-09-29 07:24:12.000 272 33826.22 313.39 17121.49 88888.00 2019-09-29 07:24:13.000 272 33826.24 313.41 17121.45 88888.00 2019-09-29 07:24:14.000 272 33826.24 313.41 17121.44 88888.00 2019-09-29 07:24:15.000 272 33826.24 313.37 17121.43 37913.89 2019-09-29 07:24:16.000 272 33826.26 313.37 17121.46 88888.00 2019-09-29 07:24:17.000 272 33826.30 313.35 17121.42 88888.00 2019-09-29 07:24:18.000 272 33826.32 313.40 17121.40 88888.00 2019-09-29 07:24:19.000 272 33826.38 313.44 17121.46 88888.00 2019-09-29 07:24:20.000 272 33826.42 313.41 17121.43 37913.97 2019-09-29 07:24:21.000 272 33826.41 313.40 17121.43 88888.00 2019-09-29 07:24:22.000 272 33826.41 313.44 17121.41 88888.00 2019-09-29 07:24:23.000 272 33826.44 313.45 17121.43 88888.00 2019-09-29 07:24:24.000 272 33826.43 313.45 17121.44 88888.00 2019-09-29 07:24:25.000 272 33826.45 313.44 17121.42 37914.04 2019-09-29 07:24:26.000 272 33826.46 313.44 17121.41 88888.00 2019-09-29 07:24:27.000 272 33826.44 313.47 17121.42 88888.00 2019-09-29 07:24:28.000 272 33826.43 313.46 17121.43 88888.00 2019-09-29 07:24:29.000 272 33826.47 313.48 17121.39 88888.00 2019-09-29 07:24:30.000 272 33826.45 313.45 17121.37 37914.09 2019-09-29 07:24:31.000 272 33826.42 313.47 17121.36 88888.00 2019-09-29 07:24:32.000 272 33826.39 313.49 17121.42 88888.00 2019-09-29 07:24:33.000 272 33826.41 313.49 17121.41 88888.00 2019-09-29 07:24:34.000 272 33826.43 313.48 17121.35 88888.00 2019-09-29 07:24:35.000 272 33826.43 313.53 17121.36 37914.03 2019-09-29 07:24:36.000 272 33826.40 313.56 17121.33 88888.00 2019-09-29 07:24:37.000 272 33826.43 313.54 17121.32 88888.00 2019-09-29 07:24:38.000 272 33826.45 313.57 17121.31 88888.00 2019-09-29 07:24:39.000 272 33826.46 313.58 17121.29 88888.00 2019-09-29 07:24:40.000 272 33826.46 313.55 17121.29 37914.04 2019-09-29 07:24:41.000 272 33826.47 313.56 17121.28 88888.00 2019-09-29 07:24:42.000 272 33826.47 313.60 17121.27 88888.00 2019-09-29 07:24:43.000 272 33826.50 313.62 17121.27 88888.00 2019-09-29 07:24:44.000 272 33826.55 313.59 17121.26 88888.00 2019-09-29 07:24:45.000 272 33826.54 313.60 17121.25 37914.11 2019-09-29 07:24:46.000 272 33826.53 313.64 17121.27 88888.00 2019-09-29 07:24:47.000 272 33826.56 313.64 17121.29 88888.00 2019-09-29 07:24:48.000 272 33826.55 313.64 17121.27 88888.00 2019-09-29 07:24:49.000 272 33826.59 313.68 17121.31 88888.00 2019-09-29 07:24:50.000 272 33826.60 313.67 17121.32 37914.15 2019-09-29 07:24:51.000 272 33826.63 313.62 17121.34 88888.00 2019-09-29 07:24:52.000 272 33826.65 313.59 17121.28 88888.00 2019-09-29 07:24:53.000 272 33826.63 313.60 17121.29 88888.00 2019-09-29 07:24:54.000 272 33826.64 313.63 17121.31 88888.00 2019-09-29 07:24:55.000 272 33826.63 313.68 17121.31 37914.21 2019-09-29 07:24:56.000 272 33826.63 313.70 17121.32 88888.00 2019-09-29 07:24:57.000 272 33826.65 313.71 17121.33 88888.00 2019-09-29 07:24:58.000 272 33826.65 313.66 17121.27 88888.00 2019-09-29 07:24:59.000 272 33826.67 313.72 17121.26 88888.00 2019-09-29 07:25:00.000 272 33826.70 313.72 17121.27 37914.25 2019-09-29 07:25:01.000 272 33826.73 313.68 17121.30 88888.00 2019-09-29 07:25:02.000 272 33826.73 313.67 17121.34 88888.00 2019-09-29 07:25:03.000 272 33826.73 313.68 17121.33 88888.00 2019-09-29 07:25:04.000 272 33826.75 313.67 17121.29 88888.00 2019-09-29 07:25:05.000 272 33826.78 313.68 17121.27 37914.24 2019-09-29 07:25:06.000 272 33826.77 313.70 17121.29 88888.00 2019-09-29 07:25:07.000 272 33826.82 313.69 17121.34 88888.00 2019-09-29 07:25:08.000 272 33826.83 313.68 17121.35 88888.00 2019-09-29 07:25:09.000 272 33826.81 313.69 17121.34 88888.00 2019-09-29 07:25:10.000 272 33826.82 313.69 17121.35 37914.32 2019-09-29 07:25:11.000 272 33826.83 313.67 17121.34 88888.00 2019-09-29 07:25:12.000 272 33826.83 313.63 17121.33 88888.00 2019-09-29 07:25:13.000 272 33826.85 313.63 17121.34 88888.00 2019-09-29 07:25:14.000 272 33826.81 313.64 17121.34 88888.00 2019-09-29 07:25:15.000 272 33826.85 313.69 17121.29 37914.28 2019-09-29 07:25:16.000 272 33826.81 313.70 17121.27 88888.00 2019-09-29 07:25:17.000 272 33826.80 313.68 17121.32 88888.00 2019-09-29 07:25:18.000 272 33826.82 313.67 17121.33 88888.00 2019-09-29 07:25:19.000 272 33826.82 313.71 17121.31 88888.00 2019-09-29 07:25:20.000 272 33826.80 313.70 17121.30 37914.36 2019-09-29 07:25:21.000 272 33826.81 313.68 17121.30 88888.00 2019-09-29 07:25:22.000 272 33826.83 313.66 17121.27 88888.00 2019-09-29 07:25:23.000 272 33826.84 313.66 17121.30 88888.00 2019-09-29 07:25:24.000 272 33826.81 313.67 17121.32 88888.00 2019-09-29 07:25:25.000 272 33826.82 313.69 17121.31 37914.35 2019-09-29 07:25:26.000 272 33826.84 313.69 17121.22 88888.00 2019-09-29 07:25:27.000 272 33826.83 313.73 17121.15 88888.00 2019-09-29 07:25:28.000 272 33826.83 313.72 17121.23 88888.00 2019-09-29 07:25:29.000 272 33826.82 313.71 17121.31 88888.00 2019-09-29 07:25:30.000 272 33826.82 313.70 17121.32 37914.40 2019-09-29 07:25:31.000 272 33826.81 313.70 17121.30 88888.00 2019-09-29 07:25:32.000 272 33826.78 313.71 17121.28 88888.00 2019-09-29 07:25:33.000 272 33826.80 313.67 17121.29 88888.00 2019-09-29 07:25:34.000 272 33826.78 313.65 17121.30 88888.00 2019-09-29 07:25:35.000 272 33826.77 313.65 17121.26 37914.36 2019-09-29 07:25:36.000 272 33826.77 313.64 17121.25 88888.00 2019-09-29 07:25:37.000 272 33826.78 313.63 17121.27 88888.00 2019-09-29 07:25:38.000 272 33826.77 313.63 17121.22 88888.00 2019-09-29 07:25:39.000 272 33826.80 313.60 17121.22 88888.00 2019-09-29 07:25:40.000 272 33826.82 313.61 17121.26 37914.35 2019-09-29 07:25:41.000 272 33826.81 313.64 17121.27 88888.00 2019-09-29 07:25:42.000 272 33826.80 313.63 17121.28 88888.00 2019-09-29 07:25:43.000 272 33826.84 313.58 17121.25 88888.00 2019-09-29 07:25:44.000 272 33826.85 313.57 17121.28 88888.00 2019-09-29 07:25:45.000 272 33826.83 313.60 17121.29 37914.30 2019-09-29 07:25:46.000 272 33826.85 313.63 17121.32 88888.00 2019-09-29 07:25:47.000 272 33826.86 313.59 17121.30 88888.00 2019-09-29 07:25:48.000 272 33826.82 313.55 17121.27 88888.00 2019-09-29 07:25:49.000 272 33826.80 313.52 17121.22 88888.00 2019-09-29 07:25:50.000 272 33826.85 313.51 17121.26 37914.41 2019-09-29 07:25:51.000 272 33826.88 313.49 17121.33 88888.00 2019-09-29 07:25:52.000 272 33826.88 313.50 17121.29 88888.00 2019-09-29 07:25:53.000 272 33826.87 313.50 17121.29 88888.00 2019-09-29 07:25:54.000 272 33826.86 313.50 17121.27 88888.00 2019-09-29 07:25:55.000 272 33826.87 313.48 17121.26 37914.43 2019-09-29 07:25:56.000 272 33826.86 313.46 17121.27 88888.00 2019-09-29 07:25:57.000 272 33826.84 313.51 17121.27 88888.00 2019-09-29 07:25:58.000 272 33826.84 313.52 17121.29 88888.00 2019-09-29 07:25:59.000 272 33826.85 313.58 17121.26 88888.00 2019-09-29 07:26:00.000 272 33826.86 313.58 17121.22 37914.30 2019-09-29 07:26:01.000 272 33826.89 313.55 17121.21 88888.00 2019-09-29 07:26:02.000 272 33826.88 313.54 17121.22 88888.00 2019-09-29 07:26:03.000 272 33826.85 313.54 17121.22 88888.00 2019-09-29 07:26:04.000 272 33826.83 313.57 17121.25 88888.00 2019-09-29 07:26:05.000 272 33826.83 313.56 17121.25 37914.26 2019-09-29 07:26:06.000 272 33826.82 313.56 17121.25 88888.00 2019-09-29 07:26:07.000 272 33826.84 313.55 17121.23 88888.00 2019-09-29 07:26:08.000 272 33826.86 313.56 17121.23 88888.00 2019-09-29 07:26:09.000 272 33826.85 313.55 17121.21 88888.00 2019-09-29 07:26:10.000 272 33826.82 313.55 17121.20 37914.30 2019-09-29 07:26:11.000 272 33826.83 313.57 17121.24 88888.00 2019-09-29 07:26:12.000 272 33826.79 313.54 17121.30 88888.00 2019-09-29 07:26:13.000 272 33826.79 313.55 17121.27 88888.00 2019-09-29 07:26:14.000 272 33826.76 313.56 17121.20 88888.00 2019-09-29 07:26:15.000 272 33826.75 313.54 17121.22 37914.23 2019-09-29 07:26:16.000 272 33826.76 313.55 17121.25 88888.00 2019-09-29 07:26:17.000 272 33826.74 313.53 17121.21 88888.00 2019-09-29 07:26:18.000 272 33826.76 313.51 17121.16 88888.00 2019-09-29 07:26:19.000 272 33826.74 313.53 17121.14 88888.00 2019-09-29 07:26:20.000 272 33826.75 313.58 17121.15 37914.22 2019-09-29 07:26:21.000 272 33826.81 313.60 17121.18 88888.00 2019-09-29 07:26:22.000 272 33826.83 313.59 17121.15 88888.00 2019-09-29 07:26:23.000 272 33826.81 313.57 17121.15 88888.00 2019-09-29 07:26:24.000 272 33826.81 313.54 17121.18 88888.00 2019-09-29 07:26:25.000 272 33826.85 313.51 17121.24 37914.26 2019-09-29 07:26:26.000 272 33826.81 313.50 17121.24 88888.00 2019-09-29 07:26:27.000 272 33826.84 313.54 17121.18 88888.00 2019-09-29 07:26:28.000 272 33826.85 313.56 17121.15 88888.00 2019-09-29 07:26:29.000 272 33826.84 313.53 17121.17 88888.00 2019-09-29 07:26:30.000 272 33826.84 313.45 17121.16 37914.28 2019-09-29 07:26:31.000 272 33826.87 313.45 17121.21 88888.00 2019-09-29 07:26:32.000 272 33826.85 313.43 17121.21 88888.00 2019-09-29 07:26:33.000 272 33826.83 313.41 17121.18 88888.00 2019-09-29 07:26:34.000 272 33826.82 313.39 17121.18 88888.00 2019-09-29 07:26:35.000 272 33826.78 313.35 17121.18 37914.39 2019-09-29 07:26:36.000 272 33826.77 313.33 17121.16 88888.00 2019-09-29 07:26:37.000 272 33826.78 313.33 17121.19 88888.00 2019-09-29 07:26:38.000 272 33826.76 313.33 17121.19 88888.00 2019-09-29 07:26:39.000 272 33826.75 313.31 17121.19 88888.00 2019-09-29 07:26:40.000 272 33826.75 313.29 17121.15 37914.24 2019-09-29 07:26:41.000 272 33826.73 313.27 17121.17 88888.00 2019-09-29 07:26:42.000 272 33826.71 313.27 17121.17 88888.00 2019-09-29 07:26:43.000 272 33826.70 313.23 17121.17 88888.00 2019-09-29 07:26:44.000 272 33826.70 313.23 17121.16 88888.00 2019-09-29 07:26:45.000 272 33826.73 313.24 17121.19 37914.20 2019-09-29 07:26:46.000 272 33826.73 313.25 17121.18 88888.00 2019-09-29 07:26:47.000 272 33826.72 313.22 17121.15 88888.00 2019-09-29 07:26:48.000 272 33826.70 313.21 17121.15 88888.00 2019-09-29 07:26:49.000 272 33826.72 313.20 17121.17 88888.00 2019-09-29 07:26:50.000 272 33826.79 313.19 17121.19 37914.16 2019-09-29 07:26:51.000 272 33826.80 313.18 17121.21 88888.00 2019-09-29 07:26:52.000 272 33826.79 313.20 17121.20 88888.00 2019-09-29 07:26:53.000 272 33826.80 313.16 17121.21 88888.00 2019-09-29 07:26:54.000 272 33826.81 313.09 17121.19 88888.00 2019-09-29 07:26:55.000 272 33826.83 313.06 17121.17 37914.20 2019-09-29 07:26:56.000 272 33826.83 313.05 17121.16 88888.00 2019-09-29 07:26:57.000 272 33826.78 313.07 17121.19 88888.00 2019-09-29 07:26:58.000 272 33826.78 313.02 17121.16 88888.00 2019-09-29 07:26:59.000 272 33826.78 313.00 17121.18 88888.00 2019-09-29 07:27:00.000 272 33826.74 313.00 17121.19 37914.27 2019-09-29 07:27:01.000 272 33826.74 312.95 17121.19 88888.00 2019-09-29 07:27:02.000 272 33826.75 313.00 17121.19 88888.00 2019-09-29 07:27:03.000 272 33826.71 313.03 17121.16 88888.00 2019-09-29 07:27:04.000 272 33826.71 313.00 17121.17 88888.00 2019-09-29 07:27:05.000 272 33826.69 313.01 17121.17 37914.24 2019-09-29 07:27:06.000 272 33826.72 312.95 17121.18 88888.00 2019-09-29 07:27:07.000 272 33826.74 312.95 17121.12 88888.00 2019-09-29 07:27:08.000 272 33826.73 312.97 17121.11 88888.00 2019-09-29 07:27:09.000 272 33826.67 312.97 17121.15 88888.00 2019-09-29 07:27:10.000 272 33826.70 312.97 17121.11 37914.10 2019-09-29 07:27:11.000 272 33826.72 312.93 17121.11 88888.00 2019-09-29 07:27:12.000 272 33826.70 312.96 17121.08 88888.00 2019-09-29 07:27:13.000 272 33826.73 312.94 17121.11 88888.00 2019-09-29 07:27:14.000 272 33826.74 312.87 17121.14 88888.00 2019-09-29 07:27:15.000 272 33826.72 312.86 17121.16 37914.14 2019-09-29 07:27:16.000 272 33826.73 312.87 17121.18 88888.00 2019-09-29 07:27:17.000 272 33826.74 312.89 17121.15 88888.00 2019-09-29 07:27:18.000 272 33826.72 312.88 17121.16 88888.00 2019-09-29 07:27:19.000 272 33826.70 312.82 17121.16 88888.00 2019-09-29 07:27:20.000 272 33826.71 312.79 17121.17 37914.24 2019-09-29 07:27:21.000 272 33826.73 312.82 17121.17 88888.00 2019-09-29 07:27:22.000 272 33826.72 312.81 17121.15 88888.00 2019-09-29 07:27:23.000 272 33826.70 312.77 17121.19 88888.00 2019-09-29 07:27:24.000 272 33826.69 312.71 17121.18 88888.00 2019-09-29 07:27:25.000 272 33826.67 312.72 17121.14 37914.16 2019-09-29 07:27:26.000 272 33826.67 312.72 17121.16 88888.00 2019-09-29 07:27:27.000 272 33826.64 312.73 17121.20 88888.00 2019-09-29 07:27:28.000 272 33826.61 312.74 17121.18 88888.00 2019-09-29 07:27:29.000 272 33826.60 312.74 17121.21 88888.00 2019-09-29 07:27:30.000 272 33826.58 312.68 17121.18 37914.16 2019-09-29 07:27:31.000 272 33826.55 312.65 17121.22 88888.00 2019-09-29 07:27:32.000 272 33826.49 312.65 17121.21 88888.00 2019-09-29 07:27:33.000 272 33826.48 312.66 17121.18 88888.00 2019-09-29 07:27:34.000 272 33826.47 312.66 17121.16 88888.00 2019-09-29 07:27:35.000 272 33826.42 312.67 17121.17 37913.98 2019-09-29 07:27:36.000 272 33826.38 312.70 17121.19 88888.00 2019-09-29 07:27:37.000 272 33826.34 312.77 17121.21 88888.00 2019-09-29 07:27:38.000 272 33826.30 312.71 17121.25 88888.00 2019-09-29 07:27:39.000 272 33826.24 312.71 17121.23 88888.00 2019-09-29 07:27:40.000 272 33826.23 312.73 17121.25 37913.91 2019-09-29 07:27:41.000 272 33826.23 312.72 17121.24 88888.00 2019-09-29 07:27:42.000 272 33826.19 312.72 17121.24 88888.00 2019-09-29 07:27:43.000 272 33826.24 312.73 17121.27 88888.00 2019-09-29 07:27:44.000 272 33826.25 312.73 17121.27 88888.00 2019-09-29 07:27:45.000 272 33826.27 312.66 17121.28 37913.87 2019-09-29 07:27:46.000 272 33826.29 312.65 17121.25 88888.00 2019-09-29 07:27:47.000 272 33826.31 312.67 17121.23 88888.00 2019-09-29 07:27:48.000 272 33826.32 312.62 17121.25 88888.00 2019-09-29 07:27:49.000 272 33826.34 312.63 17121.22 88888.00 2019-09-29 07:27:50.000 272 33826.38 312.61 17121.20 37913.95 2019-09-29 07:27:51.000 272 33826.41 312.58 17121.23 88888.00 2019-09-29 07:27:52.000 272 33826.49 312.56 17121.18 88888.00 2019-09-29 07:27:53.000 272 33826.54 312.57 17121.18 88888.00 2019-09-29 07:27:54.000 272 33826.58 312.55 17121.18 88888.00 2019-09-29 07:27:55.000 272 33826.64 312.50 17121.19 37914.00 2019-09-29 07:27:56.000 272 33826.65 312.48 17121.17 88888.00 2019-09-29 07:27:57.000 272 33826.71 312.47 17121.21 88888.00 2019-09-29 07:27:58.000 272 33826.70 312.45 17121.21 88888.00 2019-09-29 07:27:59.000 272 33826.69 312.43 17121.21 88888.00 2019-09-29 07:28:00.000 272 33826.70 312.42 17121.20 37914.17 2019-09-29 07:28:01.000 272 33826.68 312.43 17121.22 88888.00 2019-09-29 07:28:02.000 272 33826.63 312.44 17121.19 88888.00 2019-09-29 07:28:03.000 272 33826.57 312.46 17121.20 88888.00 2019-09-29 07:28:04.000 272 33826.50 312.49 17121.27 88888.00 2019-09-29 07:28:05.000 272 33826.48 312.52 17121.28 37914.15 2019-09-29 07:28:06.000 272 33826.49 312.52 17121.26 88888.00 2019-09-29 07:28:07.000 272 33826.45 312.53 17121.24 88888.00 2019-09-29 07:28:08.000 272 33826.41 312.52 17121.23 88888.00 2019-09-29 07:28:09.000 272 33826.39 312.54 17121.23 88888.00 2019-09-29 07:28:10.000 272 33826.34 312.58 17121.32 37913.96 2019-09-29 07:28:11.000 272 33826.32 312.63 17121.32 88888.00 2019-09-29 07:28:12.000 272 33826.27 312.62 17121.29 88888.00 2019-09-29 07:28:13.000 272 33826.26 312.65 17121.27 88888.00 2019-09-29 07:28:14.000 272 33826.26 312.70 17121.28 88888.00 2019-09-29 07:28:15.000 272 33826.23 312.67 17121.32 37913.78 2019-09-29 07:28:16.000 272 33826.22 312.63 17121.34 88888.00 2019-09-29 07:28:17.000 272 33826.22 312.63 17121.36 88888.00 2019-09-29 07:28:18.000 272 33826.21 312.64 17121.33 88888.00 2019-09-29 07:28:19.000 272 33826.24 312.71 17121.33 88888.00 2019-09-29 07:28:20.000 272 33826.21 312.71 17121.32 37913.75 2019-09-29 07:28:21.000 272 33826.23 312.68 17121.34 88888.00 2019-09-29 07:28:22.000 272 33826.25 312.72 17121.37 88888.00 2019-09-29 07:28:23.000 272 33826.27 312.68 17121.39 88888.00 2019-09-29 07:28:24.000 272 33826.26 312.68 17121.35 88888.00 2019-09-29 07:28:25.000 272 33826.31 312.69 17121.34 37913.88 2019-09-29 07:28:26.000 272 33826.35 312.70 17121.34 88888.00 2019-09-29 07:28:27.000 272 33826.35 312.72 17121.34 88888.00 2019-09-29 07:28:28.000 272 33826.35 312.65 17121.33 88888.00 2019-09-29 07:28:29.000 272 33826.32 312.67 17121.33 88888.00 2019-09-29 07:28:30.000 272 33826.35 312.62 17121.33 37913.90 2019-09-29 07:28:31.000 272 33826.34 312.61 17121.30 88888.00 2019-09-29 07:28:32.000 272 33826.33 312.61 17121.30 88888.00 2019-09-29 07:28:33.000 272 33826.31 312.64 17121.28 88888.00 2019-09-29 07:28:34.000 272 33826.33 312.62 17121.31 88888.00 2019-09-29 07:28:35.000 272 33826.32 312.65 17121.31 37913.90 2019-09-29 07:28:36.000 272 33826.32 312.61 17121.29 88888.00 2019-09-29 07:28:37.000 272 33826.31 312.61 17121.34 88888.00 2019-09-29 07:28:38.000 272 33826.26 312.62 17121.34 88888.00 2019-09-29 07:28:39.000 272 33826.31 312.66 17121.34 88888.00 2019-09-29 07:28:40.000 272 33826.32 312.68 17121.29 37913.88 2019-09-29 07:28:41.000 272 33826.28 312.70 17121.27 88888.00 2019-09-29 07:28:42.000 272 33826.26 312.71 17121.29 88888.00 2019-09-29 07:28:43.000 272 33826.29 312.70 17121.31 88888.00 2019-09-29 07:28:44.000 272 33826.31 312.75 17121.34 88888.00 2019-09-29 07:28:45.000 272 33826.31 312.75 17121.32 37913.90 2019-09-29 07:28:46.000 272 33826.29 312.79 17121.32 88888.00 2019-09-29 07:28:47.000 272 33826.29 312.79 17121.29 88888.00 2019-09-29 07:28:48.000 272 33826.29 312.83 17121.31 88888.00 2019-09-29 07:28:49.000 272 33826.29 312.84 17121.30 88888.00 2019-09-29 07:28:50.000 272 33826.26 312.85 17121.26 37913.85 2019-09-29 07:28:51.000 272 33826.31 312.87 17121.25 88888.00 2019-09-29 07:28:52.000 272 33826.32 312.89 17121.26 88888.00 2019-09-29 07:28:53.000 272 33826.34 312.90 17121.27 88888.00 2019-09-29 07:28:54.000 272 33826.35 312.90 17121.29 88888.00 2019-09-29 07:28:55.000 272 33826.36 312.90 17121.32 37913.90 2019-09-29 07:28:56.000 272 33826.35 312.90 17121.34 88888.00 2019-09-29 07:28:57.000 272 33826.33 312.87 17121.31 88888.00 2019-09-29 07:28:58.000 272 33826.32 312.89 17121.31 88888.00 2019-09-29 07:28:59.000 272 33826.34 312.88 17121.30 88888.00 2019-09-29 07:29:00.000 272 33826.34 312.86 17121.30 37913.93 2019-09-29 07:29:01.000 272 33826.35 312.85 17121.27 88888.00 2019-09-29 07:29:02.000 272 33826.36 312.86 17121.23 88888.00 2019-09-29 07:29:03.000 272 33826.36 312.86 17121.18 88888.00 2019-09-29 07:29:04.000 272 33826.35 312.83 17121.20 88888.00 2019-09-29 07:29:05.000 272 33826.35 312.82 17121.21 37913.95 2019-09-29 07:29:06.000 272 33826.34 312.82 17121.21 88888.00 2019-09-29 07:29:07.000 272 33826.35 312.85 17121.22 88888.00 2019-09-29 07:29:08.000 272 33826.39 312.85 17121.23 88888.00 2019-09-29 07:29:09.000 272 33826.36 312.85 17121.22 88888.00 2019-09-29 07:29:10.000 272 33826.38 312.84 17121.21 37913.89 2019-09-29 07:29:11.000 272 33826.41 312.85 17121.19 88888.00 2019-09-29 07:29:12.000 272 33826.40 312.89 17121.24 88888.00 2019-09-29 07:29:13.000 272 33826.38 312.90 17121.25 88888.00 2019-09-29 07:29:14.000 272 33826.39 312.88 17121.28 88888.00 2019-09-29 07:29:15.000 272 33826.42 312.92 17121.27 37913.94 2019-09-29 07:29:16.000 272 33826.47 312.92 17121.27 88888.00 2019-09-29 07:29:17.000 272 33826.50 312.92 17121.27 88888.00 2019-09-29 07:29:18.000 272 33826.49 312.91 17121.28 88888.00 2019-09-29 07:29:19.000 272 33826.48 312.94 17121.27 88888.00 2019-09-29 07:29:20.000 272 33826.46 312.91 17121.27 37913.96 2019-09-29 07:29:21.000 272 33826.46 312.91 17121.24 88888.00 2019-09-29 07:29:22.000 272 33826.45 312.90 17121.26 88888.00 2019-09-29 07:29:23.000 272 33826.47 312.92 17121.25 88888.00 2019-09-29 07:29:24.000 272 33826.48 312.92 17121.26 88888.00 2019-09-29 07:29:25.000 272 33826.45 312.93 17121.24 37914.04 2019-09-29 07:29:26.000 272 33826.41 312.93 17121.19 88888.00 2019-09-29 07:29:27.000 272 33826.40 312.99 17121.24 88888.00 2019-09-29 07:29:28.000 272 33826.41 313.01 17121.23 88888.00 2019-09-29 07:29:29.000 272 33826.40 313.02 17121.25 88888.00 2019-09-29 07:29:30.000 272 33826.38 313.04 17121.23 37913.99 2019-09-29 07:29:31.000 272 33826.37 313.07 17121.27 88888.00 2019-09-29 07:29:32.000 272 33826.33 313.11 17121.28 88888.00 2019-09-29 07:29:33.000 272 33826.32 313.09 17121.23 88888.00 2019-09-29 07:29:34.000 272 33826.33 313.10 17121.22 88888.00 2019-09-29 07:29:35.000 272 33826.30 313.12 17121.19 37913.88 2019-09-29 07:29:36.000 272 33826.30 313.15 17121.22 88888.00 2019-09-29 07:29:37.000 272 33826.32 313.15 17121.23 88888.00 2019-09-29 07:29:38.000 272 33826.34 313.11 17121.26 88888.00 2019-09-29 07:29:39.000 272 33826.36 313.14 17121.25 88888.00 2019-09-29 07:29:40.000 272 33826.40 313.14 17121.23 37913.93 2019-09-29 07:29:41.000 272 33826.41 313.12 17121.17 88888.00 2019-09-29 07:29:42.000 272 33826.44 313.08 17121.14 88888.00 2019-09-29 07:29:43.000 272 33826.46 313.05 17121.15 88888.00 2019-09-29 07:29:44.000 272 33826.45 313.06 17121.17 88888.00 2019-09-29 07:29:45.000 272 33826.49 313.06 17121.14 37913.89 2019-09-29 07:29:46.000 272 33826.52 313.05 17121.12 88888.00 2019-09-29 07:29:47.000 272 33826.52 313.06 17121.14 88888.00 2019-09-29 07:29:48.000 272 33826.48 313.09 17121.12 88888.00 2019-09-29 07:29:49.000 272 33826.47 313.07 17121.10 88888.00 2019-09-29 07:29:50.000 272 33826.41 313.06 17121.15 37913.99 2019-09-29 07:29:51.000 272 33826.40 313.08 17121.19 88888.00 2019-09-29 07:29:52.000 272 33826.36 313.13 17121.21 88888.00 2019-09-29 07:29:53.000 272 33826.33 313.16 17121.24 88888.00 2019-09-29 07:29:54.000 272 33826.29 313.19 17121.22 88888.00 2019-09-29 07:29:55.000 272 33826.25 313.20 17121.15 37913.94 2019-09-29 07:29:56.000 272 33826.24 313.18 17121.14 88888.00 2019-09-29 07:29:57.000 272 33826.21 313.18 17121.12 88888.00 2019-09-29 07:29:58.000 272 33826.22 313.20 17121.13 88888.00 2019-09-29 07:29:59.000 272 33826.17 313.21 17121.15 88888.00 2019-09-29 07:30:00.000 272 33826.16 313.20 17121.15 37913.70 2019-09-29 07:30:01.000 272 33826.13 313.23 17121.15 88888.00 2019-09-29 07:30:02.000 272 33826.10 313.20 17121.15 88888.00 2019-09-29 07:30:03.000 272 33826.09 313.20 17121.16 88888.00 2019-09-29 07:30:04.000 272 33826.09 313.26 17121.21 88888.00 2019-09-29 07:30:05.000 272 33826.11 313.25 17121.19 37913.65 2019-09-29 07:30:06.000 272 33826.15 313.21 17121.20 88888.00 2019-09-29 07:30:07.000 272 33826.14 313.21 17121.16 88888.00 2019-09-29 07:30:08.000 272 33826.13 313.22 17121.14 88888.00 2019-09-29 07:30:09.000 272 33826.15 313.18 17121.18 88888.00 2019-09-29 07:30:10.000 272 33826.16 313.21 17121.20 37913.65 2019-09-29 07:30:11.000 272 33826.22 313.24 17121.16 88888.00 2019-09-29 07:30:12.000 272 33826.23 313.24 17121.14 88888.00 2019-09-29 07:30:13.000 272 33826.27 313.23 17121.17 88888.00 2019-09-29 07:30:14.000 272 33826.31 313.19 17121.16 88888.00 2019-09-29 07:30:15.000 272 33826.26 313.18 17121.15 37913.74 2019-09-29 07:30:16.000 272 33826.25 313.17 17121.17 88888.00 2019-09-29 07:30:17.000 272 33826.27 313.19 17121.13 88888.00 2019-09-29 07:30:18.000 272 33826.34 313.19 17121.12 88888.00 2019-09-29 07:30:19.000 272 33826.39 313.20 17121.14 88888.00 2019-09-29 07:30:20.000 272 33826.38 313.25 17121.14 37913.75 2019-09-29 07:30:21.000 272 33826.37 313.26 17121.14 88888.00 2019-09-29 07:30:22.000 272 33826.35 313.22 17121.15 88888.00 2019-09-29 07:30:23.000 272 33826.39 313.22 17121.13 88888.00 2019-09-29 07:30:24.000 272 33826.45 313.19 17121.16 88888.00 2019-09-29 07:30:25.000 272 33826.48 313.21 17121.14 37913.82 2019-09-29 07:30:26.000 272 33826.43 313.22 17121.08 88888.00 2019-09-29 07:30:27.000 272 33826.44 313.22 17121.10 88888.00 2019-09-29 07:30:28.000 272 33826.47 313.24 17121.10 88888.00 2019-09-29 07:30:29.000 272 33826.48 313.20 17121.08 88888.00 2019-09-29 07:30:30.000 272 33826.50 313.18 17121.07 37913.93 2019-09-29 07:30:31.000 272 33826.49 313.16 17121.05 88888.00 2019-09-29 07:30:32.000 272 33826.52 313.16 17121.06 88888.00 2019-09-29 07:30:33.000 272 33826.51 313.16 17121.05 88888.00 2019-09-29 07:30:34.000 272 33826.55 313.15 17121.06 88888.00 2019-09-29 07:30:35.000 272 33826.57 313.13 17121.08 37913.96 2019-09-29 07:30:36.000 272 33826.60 313.16 17121.09 88888.00 2019-09-29 07:30:37.000 272 33826.55 313.14 17121.07 88888.00 2019-09-29 07:30:38.000 272 33826.49 313.15 17121.08 88888.00 2019-09-29 07:30:39.000 272 33826.47 313.17 17121.07 88888.00 2019-09-29 07:30:40.000 272 33826.43 313.19 17121.07 37913.96 2019-09-29 07:30:41.000 272 33826.41 313.21 17121.05 88888.00 2019-09-29 07:30:42.000 272 33826.39 313.21 17121.08 88888.00 2019-09-29 07:30:43.000 272 33826.36 313.20 17121.11 88888.00 2019-09-29 07:30:44.000 272 33826.30 313.22 17121.15 88888.00 2019-09-29 07:30:45.000 272 33826.29 313.28 17121.13 37913.74 2019-09-29 07:30:46.000 272 33826.25 313.26 17121.10 88888.00 2019-09-29 07:30:47.000 272 33826.23 313.30 17121.09 88888.00 2019-09-29 07:30:48.000 272 33826.17 313.32 17121.07 88888.00 2019-09-29 07:30:49.000 272 33826.12 313.28 17121.05 88888.00 2019-09-29 07:30:50.000 272 33826.11 313.30 17121.05 37913.64 2019-09-29 07:30:51.000 272 33826.04 313.30 17121.09 88888.00 2019-09-29 07:30:52.000 272 33826.03 313.32 17121.08 88888.00 2019-09-29 07:30:53.000 272 33826.04 313.33 17121.04 88888.00 2019-09-29 07:30:54.000 272 33826.04 313.34 17121.07 88888.00 2019-09-29 07:30:55.000 272 33826.07 313.34 17121.10 37913.49 2019-09-29 07:30:56.000 272 33826.07 313.32 17121.12 88888.00 2019-09-29 07:30:57.000 272 33826.08 313.34 17121.11 88888.00 2019-09-29 07:30:58.000 272 33826.06 313.34 17121.07 88888.00 2019-09-29 07:30:59.000 272 33826.13 313.34 17121.08 88888.00 2019-09-29 07:31:00.000 272 33826.19 313.33 17121.06 37913.58 2019-09-29 07:31:01.000 272 33826.19 313.29 17121.09 88888.00 2019-09-29 07:31:02.000 272 33826.19 313.24 17121.13 88888.00 2019-09-29 07:31:03.000 272 33826.23 313.21 17121.07 88888.00 2019-09-29 07:31:04.000 272 33826.27 313.17 17121.06 88888.00 2019-09-29 07:31:05.000 272 33826.28 313.14 17121.07 37913.74 2019-09-29 07:31:06.000 272 33826.36 313.13 17121.03 88888.00 2019-09-29 07:31:07.000 272 33826.45 313.11 17121.00 88888.00 2019-09-29 07:31:08.000 272 33826.50 313.05 17121.01 88888.00 2019-09-29 07:31:09.000 272 33826.56 313.00 17121.02 88888.00 2019-09-29 07:31:10.000 272 33826.62 312.95 17121.05 37914.03 2019-09-29 07:31:11.000 272 33826.70 312.91 17121.05 88888.00 2019-09-29 07:31:12.000 272 33826.75 312.92 17121.03 88888.00 2019-09-29 07:31:13.000 272 33826.78 312.89 17121.03 88888.00 2019-09-29 07:31:14.000 272 33826.79 312.85 17121.03 88888.00 2019-09-29 07:31:15.000 272 33826.81 312.84 17121.05 37914.14 2019-09-29 07:31:16.000 272 33826.85 312.85 17121.06 88888.00 2019-09-29 07:31:17.000 272 33826.85 312.85 17121.07 88888.00 2019-09-29 07:31:18.000 272 33826.82 312.81 17121.08 88888.00 2019-09-29 07:31:19.000 272 33826.87 312.78 17121.04 88888.00 2019-09-29 07:31:20.000 272 33826.83 312.79 17121.04 37914.28 2019-09-29 07:31:21.000 272 33826.82 312.79 17121.07 88888.00 2019-09-29 07:31:22.000 272 33826.81 312.80 17121.04 88888.00 2019-09-29 07:31:23.000 272 33826.80 312.86 17121.02 88888.00 2019-09-29 07:31:24.000 272 33826.76 312.90 17121.00 88888.00 2019-09-29 07:31:25.000 272 33826.69 312.91 17121.03 37914.13 2019-09-29 07:31:26.000 272 33826.59 312.97 17121.05 88888.00 2019-09-29 07:31:27.000 272 33826.49 313.02 17121.08 88888.00 2019-09-29 07:31:28.000 272 33826.47 313.06 17121.10 88888.00 2019-09-29 07:31:29.000 272 33826.42 313.06 17121.06 88888.00 2019-09-29 07:31:30.000 272 33826.38 313.06 17121.03 37913.90 2019-09-29 07:31:31.000 272 33826.34 313.09 17121.01 88888.00 2019-09-29 07:31:32.000 272 33826.29 313.08 17121.05 88888.00 2019-09-29 07:31:33.000 272 33826.25 313.09 17121.02 88888.00 2019-09-29 07:31:34.000 272 33826.19 313.11 17121.05 88888.00 2019-09-29 07:31:35.000 272 33826.18 313.16 17121.06 37913.79 2019-09-29 07:31:36.000 272 33826.18 313.13 17121.04 88888.00 2019-09-29 07:31:37.000 272 33826.23 313.14 17121.04 88888.00 2019-09-29 07:31:38.000 272 33826.23 313.14 17121.05 88888.00 2019-09-29 07:31:39.000 272 33826.23 313.13 17121.06 88888.00 2019-09-29 07:31:40.000 272 33826.28 313.11 17121.05 37913.63 2019-09-29 07:31:41.000 272 33826.31 313.10 17121.03 88888.00 2019-09-29 07:31:42.000 272 33826.32 313.08 17121.00 88888.00 2019-09-29 07:31:43.000 272 33826.34 313.06 17121.00 88888.00 2019-09-29 07:31:44.000 272 33826.37 313.07 17120.99 88888.00 2019-09-29 07:31:45.000 272 33826.45 313.07 17120.99 37913.76 2019-09-29 07:31:46.000 272 33826.47 313.04 17120.98 88888.00 2019-09-29 07:31:47.000 272 33826.57 313.00 17120.95 88888.00 2019-09-29 07:31:48.000 272 33826.64 312.99 17120.92 88888.00 2019-09-29 07:31:49.000 272 33826.70 313.02 17120.96 88888.00 2019-09-29 07:31:50.000 272 33826.76 313.01 17120.97 37914.01 2019-09-29 07:31:51.000 272 33826.84 312.93 17120.95 88888.00 2019-09-29 07:31:52.000 272 33826.89 312.85 17120.94 88888.00 2019-09-29 07:31:53.000 272 33826.97 312.83 17120.95 88888.00 2019-09-29 07:31:54.000 272 33827.00 312.78 17120.95 88888.00 2019-09-29 07:31:55.000 272 33827.00 312.73 17120.94 37914.18 2019-09-29 07:31:56.000 272 33827.03 312.71 17120.94 88888.00 2019-09-29 07:31:57.000 272 33827.04 312.70 17120.92 88888.00 2019-09-29 07:31:58.000 272 33827.03 312.68 17120.95 88888.00 2019-09-29 07:31:59.000 272 33826.99 312.68 17120.93 88888.00 2019-09-29 07:32:00.000 272 33827.00 312.65 17120.92 37914.41 2019-09-29 07:32:01.000 272 33827.02 312.65 17120.91 88888.00 2019-09-29 07:32:02.000 272 33826.97 312.67 17120.95 88888.00 2019-09-29 07:32:03.000 272 33826.86 312.64 17120.95 88888.00 2019-09-29 07:32:04.000 272 33826.78 312.68 17120.97 88888.00 2019-09-29 07:32:05.000 272 33826.68 312.71 17120.95 37914.27 2019-09-29 07:32:06.000 272 33826.62 312.72 17120.98 88888.00 2019-09-29 07:32:07.000 272 33826.60 312.76 17121.01 88888.00 2019-09-29 07:32:08.000 272 33826.57 312.80 17120.98 88888.00 2019-09-29 07:32:09.000 272 33826.54 312.79 17120.96 88888.00 2019-09-29 07:32:10.000 272 33826.55 312.79 17120.98 37913.98 2019-09-29 07:32:11.000 272 33826.54 312.84 17120.99 88888.00 2019-09-29 07:32:12.000 272 33826.56 312.81 17120.99 88888.00 2019-09-29 07:32:13.000 272 33826.61 312.84 17120.94 88888.00 2019-09-29 07:32:14.000 272 33826.66 312.86 17120.95 88888.00 2019-09-29 07:32:15.000 272 33826.68 312.88 17120.96 37914.00 2019-09-29 07:32:16.000 272 33826.71 312.89 17120.97 88888.00 2019-09-29 07:32:17.000 272 33826.81 312.89 17120.97 88888.00 2019-09-29 07:32:18.000 272 33826.91 312.85 17120.95 88888.00 2019-09-29 07:32:19.000 272 33826.96 312.79 17120.98 88888.00 2019-09-29 07:32:20.000 272 33826.97 312.77 17120.95 37914.00 2019-09-29 07:32:21.000 272 33827.04 312.73 17120.90 88888.00 2019-09-29 07:32:22.000 272 33827.04 312.75 17120.94 88888.00 2019-09-29 07:32:23.000 272 33827.00 312.71 17120.94 88888.00 2019-09-29 07:32:24.000 272 33826.98 312.68 17120.97 88888.00 2019-09-29 07:32:25.000 272 33826.95 312.68 17120.94 37914.22 2019-09-29 07:32:26.000 272 33826.92 312.67 17120.90 88888.00 2019-09-29 07:32:27.000 272 33826.85 312.68 17120.90 88888.00 2019-09-29 07:32:28.000 272 33826.79 312.66 17120.88 88888.00 2019-09-29 07:32:29.000 272 33826.78 312.66 17120.88 88888.00 2019-09-29 07:32:30.000 272 33826.72 312.65 17120.88 37914.19 2019-09-29 07:32:31.000 272 33826.61 312.63 17120.86 88888.00 2019-09-29 07:32:32.000 272 33826.52 312.62 17120.86 88888.00 2019-09-29 07:32:33.000 272 33826.48 312.62 17120.92 88888.00 2019-09-29 07:32:34.000 272 33826.39 312.63 17120.95 88888.00 2019-09-29 07:32:35.000 272 33826.31 312.67 17120.98 37914.10 2019-09-29 07:32:36.000 272 33826.21 312.65 17120.97 88888.00 2019-09-29 07:32:37.000 272 33826.17 312.65 17120.96 88888.00 2019-09-29 07:32:38.000 272 33826.10 312.66 17120.94 88888.00 2019-09-29 07:32:39.000 272 33826.04 312.67 17120.94 88888.00 2019-09-29 07:32:40.000 272 33825.95 312.70 17120.96 37913.60 2019-09-29 07:32:41.000 272 33825.92 312.75 17120.98 88888.00 2019-09-29 07:32:42.000 272 33825.87 312.76 17120.95 88888.00 2019-09-29 07:32:43.000 272 33825.84 312.78 17120.97 88888.00 2019-09-29 07:32:44.000 272 33825.81 312.78 17120.96 88888.00 2019-09-29 07:32:45.000 272 33825.81 312.80 17120.98 37913.41 2019-09-29 07:32:46.000 272 33825.85 312.78 17120.97 88888.00 2019-09-29 07:32:47.000 272 33825.86 312.76 17121.01 88888.00 2019-09-29 07:32:48.000 272 33825.88 312.70 17120.99 88888.00 2019-09-29 07:32:49.000 272 33825.89 312.70 17120.96 88888.00 2019-09-29 07:32:50.000 272 33825.94 312.69 17120.96 37913.32 2019-09-29 07:32:51.000 272 33825.98 312.66 17120.98 88888.00 2019-09-29 07:32:52.000 272 33826.01 312.61 17120.94 88888.00 2019-09-29 07:32:53.000 272 33826.07 312.56 17120.93 88888.00 2019-09-29 07:32:54.000 272 33826.09 312.48 17120.92 88888.00 2019-09-29 07:32:55.000 272 33826.17 312.46 17120.92 37913.56 2019-09-29 07:32:56.000 272 33826.23 312.44 17120.90 88888.00 2019-09-29 07:32:57.000 272 33826.26 312.42 17120.90 88888.00 2019-09-29 07:32:58.000 272 33826.29 312.38 17120.88 88888.00 2019-09-29 07:32:59.000 272 33826.31 312.32 17120.88 88888.00 2019-09-29 07:33:00.000 272 33826.35 312.28 17120.85 37913.72 2019-09-29 07:33:01.000 272 33826.41 312.22 17120.89 88888.00 2019-09-29 07:33:02.000 272 33826.48 312.17 17120.92 88888.00 2019-09-29 07:33:03.000 272 33826.49 312.11 17120.88 88888.00 2019-09-29 07:33:04.000 272 33826.50 312.09 17120.89 88888.00 2019-09-29 07:33:05.000 272 33826.54 312.06 17120.91 37913.77 2019-09-29 07:33:06.000 272 33826.56 312.02 17120.89 88888.00 2019-09-29 07:33:07.000 272 33826.60 311.97 17120.87 88888.00 2019-09-29 07:33:08.000 272 33826.64 311.95 17120.91 88888.00 2019-09-29 07:33:09.000 272 33826.70 311.96 17120.90 88888.00 2019-09-29 07:33:10.000 272 33826.75 311.95 17120.90 37914.00 2019-09-29 07:33:11.000 272 33826.76 311.92 17120.87 88888.00 2019-09-29 07:33:12.000 272 33826.79 311.88 17120.88 88888.00 2019-09-29 07:33:13.000 272 33826.82 311.91 17120.87 88888.00 2019-09-29 07:33:14.000 272 33826.79 311.93 17120.87 88888.00 2019-09-29 07:33:15.000 272 33826.82 311.96 17120.87 37914.10 2019-09-29 07:33:16.000 272 33826.81 311.94 17120.88 88888.00 2019-09-29 07:33:17.000 272 33826.81 311.95 17120.92 88888.00 2019-09-29 07:33:18.000 272 33826.80 312.00 17120.91 88888.00 2019-09-29 07:33:19.000 272 33826.76 312.04 17120.92 88888.00 2019-09-29 07:33:20.000 272 33826.74 312.07 17120.94 37914.14 2019-09-29 07:33:21.000 272 33826.69 312.08 17120.91 88888.00 2019-09-29 07:33:22.000 272 33826.64 312.15 17120.94 88888.00 2019-09-29 07:33:23.000 272 33826.58 312.18 17120.97 88888.00 2019-09-29 07:33:24.000 272 33826.55 312.20 17120.96 88888.00 2019-09-29 07:33:25.000 272 33826.47 312.25 17120.97 37914.13 2019-09-29 07:33:26.000 272 33826.43 312.28 17120.94 88888.00 2019-09-29 07:33:27.000 272 33826.34 312.31 17120.96 88888.00 2019-09-29 07:33:28.000 272 33826.29 312.30 17120.96 88888.00 2019-09-29 07:33:29.000 272 33826.32 312.27 17120.99 88888.00 2019-09-29 07:33:30.000 272 33826.30 312.21 17121.04 37913.70 2019-09-29 07:33:31.000 272 33826.34 312.20 17121.03 88888.00 2019-09-29 07:33:32.000 272 33826.28 312.18 17121.00 88888.00 2019-09-29 07:33:33.000 272 33826.29 312.14 17120.96 88888.00 2019-09-29 07:33:34.000 272 33826.30 312.12 17120.98 88888.00 2019-09-29 07:33:35.000 272 33826.31 312.08 17120.98 37913.74 2019-09-29 07:33:36.000 272 33826.33 312.04 17121.02 88888.00 2019-09-29 07:33:37.000 272 33826.31 311.98 17120.98 88888.00 2019-09-29 07:33:38.000 272 33826.38 311.92 17121.00 88888.00 2019-09-29 07:33:39.000 272 33826.43 311.87 17121.00 88888.00 2019-09-29 07:33:40.000 272 33826.44 311.82 17120.99 37913.79 2019-09-29 07:33:41.000 272 33826.46 311.84 17120.98 88888.00 2019-09-29 07:33:42.000 272 33826.46 311.80 17120.98 88888.00 2019-09-29 07:33:43.000 272 33826.49 311.81 17120.97 88888.00 2019-09-29 07:33:44.000 272 33826.55 311.83 17120.96 88888.00 2019-09-29 07:33:45.000 272 33826.51 311.80 17120.94 37913.90 2019-09-29 07:33:46.000 272 33826.50 311.78 17120.90 88888.00 2019-09-29 07:33:47.000 272 33826.53 311.84 17120.92 88888.00 2019-09-29 07:33:48.000 272 33826.56 311.86 17120.92 88888.00 2019-09-29 07:33:49.000 272 33826.53 311.91 17120.92 88888.00 2019-09-29 07:33:50.000 272 33826.54 311.93 17120.94 37913.93 2019-09-29 07:33:51.000 272 33826.52 312.00 17120.91 88888.00 2019-09-29 07:33:52.000 272 33826.50 312.04 17120.93 88888.00 2019-09-29 07:33:53.000 272 33826.51 312.07 17120.98 88888.00 2019-09-29 07:33:54.000 272 33826.48 312.08 17120.96 88888.00 2019-09-29 07:33:55.000 272 33826.49 312.09 17120.98 37913.90 2019-09-29 07:33:56.000 272 33826.48 312.13 17120.95 88888.00 2019-09-29 07:33:57.000 272 33826.47 312.16 17120.96 88888.00 2019-09-29 07:33:58.000 272 33826.46 312.20 17121.00 88888.00 2019-09-29 07:33:59.000 272 33826.41 312.21 17120.99 88888.00 2019-09-29 07:34:00.000 272 33826.41 312.24 17120.99 37913.93 2019-09-29 07:34:01.000 272 33826.40 312.24 17121.00 88888.00 2019-09-29 07:34:02.000 272 33826.40 312.27 17121.01 88888.00 2019-09-29 07:34:03.000 272 33826.42 312.29 17121.04 88888.00 2019-09-29 07:34:04.000 272 33826.36 312.27 17121.06 88888.00 2019-09-29 07:34:05.000 272 33826.31 312.25 17121.06 37913.81 2019-09-29 07:34:06.000 272 33826.33 312.26 17121.01 88888.00 2019-09-29 07:34:07.000 272 33826.39 312.23 17120.98 88888.00 2019-09-29 07:34:08.000 272 33826.41 312.23 17120.99 88888.00 2019-09-29 07:34:09.000 272 33826.41 312.26 17121.03 88888.00 2019-09-29 07:34:10.000 272 33826.44 312.23 17121.00 37913.88 2019-09-29 07:34:11.000 272 33826.54 312.18 17120.98 88888.00 2019-09-29 07:34:12.000 272 33826.53 312.14 17120.98 88888.00 2019-09-29 07:34:13.000 272 33826.60 312.20 17120.96 88888.00 2019-09-29 07:34:14.000 272 33826.64 312.19 17120.93 88888.00 2019-09-29 07:34:15.000 272 33826.69 312.20 17120.98 37913.97 2019-09-29 07:34:16.000 272 33826.73 312.20 17120.95 88888.00 2019-09-29 07:34:17.000 272 33826.73 312.19 17120.96 88888.00 2019-09-29 07:34:18.000 272 33826.74 312.20 17120.97 88888.00 2019-09-29 07:34:19.000 272 33826.76 312.17 17120.98 88888.00 2019-09-29 07:34:20.000 272 33826.72 312.21 17120.99 37914.13 2019-09-29 07:34:21.000 272 33826.74 312.25 17120.94 88888.00 2019-09-29 07:34:22.000 272 33826.73 312.25 17120.93 88888.00 2019-09-29 07:34:23.000 272 33826.69 312.30 17120.97 88888.00 2019-09-29 07:34:24.000 272 33826.63 312.34 17120.97 88888.00 2019-09-29 07:34:25.000 272 33826.67 312.43 17121.00 37914.13 2019-09-29 07:34:26.000 272 33826.66 312.51 17120.99 88888.00 2019-09-29 07:34:27.000 272 33826.63 312.54 17121.02 88888.00 2019-09-29 07:34:28.000 272 33826.59 312.56 17121.01 88888.00 2019-09-29 07:34:29.000 272 33826.56 312.57 17121.03 88888.00 2019-09-29 07:34:30.000 272 33826.53 312.58 17121.01 37914.03 2019-09-29 07:34:31.000 272 33826.53 312.63 17121.00 88888.00 2019-09-29 07:34:32.000 272 33826.54 312.61 17121.00 88888.00 2019-09-29 07:34:33.000 272 33826.61 312.59 17120.97 88888.00 2019-09-29 07:34:34.000 272 33826.65 312.57 17120.97 88888.00 2019-09-29 07:34:35.000 272 33826.65 312.62 17121.02 37913.93 2019-09-29 07:34:36.000 272 33826.64 312.66 17121.03 88888.00 2019-09-29 07:34:37.000 272 33826.63 312.67 17121.02 88888.00 2019-09-29 07:34:38.000 272 33826.64 312.65 17120.99 88888.00 2019-09-29 07:34:39.000 272 33826.66 312.68 17120.97 88888.00 2019-09-29 07:34:40.000 272 33826.68 312.67 17120.98 37914.02 2019-09-29 07:34:41.000 272 33826.70 312.65 17120.97 88888.00 2019-09-29 07:34:42.000 272 33826.72 312.64 17120.94 88888.00 2019-09-29 07:34:43.000 272 33826.75 312.62 17120.89 88888.00 2019-09-29 07:34:44.000 272 33826.76 312.61 17120.89 88888.00 2019-09-29 07:34:45.000 272 33826.80 312.57 17120.89 37913.99 2019-09-29 07:34:46.000 272 33826.83 312.54 17120.89 88888.00 2019-09-29 07:34:47.000 272 33826.89 312.47 17120.85 88888.00 2019-09-29 07:34:48.000 272 33826.93 312.46 17120.83 88888.00 2019-09-29 07:34:49.000 272 33826.99 312.48 17120.83 88888.00 2019-09-29 07:34:50.000 272 33827.04 312.54 17120.79 37914.27 2019-09-29 07:34:51.000 272 33827.07 312.57 17120.77 88888.00 2019-09-29 07:34:52.000 272 33827.06 312.59 17120.77 88888.00 2019-09-29 07:34:53.000 272 33827.07 312.61 17120.79 88888.00 2019-09-29 07:34:54.000 272 33827.08 312.62 17120.80 88888.00 2019-09-29 07:34:55.000 272 33827.09 312.67 17120.78 37914.45 2019-09-29 07:34:56.000 272 33827.09 312.74 17120.77 88888.00 2019-09-29 07:34:57.000 272 33827.06 312.79 17120.76 88888.00 2019-09-29 07:34:58.000 272 33827.08 312.83 17120.77 88888.00 2019-09-29 07:34:59.000 272 33827.04 312.88 17120.77 88888.00 2019-09-29 07:35:00.000 272 33827.01 312.99 17120.77 37914.38 2019-09-29 07:35:01.000 272 33826.95 313.04 17120.79 88888.00 2019-09-29 07:35:02.000 272 33826.91 313.07 17120.83 88888.00 2019-09-29 07:35:03.000 272 33826.88 313.13 17120.82 88888.00 2019-09-29 07:35:04.000 272 33826.83 313.18 17120.83 88888.00 2019-09-29 07:35:05.000 272 33826.80 313.21 17120.79 37914.33 2019-09-29 07:35:06.000 272 33826.78 313.24 17120.74 88888.00 2019-09-29 07:35:07.000 272 33826.76 313.30 17120.76 88888.00 2019-09-29 07:35:08.000 272 33826.74 313.36 17120.79 88888.00 2019-09-29 07:35:09.000 272 33826.69 313.37 17120.77 88888.00 2019-09-29 07:35:10.000 272 33826.71 313.36 17120.75 37914.08 2019-09-29 07:35:11.000 272 33826.71 313.41 17120.74 88888.00 2019-09-29 07:35:12.000 272 33826.67 313.40 17120.73 88888.00 2019-09-29 07:35:13.000 272 33826.68 313.36 17120.72 88888.00 2019-09-29 07:35:14.000 272 33826.68 313.36 17120.74 88888.00 2019-09-29 07:35:15.000 272 33826.69 313.35 17120.75 37914.02 2019-09-29 07:35:16.000 272 33826.71 313.38 17120.71 88888.00 2019-09-29 07:35:17.000 272 33826.73 313.38 17120.74 88888.00 2019-09-29 07:35:18.000 272 33826.75 313.36 17120.71 88888.00 2019-09-29 07:35:19.000 272 33826.76 313.36 17120.72 88888.00 2019-09-29 07:35:20.000 272 33826.79 313.35 17120.71 37914.06 2019-09-29 07:35:21.000 272 33826.85 313.31 17120.73 88888.00 2019-09-29 07:35:22.000 272 33826.88 313.31 17120.70 88888.00 2019-09-29 07:35:23.000 272 33826.92 313.29 17120.70 88888.00 2019-09-29 07:35:24.000 272 33827.00 313.26 17120.64 88888.00 2019-09-29 07:35:25.000 272 33827.08 313.32 17120.65 37914.24 2019-09-29 07:35:26.000 272 33827.11 313.30 17120.65 88888.00 2019-09-29 07:35:27.000 272 33827.13 313.25 17120.65 88888.00 2019-09-29 07:35:28.000 272 33827.12 313.19 17120.62 88888.00 2019-09-29 07:35:29.000 272 33827.15 313.17 17120.63 88888.00 2019-09-29 07:35:30.000 272 33827.16 313.18 17120.62 37914.34 2019-09-29 07:35:31.000 272 33827.15 313.17 17120.66 88888.00 2019-09-29 07:35:32.000 272 33827.16 313.19 17120.69 88888.00 2019-09-29 07:35:33.000 272 33827.16 313.18 17120.66 88888.00 2019-09-29 07:35:34.000 272 33827.16 313.21 17120.62 88888.00 2019-09-29 07:35:35.000 272 33827.16 313.18 17120.63 37914.40 2019-09-29 07:35:36.000 272 33827.15 313.20 17120.68 88888.00 2019-09-29 07:35:37.000 272 33827.09 313.22 17120.68 88888.00 2019-09-29 07:35:38.000 272 33827.07 313.23 17120.67 88888.00 2019-09-29 07:35:39.000 272 33827.02 313.22 17120.62 88888.00 2019-09-29 07:35:40.000 272 33826.99 313.20 17120.60 37914.29 2019-09-29 07:35:41.000 272 33826.96 313.21 17120.62 88888.00 2019-09-29 07:35:42.000 272 33826.92 313.27 17120.63 88888.00 2019-09-29 07:35:43.000 272 33826.91 313.30 17120.63 88888.00 2019-09-29 07:35:44.000 272 33826.90 313.33 17120.60 88888.00 2019-09-29 07:35:45.000 272 33826.89 313.34 17120.59 37914.18 2019-09-29 07:35:46.000 272 33826.90 313.37 17120.60 88888.00 2019-09-29 07:35:47.000 272 33826.89 313.35 17120.59 88888.00 2019-09-29 07:35:48.000 272 33826.87 313.32 17120.56 88888.00 2019-09-29 07:35:49.000 272 33826.87 313.29 17120.58 88888.00 2019-09-29 07:35:50.000 272 33826.87 313.28 17120.63 37914.10 2019-09-29 07:35:51.000 272 33826.87 313.31 17120.61 88888.00 2019-09-29 07:35:52.000 272 33826.88 313.29 17120.57 88888.00 2019-09-29 07:35:53.000 272 33826.92 313.28 17120.59 88888.00 2019-09-29 07:35:54.000 272 33826.98 313.26 17120.59 88888.00 2019-09-29 07:35:55.000 272 33827.03 313.28 17120.59 37914.27 2019-09-29 07:35:56.000 272 33827.04 313.25 17120.56 88888.00 2019-09-29 07:35:57.000 272 33827.04 313.20 17120.58 88888.00 2019-09-29 07:35:58.000 272 33827.05 313.14 17120.56 88888.00 2019-09-29 07:35:59.000 272 33827.09 313.10 17120.53 88888.00 2019-09-29 07:36:00.000 272 33827.12 313.09 17120.57 37914.27 2019-09-29 07:36:01.000 272 33827.14 313.09 17120.60 88888.00 2019-09-29 07:36:02.000 272 33827.21 313.02 17120.57 88888.00 2019-09-29 07:36:03.000 272 33827.23 313.01 17120.57 88888.00 2019-09-29 07:36:04.000 272 33827.30 312.98 17120.57 88888.00 2019-09-29 07:36:05.000 272 33827.36 312.97 17120.56 37914.45 2019-09-29 07:36:06.000 272 33827.42 312.99 17120.55 88888.00 2019-09-29 07:36:07.000 272 33827.47 312.99 17120.53 88888.00 2019-09-29 07:36:08.000 272 33827.49 312.98 17120.50 88888.00 2019-09-29 07:36:09.000 272 33827.50 312.99 17120.48 88888.00 2019-09-29 07:36:10.000 272 33827.55 313.00 17120.49 37914.65 2019-09-29 07:36:11.000 272 33827.58 313.04 17120.48 88888.00 2019-09-29 07:36:12.000 272 33827.62 313.00 17120.51 88888.00 2019-09-29 07:36:13.000 272 33827.64 312.98 17120.49 88888.00 2019-09-29 07:36:14.000 272 33827.65 313.02 17120.48 88888.00 2019-09-29 07:36:15.000 272 33827.69 313.05 17120.47 37914.77 2019-09-29 07:36:16.000 272 33827.74 313.07 17120.47 88888.00 2019-09-29 07:36:17.000 272 33827.74 313.06 17120.47 88888.00 2019-09-29 07:36:18.000 272 33827.76 313.11 17120.46 88888.00 2019-09-29 07:36:19.000 272 33827.79 313.13 17120.49 88888.00 2019-09-29 07:36:20.000 272 33827.82 313.14 17120.49 37914.98 2019-09-29 07:36:21.000 272 33827.83 313.16 17120.46 88888.00 2019-09-29 07:36:22.000 272 33827.84 313.23 17120.48 88888.00 2019-09-29 07:36:23.000 272 33827.82 313.33 17120.52 88888.00 2019-09-29 07:36:24.000 272 33827.81 313.39 17120.53 88888.00 2019-09-29 07:36:25.000 272 33827.80 313.40 17120.53 37914.95 2019-09-29 07:36:26.000 272 33827.77 313.43 17120.52 88888.00 2019-09-29 07:36:27.000 272 33827.73 313.48 17120.48 88888.00 2019-09-29 07:36:28.000 272 33827.69 313.46 17120.50 88888.00 2019-09-29 07:36:29.000 272 33827.67 313.47 17120.49 88888.00 2019-09-29 07:36:30.000 272 33827.70 313.44 17120.52 37914.88 2019-09-29 07:36:31.000 272 33827.70 313.50 17120.52 88888.00 2019-09-29 07:36:32.000 272 33827.71 313.52 17120.49 88888.00 2019-09-29 07:36:33.000 272 33827.71 313.54 17120.46 88888.00 2019-09-29 07:36:34.000 272 33827.71 313.52 17120.46 88888.00 2019-09-29 07:36:35.000 272 33827.72 313.50 17120.47 37914.85 2019-09-29 07:36:36.000 272 33827.73 313.47 17120.49 88888.00 2019-09-29 07:36:37.000 272 33827.75 313.47 17120.48 88888.00 2019-09-29 07:36:38.000 272 33827.78 313.48 17120.47 88888.00 2019-09-29 07:36:39.000 272 33827.79 313.50 17120.48 88888.00 2019-09-29 07:36:40.000 272 33827.79 313.47 17120.47 37914.91 2019-09-29 07:36:41.000 272 33827.83 313.45 17120.46 88888.00 2019-09-29 07:36:42.000 272 33827.77 313.44 17120.47 88888.00 2019-09-29 07:36:43.000 272 33827.77 313.44 17120.46 88888.00 2019-09-29 07:36:44.000 272 33827.78 313.43 17120.45 88888.00 2019-09-29 07:36:45.000 272 33827.78 313.45 17120.45 37914.95 2019-09-29 07:36:46.000 272 33827.73 313.45 17120.46 88888.00 2019-09-29 07:36:47.000 272 33827.72 313.41 17120.46 88888.00 2019-09-29 07:36:48.000 272 33827.69 313.43 17120.47 88888.00 2019-09-29 07:36:49.000 272 33827.66 313.45 17120.48 88888.00 2019-09-29 07:36:50.000 272 33827.61 313.46 17120.46 37914.90 2019-09-29 07:36:51.000 272 33827.58 313.50 17120.46 88888.00 2019-09-29 07:36:52.000 272 33827.52 313.52 17120.44 88888.00 2019-09-29 07:36:53.000 272 33827.52 313.59 17120.46 88888.00 2019-09-29 07:36:54.000 272 33827.51 313.62 17120.49 88888.00 2019-09-29 07:36:55.000 272 33827.46 313.61 17120.51 37914.58 2019-09-29 07:36:56.000 272 33827.44 313.60 17120.51 88888.00 2019-09-29 07:36:57.000 272 33827.42 313.62 17120.50 88888.00 2019-09-29 07:36:58.000 272 33827.43 313.62 17120.50 88888.00 2019-09-29 07:36:59.000 272 33827.39 313.59 17120.48 88888.00 2019-09-29 07:37:00.000 272 33827.36 313.55 17120.49 37914.59 2019-09-29 07:37:01.000 272 33827.39 313.56 17120.46 88888.00 2019-09-29 07:37:02.000 272 33827.40 313.53 17120.47 88888.00 2019-09-29 07:37:03.000 272 33827.43 313.50 17120.47 88888.00 2019-09-29 07:37:04.000 272 33827.46 313.50 17120.49 88888.00 2019-09-29 07:37:05.000 272 33827.47 313.49 17120.51 37914.57 2019-09-29 07:37:06.000 272 33827.48 313.52 17120.48 88888.00 2019-09-29 07:37:07.000 272 33827.49 313.52 17120.44 88888.00 2019-09-29 07:37:08.000 272 33827.51 313.53 17120.45 88888.00 2019-09-29 07:37:09.000 272 33827.56 313.55 17120.43 88888.00 2019-09-29 07:37:10.000 272 33827.60 313.50 17120.42 37914.67 2019-09-29 07:37:11.000 272 33827.63 313.54 17120.41 88888.00 2019-09-29 07:37:12.000 272 33827.67 313.52 17120.45 88888.00 2019-09-29 07:37:13.000 272 33827.69 313.48 17120.46 88888.00 2019-09-29 07:37:14.000 272 33827.75 313.50 17120.43 88888.00 2019-09-29 07:37:15.000 272 33827.79 313.46 17120.38 37914.70 2019-09-29 07:37:16.000 272 33827.83 313.44 17120.39 88888.00 2019-09-29 07:37:17.000 272 33827.88 313.42 17120.38 88888.00 2019-09-29 07:37:18.000 272 33827.92 313.39 17120.36 88888.00 2019-09-29 07:37:19.000 272 33827.93 313.37 17120.40 88888.00 2019-09-29 07:37:20.000 272 33827.95 313.39 17120.39 37914.94 2019-09-29 07:37:21.000 272 33828.02 313.37 17120.40 88888.00 2019-09-29 07:37:22.000 272 33828.06 313.36 17120.40 88888.00 2019-09-29 07:37:23.000 272 33828.05 313.35 17120.45 88888.00 2019-09-29 07:37:24.000 272 33828.03 313.31 17120.42 88888.00 2019-09-29 07:37:25.000 272 33828.07 313.30 17120.36 37915.04 2019-09-29 07:37:26.000 272 33828.05 313.32 17120.40 88888.00 2019-09-29 07:37:27.000 272 33828.02 313.34 17120.42 88888.00 2019-09-29 07:37:28.000 272 33827.99 313.34 17120.41 88888.00 2019-09-29 07:37:29.000 272 33827.97 313.40 17120.41 88888.00 2019-09-29 07:37:30.000 272 33827.95 313.37 17120.43 37915.00 2019-09-29 07:37:31.000 272 33827.92 313.39 17120.40 88888.00 2019-09-29 07:37:32.000 272 33827.91 313.44 17120.34 88888.00 2019-09-29 07:37:33.000 272 33827.86 313.39 17120.36 88888.00 2019-09-29 07:37:34.000 272 33827.84 313.36 17120.38 88888.00 2019-09-29 07:37:35.000 272 33827.84 313.36 17120.34 37914.83 2019-09-29 07:37:36.000 272 33827.86 313.38 17120.34 88888.00 2019-09-29 07:37:37.000 272 33827.84 313.41 17120.34 88888.00 2019-09-29 07:37:38.000 272 33827.82 313.44 17120.41 88888.00 2019-09-29 07:37:39.000 272 33827.87 313.45 17120.42 88888.00 2019-09-29 07:37:40.000 272 33827.91 313.43 17120.36 37914.91 2019-09-29 07:37:41.000 272 33827.91 313.38 17120.33 88888.00 2019-09-29 07:37:42.000 272 33827.94 313.38 17120.36 88888.00 2019-09-29 07:37:43.000 272 33827.96 313.38 17120.40 88888.00 2019-09-29 07:37:44.000 272 33827.95 313.40 17120.37 88888.00 2019-09-29 07:37:45.000 272 33827.98 313.41 17120.39 37914.94 2019-09-29 07:37:46.000 272 33828.00 313.35 17120.42 88888.00 2019-09-29 07:37:47.000 272 33827.99 313.37 17120.37 88888.00 2019-09-29 07:37:48.000 272 33828.01 313.41 17120.36 88888.00 2019-09-29 07:37:49.000 272 33828.00 313.41 17120.36 88888.00 2019-09-29 07:37:50.000 272 33828.01 313.39 17120.34 37914.99 2019-09-29 07:37:51.000 272 33827.98 313.38 17120.34 88888.00 2019-09-29 07:37:52.000 272 33828.01 313.35 17120.35 88888.00 2019-09-29 07:37:53.000 272 33828.03 313.33 17120.35 88888.00 2019-09-29 07:37:54.000 272 33827.98 313.32 17120.35 88888.00 2019-09-29 07:37:55.000 272 33827.96 313.25 17120.32 37914.97 2019-09-29 07:37:56.000 272 33827.94 313.23 17120.34 88888.00 2019-09-29 07:37:57.000 272 33827.95 313.29 17120.37 88888.00 2019-09-29 07:37:58.000 272 33827.92 313.31 17120.37 88888.00 2019-09-29 07:37:59.000 272 33827.92 313.36 17120.34 88888.00 2019-09-29 07:38:00.000 272 33827.87 313.37 17120.36 37914.90 2019-09-29 07:38:01.000 272 33827.84 313.34 17120.41 88888.00 2019-09-29 07:38:02.000 272 33827.81 313.35 17120.38 88888.00 2019-09-29 07:38:03.000 272 33827.80 313.35 17120.37 88888.00 2019-09-29 07:38:04.000 272 33827.78 313.37 17120.33 88888.00 2019-09-29 07:38:05.000 272 33827.72 313.35 17120.31 37914.80 2019-09-29 07:38:06.000 272 33827.70 313.35 17120.34 88888.00 2019-09-29 07:38:07.000 272 33827.72 313.37 17120.35 88888.00 2019-09-29 07:38:08.000 272 33827.67 313.36 17120.35 88888.00 2019-09-29 07:38:09.000 272 33827.65 313.35 17120.35 88888.00 2019-09-29 07:38:10.000 272 33827.63 313.36 17120.37 37914.68 2019-09-29 07:38:11.000 272 33827.65 313.35 17120.38 88888.00 2019-09-29 07:38:12.000 272 33827.66 313.34 17120.34 88888.00 2019-09-29 07:38:13.000 272 33827.64 313.36 17120.35 88888.00 2019-09-29 07:38:14.000 272 33827.60 313.33 17120.36 88888.00 2019-09-29 07:38:15.000 272 33827.56 313.28 17120.42 37914.65 2019-09-29 07:38:16.000 272 33827.57 313.27 17120.41 88888.00 2019-09-29 07:38:17.000 272 33827.57 313.27 17120.38 88888.00 2019-09-29 07:38:18.000 272 33827.54 313.27 17120.40 88888.00 2019-09-29 07:38:19.000 272 33827.52 313.23 17120.40 88888.00 2019-09-29 07:38:20.000 272 33827.54 313.20 17120.42 37914.49 2019-09-29 07:38:21.000 272 33827.59 313.22 17120.43 88888.00 2019-09-29 07:38:22.000 272 33827.56 313.19 17120.42 88888.00 2019-09-29 07:38:23.000 272 33827.57 313.17 17120.39 88888.00 2019-09-29 07:38:24.000 272 33827.60 313.12 17120.37 88888.00 2019-09-29 07:38:25.000 272 33827.61 313.07 17120.38 37914.55 2019-09-29 07:38:26.000 272 33827.62 313.06 17120.37 88888.00 2019-09-29 07:38:27.000 272 33827.59 313.03 17120.36 88888.00 2019-09-29 07:38:28.000 272 33827.62 313.03 17120.35 88888.00 2019-09-29 07:38:29.000 272 33827.64 312.95 17120.33 88888.00 2019-09-29 07:38:30.000 272 33827.65 312.96 17120.41 37914.69 2019-09-29 07:38:31.000 272 33827.63 312.96 17120.39 88888.00 2019-09-29 07:38:32.000 272 33827.60 312.98 17120.34 88888.00 2019-09-29 07:38:33.000 272 33827.62 313.01 17120.35 88888.00 2019-09-29 07:38:34.000 272 33827.56 313.03 17120.38 88888.00 2019-09-29 07:38:35.000 272 33827.53 313.01 17120.35 37914.59 2019-09-29 07:38:36.000 272 33827.48 313.03 17120.34 88888.00 2019-09-29 07:38:37.000 272 33827.46 313.06 17120.37 88888.00 2019-09-29 07:38:38.000 272 33827.41 313.07 17120.40 88888.00 2019-09-29 07:38:39.000 272 33827.36 313.09 17120.38 88888.00 2019-09-29 07:38:40.000 272 33827.35 313.07 17120.41 37914.56 2019-09-29 07:38:41.000 272 33827.36 313.06 17120.46 88888.00 2019-09-29 07:38:42.000 272 33827.36 313.06 17120.44 88888.00 2019-09-29 07:38:43.000 272 33827.40 313.09 17120.40 88888.00 2019-09-29 07:38:44.000 272 33827.44 313.08 17120.41 88888.00 2019-09-29 07:38:45.000 272 33827.42 313.08 17120.40 37914.44 2019-09-29 07:38:46.000 272 33827.40 313.08 17120.41 88888.00 2019-09-29 07:38:47.000 272 33827.39 313.12 17120.41 88888.00 2019-09-29 07:38:48.000 272 33827.35 313.18 17120.37 88888.00 2019-09-29 07:38:49.000 272 33827.31 313.19 17120.42 88888.00 2019-09-29 07:38:50.000 272 33827.33 313.19 17120.47 37914.43 2019-09-29 07:38:51.000 272 33827.37 313.22 17120.47 88888.00 2019-09-29 07:38:52.000 272 33827.40 313.20 17120.45 88888.00 2019-09-29 07:38:53.000 272 33827.47 313.19 17120.43 88888.00 2019-09-29 07:38:54.000 272 33827.51 313.20 17120.42 88888.00 2019-09-29 07:38:55.000 272 33827.56 313.17 17120.37 37914.48 2019-09-29 07:38:56.000 272 33827.61 313.13 17120.39 88888.00 2019-09-29 07:38:57.000 272 33827.69 313.13 17120.44 88888.00 2019-09-29 07:38:58.000 272 33827.71 313.15 17120.44 88888.00 2019-09-29 07:38:59.000 272 33827.69 313.13 17120.42 88888.00 2019-09-29 07:39:00.000 272 33827.72 313.11 17120.42 37914.70 2019-09-29 07:39:01.000 272 33827.74 313.16 17120.44 88888.00 2019-09-29 07:39:02.000 272 33827.76 313.16 17120.41 88888.00 2019-09-29 07:39:03.000 272 33827.76 313.15 17120.42 88888.00 2019-09-29 07:39:04.000 272 33827.74 313.12 17120.46 88888.00 2019-09-29 07:39:05.000 272 33827.75 313.13 17120.44 37914.62 2019-09-29 07:39:06.000 272 33827.73 313.17 17120.44 88888.00 2019-09-29 07:39:07.000 272 33827.75 313.19 17120.40 88888.00 2019-09-29 07:39:08.000 272 33827.73 313.17 17120.42 88888.00 2019-09-29 07:39:09.000 272 33827.68 313.15 17120.44 88888.00 2019-09-29 07:39:10.000 272 33827.67 313.15 17120.46 37914.76 2019-09-29 07:39:11.000 272 33827.68 313.20 17120.44 88888.00 2019-09-29 07:39:12.000 272 33827.62 313.21 17120.42 88888.00 2019-09-29 07:39:13.000 272 33827.60 313.22 17120.41 88888.00 2019-09-29 07:39:14.000 272 33827.57 313.27 17120.34 88888.00 2019-09-29 07:39:15.000 272 33827.54 313.31 17120.32 37914.67 2019-09-29 07:39:16.000 272 33827.52 313.33 17120.35 88888.00 2019-09-29 07:39:17.000 272 33827.48 313.32 17120.35 88888.00 2019-09-29 07:39:18.000 272 33827.47 313.28 17120.36 88888.00 2019-09-29 07:39:19.000 272 33827.37 313.27 17120.38 88888.00 2019-09-29 07:39:20.000 272 33827.31 313.29 17120.39 37914.53 2019-09-29 07:39:21.000 272 33827.34 313.32 17120.43 88888.00 2019-09-29 07:39:22.000 272 33827.33 313.34 17120.41 88888.00 2019-09-29 07:39:23.000 272 33827.36 313.38 17120.41 88888.00 2019-09-29 07:39:24.000 272 33827.44 313.39 17120.38 88888.00 2019-09-29 07:39:25.000 272 33827.48 313.36 17120.38 37914.45 2019-09-29 07:39:26.000 272 33827.49 313.32 17120.35 88888.00 2019-09-29 07:39:27.000 272 33827.52 313.31 17120.37 88888.00 2019-09-29 07:39:28.000 272 33827.60 313.29 17120.40 88888.00 2019-09-29 07:39:29.000 272 33827.68 313.30 17120.39 88888.00 2019-09-29 07:39:30.000 272 33827.80 313.27 17120.40 37914.59 2019-09-29 07:39:31.000 272 33827.85 313.25 17120.40 88888.00 2019-09-29 07:39:32.000 272 33827.97 313.21 17120.39 88888.00 2019-09-29 07:39:33.000 272 33828.03 313.21 17120.38 88888.00 2019-09-29 07:39:34.000 272 99999.00 99999.00 99999.00 88888.00 2019-09-29 07:39:35.000 272 99999.00 99999.00 99999.00 99999.00 2019-09-29 07:39:36.000 272 99999.00 99999.00 99999.00 88888.00 2019-09-29 07:39:37.000 272 33828.23 313.13 17120.36 88888.00 2019-09-29 07:39:38.000 272 33828.25 313.14 17120.37 88888.00 2019-09-29 07:39:39.000 272 33828.29 313.10 17120.32 88888.00 2019-09-29 07:39:40.000 272 33828.29 313.10 17120.30 37915.17 2019-09-29 07:39:41.000 272 33828.33 313.07 17120.30 88888.00 2019-09-29 07:39:42.000 272 33828.33 313.04 17120.30 88888.00 2019-09-29 07:39:43.000 272 33828.33 313.00 17120.32 88888.00 2019-09-29 07:39:44.000 272 33828.32 312.95 17120.31 88888.00 2019-09-29 07:39:45.000 272 33828.31 312.94 17120.31 37915.21 2019-09-29 07:39:46.000 272 33828.26 312.93 17120.29 88888.00 2019-09-29 07:39:47.000 272 33828.25 312.91 17120.27 88888.00 2019-09-29 07:39:48.000 272 33828.26 312.89 17120.26 88888.00 2019-09-29 07:39:49.000 272 33828.26 312.88 17120.25 88888.00 2019-09-29 07:39:50.000 272 33828.21 312.93 17120.24 37915.12 2019-09-29 07:39:51.000 272 33828.20 312.98 17120.22 88888.00 2019-09-29 07:39:52.000 272 33828.18 312.96 17120.25 88888.00 2019-09-29 07:39:53.000 272 33828.19 312.97 17120.27 88888.00 2019-09-29 07:39:54.000 272 33828.17 312.97 17120.29 88888.00 2019-09-29 07:39:55.000 272 33828.16 312.94 17120.27 37915.08 2019-09-29 07:39:56.000 272 33828.17 312.97 17120.23 88888.00 2019-09-29 07:39:57.000 272 33828.17 312.97 17120.23 88888.00 2019-09-29 07:39:58.000 272 33828.15 312.98 17120.23 88888.00 2019-09-29 07:39:59.000 272 33828.19 313.01 17120.24 88888.00 2019-09-29 07:40:00.000 272 33828.22 313.01 17120.26 37915.11 2019-09-29 07:40:01.000 272 33828.27 313.00 17120.29 88888.00 2019-09-29 07:40:02.000 272 33828.31 312.97 17120.27 88888.00 2019-09-29 07:40:03.000 272 33828.34 312.99 17120.28 88888.00 2019-09-29 07:40:04.000 272 33828.35 313.02 17120.30 88888.00 2019-09-29 07:40:05.000 272 33828.34 313.02 17120.29 37915.21 2019-09-29 07:40:06.000 272 33828.36 313.05 17120.28 88888.00 2019-09-29 07:40:07.000 272 33828.37 313.07 17120.28 88888.00 2019-09-29 07:40:08.000 272 33828.39 313.05 17120.21 88888.00 2019-09-29 07:40:09.000 272 33828.43 313.05 17120.18 88888.00 2019-09-29 07:40:10.000 272 33828.47 313.03 17120.24 37915.26 2019-09-29 07:40:11.000 272 33828.51 313.02 17120.28 88888.00 2019-09-29 07:40:12.000 272 33828.51 313.08 17120.22 88888.00 2019-09-29 07:40:13.000 272 33828.51 313.11 17120.21 88888.00 2019-09-29 07:40:14.000 272 33828.49 313.09 17120.24 88888.00 2019-09-29 07:40:15.000 272 33828.53 313.12 17120.26 37915.39 2019-09-29 07:40:16.000 272 33828.54 313.10 17120.25 88888.00 2019-09-29 07:40:17.000 272 33828.52 313.12 17120.27 88888.00 2019-09-29 07:40:18.000 272 33828.55 313.11 17120.26 88888.00 2019-09-29 07:40:19.000 272 33828.58 313.11 17120.30 88888.00 2019-09-29 07:40:20.000 272 33828.55 313.11 17120.30 37915.44 2019-09-29 07:40:21.000 272 33828.55 313.13 17120.32 88888.00 2019-09-29 07:40:22.000 272 33828.56 313.14 17120.30 88888.00 2019-09-29 07:40:23.000 272 33828.56 313.17 17120.31 88888.00 2019-09-29 07:40:24.000 272 33828.53 313.16 17120.30 88888.00 2019-09-29 07:40:25.000 272 33828.55 313.18 17120.28 37915.44 2019-09-29 07:40:26.000 272 33828.56 313.22 17120.22 88888.00 2019-09-29 07:40:27.000 272 33828.53 313.23 17120.24 88888.00 2019-09-29 07:40:28.000 272 33828.52 313.21 17120.25 88888.00 2019-09-29 07:40:29.000 272 33828.53 313.19 17120.26 88888.00 2019-09-29 07:40:30.000 272 33828.51 313.14 17120.26 37915.37 2019-09-29 07:40:31.000 272 33828.56 313.11 17120.27 88888.00 2019-09-29 07:40:32.000 272 33828.55 313.09 17120.29 88888.00 2019-09-29 07:40:33.000 272 33828.53 313.12 17120.27 88888.00 2019-09-29 07:40:34.000 272 33828.51 313.13 17120.26 88888.00 2019-09-29 07:40:35.000 272 33828.49 313.11 17120.28 37915.40 2019-09-29 07:40:36.000 272 33828.46 313.09 17120.29 88888.00 2019-09-29 07:40:37.000 272 33828.49 313.08 17120.28 88888.00 2019-09-29 07:40:38.000 272 33828.49 313.06 17120.27 88888.00 2019-09-29 07:40:39.000 272 33828.44 313.06 17120.28 88888.00 2019-09-29 07:40:40.000 272 33828.49 313.07 17120.25 37915.32 2019-09-29 07:40:41.000 272 33828.48 313.08 17120.24 88888.00 2019-09-29 07:40:42.000 272 33828.47 313.07 17120.22 88888.00 2019-09-29 07:40:43.000 272 33828.46 313.07 17120.24 88888.00 2019-09-29 07:40:44.000 272 33828.47 313.06 17120.29 88888.00 2019-09-29 07:40:45.000 272 33828.46 313.01 17120.28 37915.30 2019-09-29 07:40:46.000 272 33828.45 313.00 17120.29 88888.00 2019-09-29 07:40:47.000 272 33828.40 312.98 17120.29 88888.00 2019-09-29 07:40:48.000 272 33828.40 313.02 17120.25 88888.00 2019-09-29 07:40:49.000 272 33828.42 313.02 17120.25 88888.00 2019-09-29 07:40:50.000 272 33828.46 313.00 17120.25 37915.22 2019-09-29 07:40:51.000 272 33828.49 313.00 17120.21 88888.00 2019-09-29 07:40:52.000 272 33828.53 313.02 17120.21 88888.00 2019-09-29 07:40:53.000 272 33828.51 313.01 17120.22 88888.00 2019-09-29 07:40:54.000 272 33828.52 313.00 17120.23 88888.00 2019-09-29 07:40:55.000 272 33828.53 312.98 17120.25 37915.21 2019-09-29 07:40:56.000 272 33828.53 312.99 17120.22 88888.00 2019-09-29 07:40:57.000 272 33828.52 312.99 17120.27 88888.00 2019-09-29 07:40:58.000 272 33828.54 312.99 17120.27 88888.00 2019-09-29 07:40:59.000 272 33828.58 313.02 17120.25 88888.00 2019-09-29 07:41:00.000 272 33828.56 313.04 17120.20 37915.30 2019-09-29 07:41:01.000 272 33828.57 313.09 17120.23 88888.00 2019-09-29 07:41:02.000 272 33828.58 313.11 17120.25 88888.00 2019-09-29 07:41:03.000 272 33828.61 313.04 17120.24 88888.00 2019-09-29 07:41:04.000 272 33828.61 313.04 17120.22 88888.00 2019-09-29 07:41:05.000 272 33828.58 313.04 17120.23 37915.44 2019-09-29 07:41:06.000 272 33828.58 313.06 17120.20 88888.00 2019-09-29 07:41:07.000 272 33828.62 313.05 17120.20 88888.00 2019-09-29 07:41:08.000 272 33828.61 313.05 17120.21 88888.00 2019-09-29 07:41:09.000 272 33828.57 313.06 17120.22 88888.00 2019-09-29 07:41:10.000 272 33828.58 313.05 17120.26 37915.38 2019-09-29 07:41:11.000 272 33828.58 313.08 17120.17 88888.00 2019-09-29 07:41:12.000 272 33828.52 313.09 17120.15 88888.00 2019-09-29 07:41:13.000 272 33828.49 313.07 17120.16 88888.00 2019-09-29 07:41:14.000 272 33828.48 313.09 17120.14 88888.00 2019-09-29 07:41:15.000 272 33828.51 313.10 17120.14 37915.37 2019-09-29 07:41:16.000 272 33828.53 313.08 17120.17 88888.00 2019-09-29 07:41:17.000 272 33828.53 313.12 17120.17 88888.00 2019-09-29 07:41:18.000 272 33828.53 313.10 17120.21 88888.00 2019-09-29 07:41:19.000 272 33828.53 313.06 17120.21 88888.00 2019-09-29 07:41:20.000 272 33828.53 313.05 17120.22 37915.25 2019-09-29 07:41:21.000 272 33828.57 313.06 17120.23 88888.00 2019-09-29 07:41:22.000 272 33828.58 313.03 17120.19 88888.00 2019-09-29 07:41:23.000 272 33828.58 313.01 17120.18 88888.00 2019-09-29 07:41:24.000 272 33828.53 313.03 17120.17 88888.00 2019-09-29 07:41:25.000 272 33828.56 313.04 17120.19 37915.32 2019-09-29 07:41:26.000 272 33828.62 313.01 17120.19 88888.00 2019-09-29 07:41:27.000 272 33828.63 312.99 17120.21 88888.00 2019-09-29 07:41:28.000 272 33828.65 312.98 17120.22 88888.00 2019-09-29 07:41:29.000 272 33828.63 313.02 17120.20 88888.00 2019-09-29 07:41:30.000 272 33828.64 312.99 17120.17 37915.38 2019-09-29 07:41:31.000 272 33828.72 313.00 17120.17 88888.00 2019-09-29 07:41:32.000 272 33828.77 313.00 17120.14 88888.00 2019-09-29 07:41:33.000 272 33828.79 312.98 17120.13 88888.00 2019-09-29 07:41:34.000 272 33828.78 312.98 17120.12 88888.00 2019-09-29 07:41:35.000 272 33828.79 312.95 17120.13 37915.50 2019-09-29 07:41:36.000 272 33828.83 312.92 17120.11 88888.00 2019-09-29 07:41:37.000 272 33828.88 312.91 17120.15 88888.00 2019-09-29 07:41:38.000 272 33828.89 312.91 17120.11 88888.00 2019-09-29 07:41:39.000 272 33828.94 312.95 17120.08 88888.00 2019-09-29 07:41:40.000 272 33828.93 312.96 17120.09 37915.67 2019-09-29 07:41:41.000 272 33828.93 312.95 17120.11 88888.00 2019-09-29 07:41:42.000 272 33828.91 312.93 17120.11 88888.00 2019-09-29 07:41:43.000 272 33828.93 312.94 17120.07 88888.00 2019-09-29 07:41:44.000 272 33828.93 312.95 17120.05 88888.00 2019-09-29 07:41:45.000 272 33828.93 312.96 17120.08 37915.65 2019-09-29 07:41:46.000 272 33828.95 312.99 17120.10 88888.00 2019-09-29 07:41:47.000 272 33828.95 313.01 17120.13 88888.00 2019-09-29 07:41:48.000 272 33828.92 312.97 17120.15 88888.00 2019-09-29 07:41:49.000 272 33828.92 312.99 17120.11 88888.00 2019-09-29 07:41:50.000 272 33828.87 313.02 17120.15 37915.66 2019-09-29 07:41:51.000 272 33828.90 313.00 17120.16 88888.00 2019-09-29 07:41:52.000 272 33828.90 312.99 17120.13 88888.00 2019-09-29 07:41:53.000 272 33828.89 313.01 17120.16 88888.00 2019-09-29 07:41:54.000 272 33828.89 313.03 17120.16 88888.00 2019-09-29 07:41:55.000 272 33828.85 313.03 17120.20 37915.55 2019-09-29 07:41:56.000 272 33828.82 313.00 17120.18 88888.00 2019-09-29 07:41:57.000 272 33828.76 312.99 17120.21 88888.00 2019-09-29 07:41:58.000 272 33828.76 313.00 17120.19 88888.00 2019-09-29 07:41:59.000 272 33828.73 313.00 17120.18 88888.00 2019-09-29 07:42:00.000 272 33828.72 313.00 17120.15 37915.61 2019-09-29 07:42:01.000 272 33828.65 312.95 17120.16 88888.00 2019-09-29 07:42:02.000 272 33828.63 312.96 17120.12 88888.00 2019-09-29 07:42:03.000 272 33828.65 312.96 17120.16 88888.00 2019-09-29 07:42:04.000 272 33828.67 312.96 17120.15 88888.00 2019-09-29 07:42:05.000 272 33828.67 312.96 17120.15 37915.41 2019-09-29 07:42:06.000 272 33828.68 312.92 17120.15 88888.00 2019-09-29 07:42:07.000 272 33828.69 312.89 17120.15 88888.00 2019-09-29 07:42:08.000 272 33828.69 312.86 17120.16 88888.00 2019-09-29 07:42:09.000 272 33828.68 312.81 17120.20 88888.00 2019-09-29 07:42:10.000 272 33828.71 312.80 17120.21 37915.53 2019-09-29 07:42:11.000 272 33828.70 312.80 17120.16 88888.00 2019-09-29 07:42:12.000 272 33828.68 312.77 17120.16 88888.00 2019-09-29 07:42:13.000 272 33828.68 312.79 17120.18 88888.00 2019-09-29 07:42:14.000 272 33828.74 312.78 17120.13 88888.00 2019-09-29 07:42:15.000 272 33828.75 312.76 17120.15 37915.55 2019-09-29 07:42:16.000 272 33828.76 312.73 17120.09 88888.00 2019-09-29 07:42:17.000 272 33828.75 312.74 17120.06 88888.00 2019-09-29 07:42:18.000 272 33828.75 312.70 17120.10 88888.00 2019-09-29 07:42:19.000 272 33828.80 312.71 17120.12 88888.00 2019-09-29 07:42:20.000 272 33828.81 312.73 17120.10 37915.60 2019-09-29 07:42:21.000 272 33828.80 312.73 17120.11 88888.00 2019-09-29 07:42:22.000 272 33828.75 312.71 17120.10 88888.00 2019-09-29 07:42:23.000 272 33828.73 312.73 17120.13 88888.00 2019-09-29 07:42:24.000 272 33828.75 312.76 17120.14 88888.00 2019-09-29 07:42:25.000 272 33828.80 312.78 17120.17 37915.47 2019-09-29 07:42:26.000 272 33828.77 312.83 17120.19 88888.00 2019-09-29 07:42:27.000 272 33828.77 312.83 17120.16 88888.00 2019-09-29 07:42:28.000 272 33828.74 312.82 17120.15 88888.00 2019-09-29 07:42:29.000 272 33828.79 312.80 17120.10 88888.00 2019-09-29 07:42:30.000 272 33828.80 312.77 17120.10 37915.51 2019-09-29 07:42:31.000 272 33828.85 312.82 17120.09 88888.00 2019-09-29 07:42:32.000 272 33828.83 312.81 17120.11 88888.00 2019-09-29 07:42:33.000 272 33828.83 312.80 17120.14 88888.00 2019-09-29 07:42:34.000 272 33828.86 312.83 17120.11 88888.00 2019-09-29 07:42:35.000 272 33828.86 312.83 17120.11 37915.59 2019-09-29 07:42:36.000 272 33828.92 312.81 17120.11 88888.00 2019-09-29 07:42:37.000 272 33828.92 312.79 17120.09 88888.00 2019-09-29 07:42:38.000 272 33828.94 312.78 17120.11 88888.00 2019-09-29 07:42:39.000 272 33828.99 312.77 17120.12 88888.00 2019-09-29 07:42:40.000 272 33829.01 312.80 17120.10 37915.75 2019-09-29 07:42:41.000 272 33829.01 312.78 17120.09 88888.00 2019-09-29 07:42:42.000 272 33829.04 312.76 17120.11 88888.00 2019-09-29 07:42:43.000 272 33829.02 312.75 17120.11 88888.00 2019-09-29 07:42:44.000 272 33829.08 312.73 17120.09 88888.00 2019-09-29 07:42:45.000 272 33829.06 312.71 17120.11 37915.82 2019-09-29 07:42:46.000 272 33829.04 312.70 17120.10 88888.00 2019-09-29 07:42:47.000 272 33829.08 312.75 17120.12 88888.00 2019-09-29 07:42:48.000 272 33829.10 312.76 17120.10 88888.00 2019-09-29 07:42:49.000 272 33829.10 312.78 17120.14 88888.00 2019-09-29 07:42:50.000 272 33829.10 312.80 17120.16 37915.85 2019-09-29 07:42:51.000 272 33829.10 312.80 17120.13 88888.00 2019-09-29 07:42:52.000 272 33829.09 312.83 17120.11 88888.00 2019-09-29 07:42:53.000 272 33829.10 312.84 17120.10 88888.00 2019-09-29 07:42:54.000 272 33829.12 312.83 17120.09 88888.00 2019-09-29 07:42:55.000 272 33829.11 312.83 17120.09 37915.95 2019-09-29 07:42:56.000 272 33829.10 312.84 17120.08 88888.00 2019-09-29 07:42:57.000 272 33829.09 312.85 17120.13 88888.00 2019-09-29 07:42:58.000 272 33829.07 312.83 17120.12 88888.00 2019-09-29 07:42:59.000 272 33829.07 312.87 17120.13 88888.00 2019-09-29 07:43:00.000 272 33829.06 312.86 17120.12 37915.77 2019-09-29 07:43:01.000 272 33829.00 312.86 17120.09 88888.00 2019-09-29 07:43:02.000 272 33828.95 312.89 17120.14 88888.00 2019-09-29 07:43:03.000 272 33828.92 312.89 17120.12 88888.00 2019-09-29 07:43:04.000 272 33828.87 312.85 17120.06 88888.00 2019-09-29 07:43:05.000 272 33828.82 312.85 17120.08 37915.68 2019-09-29 07:43:06.000 272 33828.81 312.83 17120.10 88888.00 2019-09-29 07:43:07.000 272 33828.78 312.85 17120.09 88888.00 2019-09-29 07:43:08.000 272 33828.77 312.89 17120.11 88888.00 2019-09-29 07:43:09.000 272 33828.76 312.91 17120.13 88888.00 2019-09-29 07:43:10.000 272 33828.73 312.89 17120.09 37915.59 2019-09-29 07:43:11.000 272 33828.70 312.92 17120.09 88888.00 2019-09-29 07:43:12.000 272 33828.65 312.92 17120.10 88888.00 2019-09-29 07:43:13.000 272 33828.63 312.88 17120.10 88888.00 2019-09-29 07:43:14.000 272 33828.64 312.85 17120.12 88888.00 2019-09-29 07:43:15.000 272 33828.64 312.86 17120.13 37915.45 2019-09-29 07:43:16.000 272 33828.67 312.82 17120.10 88888.00 2019-09-29 07:43:17.000 272 33828.66 312.81 17120.07 88888.00 2019-09-29 07:43:18.000 272 33828.64 312.82 17120.08 88888.00 2019-09-29 07:43:19.000 272 33828.65 312.77 17120.07 88888.00 2019-09-29 07:43:20.000 272 33828.63 312.74 17120.07 37915.49 2019-09-29 07:43:21.000 272 33828.63 312.70 17120.05 88888.00 2019-09-29 07:43:22.000 272 33828.68 312.66 17120.04 88888.00 2019-09-29 07:43:23.000 272 33828.66 312.64 17120.04 88888.00 2019-09-29 07:43:24.000 272 33828.66 312.58 17120.07 88888.00 2019-09-29 07:43:25.000 272 33828.67 312.57 17120.11 37915.40 2019-09-29 07:43:26.000 272 33828.70 312.58 17120.09 88888.00 2019-09-29 07:43:27.000 272 33828.66 312.53 17120.10 88888.00 2019-09-29 07:43:28.000 272 33828.66 312.51 17120.11 88888.00 2019-09-29 07:43:29.000 272 33828.66 312.47 17120.09 88888.00 2019-09-29 07:43:30.000 272 33828.68 312.44 17120.07 37915.49 2019-09-29 07:43:31.000 272 33828.68 312.41 17120.05 88888.00 2019-09-29 07:43:32.000 272 33828.66 312.42 17120.06 88888.00 2019-09-29 07:43:33.000 272 33828.66 312.42 17120.04 88888.00 2019-09-29 07:43:34.000 272 33828.70 312.42 17120.09 88888.00 2019-09-29 07:43:35.000 272 33828.73 312.40 17120.09 37915.49 2019-09-29 07:43:36.000 272 33828.73 312.36 17120.15 88888.00 2019-09-29 07:43:37.000 272 33828.74 312.35 17120.14 88888.00 2019-09-29 07:43:38.000 272 33828.76 312.31 17120.11 88888.00 2019-09-29 07:43:39.000 272 33828.76 312.33 17120.08 88888.00 2019-09-29 07:43:40.000 272 33828.80 312.35 17120.13 37915.46 2019-09-29 07:43:41.000 272 33828.77 312.34 17120.14 88888.00 2019-09-29 07:43:42.000 272 33828.74 312.31 17120.10 88888.00 2019-09-29 07:43:43.000 272 33828.72 312.27 17120.10 88888.00 2019-09-29 07:43:44.000 272 33828.75 312.32 17120.10 88888.00 2019-09-29 07:43:45.000 272 33828.77 312.32 17120.08 37915.52 2019-09-29 07:43:46.000 272 33828.72 312.30 17120.10 88888.00 2019-09-29 07:43:47.000 272 33828.74 312.31 17120.17 88888.00 2019-09-29 07:43:48.000 272 33828.74 312.29 17120.18 88888.00 2019-09-29 07:43:49.000 272 33828.75 312.25 17120.13 88888.00 2019-09-29 07:43:50.000 272 33828.76 312.25 17120.12 37915.57 2019-09-29 07:43:51.000 272 33828.78 312.30 17120.10 88888.00 2019-09-29 07:43:52.000 272 33828.76 312.28 17120.05 88888.00 2019-09-29 07:43:53.000 272 33828.78 312.28 17120.07 88888.00 2019-09-29 07:43:54.000 272 33828.76 312.30 17120.04 88888.00 2019-09-29 07:43:55.000 272 33828.76 312.28 17120.02 37915.60 2019-09-29 07:43:56.000 272 33828.74 312.25 17120.06 88888.00 2019-09-29 07:43:57.000 272 33828.70 312.20 17120.09 88888.00 2019-09-29 07:43:58.000 272 33828.70 312.20 17120.07 88888.00 2019-09-29 07:43:59.000 272 33828.66 312.22 17120.04 88888.00 2019-09-29 07:44:00.000 272 33828.68 312.20 17120.01 37915.42 2019-09-29 07:44:01.000 272 33828.65 312.17 17120.04 88888.00 2019-09-29 07:44:02.000 272 33828.65 312.16 17120.09 88888.00 2019-09-29 07:44:03.000 272 33828.67 312.15 17120.14 88888.00 2019-09-29 07:44:04.000 272 33828.68 312.18 17120.13 88888.00 2019-09-29 07:44:05.000 272 33828.66 312.14 17120.11 37915.43 2019-09-29 07:44:06.000 272 33828.63 312.09 17120.08 88888.00 2019-09-29 07:44:07.000 272 33828.63 312.10 17120.07 88888.00 2019-09-29 07:44:08.000 272 33828.63 312.11 17120.08 88888.00 2019-09-29 07:44:09.000 272 33828.59 312.11 17120.03 88888.00 2019-09-29 07:44:10.000 272 33828.58 312.12 17120.06 37915.41 2019-09-29 07:44:11.000 272 33828.57 312.04 17120.10 88888.00 2019-09-29 07:44:12.000 272 33828.53 311.98 17120.07 88888.00 2019-09-29 07:44:13.000 272 33828.53 312.02 17120.09 88888.00 2019-09-29 07:44:14.000 272 33828.51 312.00 17120.11 88888.00 2019-09-29 07:44:15.000 272 33828.52 311.98 17120.10 37915.33 2019-09-29 07:44:16.000 272 33828.51 311.98 17120.06 88888.00 2019-09-29 07:44:17.000 272 33828.52 311.95 17120.04 88888.00 2019-09-29 07:44:18.000 272 33828.57 311.93 17120.09 88888.00 2019-09-29 07:44:19.000 272 33828.60 311.93 17120.12 88888.00 2019-09-29 07:44:20.000 272 33828.58 311.92 17120.10 37915.39 2019-09-29 07:44:21.000 272 33828.59 311.94 17120.11 88888.00 2019-09-29 07:44:22.000 272 33828.61 311.94 17120.07 88888.00 2019-09-29 07:44:23.000 272 33828.62 311.91 17120.07 88888.00 2019-09-29 07:44:24.000 272 33828.64 311.93 17120.07 88888.00 2019-09-29 07:44:25.000 272 33828.62 311.92 17120.08 37915.38 2019-09-29 07:44:26.000 272 33828.57 311.89 17120.05 88888.00 2019-09-29 07:44:27.000 272 33828.61 311.88 17120.05 88888.00 2019-09-29 07:44:28.000 272 33828.62 311.88 17120.07 88888.00 2019-09-29 07:44:29.000 272 33828.63 311.91 17120.05 88888.00 2019-09-29 07:44:30.000 272 33828.65 311.89 17120.03 37915.33 2019-09-29 07:44:31.000 272 33828.67 311.88 17120.05 88888.00 2019-09-29 07:44:32.000 272 33828.70 311.86 17120.02 88888.00 2019-09-29 07:44:33.000 272 33828.71 311.89 17120.00 88888.00 2019-09-29 07:44:34.000 272 33828.74 311.89 17120.04 88888.00 2019-09-29 07:44:35.000 272 33828.81 311.87 17120.07 37915.52 2019-09-29 07:44:36.000 272 33828.85 311.79 17120.05 88888.00 2019-09-29 07:44:37.000 272 33828.85 311.78 17120.02 88888.00 2019-09-29 07:44:38.000 272 33828.82 311.83 17120.02 88888.00 2019-09-29 07:44:39.000 272 33828.83 311.86 17120.06 88888.00 2019-09-29 07:44:40.000 272 33828.85 311.88 17120.07 37915.44 2019-09-29 07:44:41.000 272 33828.89 311.90 17120.08 88888.00 2019-09-29 07:44:42.000 272 33828.89 311.83 17120.08 88888.00 2019-09-29 07:44:43.000 272 33828.92 311.79 17120.10 88888.00 2019-09-29 07:44:44.000 272 33828.87 311.76 17120.11 88888.00 2019-09-29 07:44:45.000 272 33828.87 311.75 17120.09 37915.59 2019-09-29 07:44:46.000 272 33828.86 311.71 17120.10 88888.00 2019-09-29 07:44:47.000 272 33828.86 311.71 17120.07 88888.00 2019-09-29 07:44:48.000 272 33828.85 311.68 17120.10 88888.00 2019-09-29 07:44:49.000 272 33828.85 311.67 17120.12 88888.00 2019-09-29 07:44:50.000 272 33828.84 311.67 17120.09 37915.67 2019-09-29 07:44:51.000 272 33828.83 311.69 17120.11 88888.00 2019-09-29 07:44:52.000 272 33828.80 311.62 17120.12 88888.00 2019-09-29 07:44:53.000 272 33828.76 311.59 17120.07 88888.00 2019-09-29 07:44:54.000 272 33828.73 311.61 17120.08 88888.00 2019-09-29 07:44:55.000 272 33828.77 311.60 17120.11 37915.53 2019-09-29 07:44:56.000 272 33828.76 311.56 17120.11 88888.00 2019-09-29 07:44:57.000 272 33828.79 311.52 17120.10 88888.00 2019-09-29 07:44:58.000 272 33828.76 311.55 17120.13 88888.00 2019-09-29 07:44:59.000 272 33828.74 311.51 17120.10 88888.00 2019-09-29 07:45:00.000 272 33828.75 311.46 17120.07 37915.52 2019-09-29 07:45:01.000 272 33828.79 311.44 17120.08 88888.00 2019-09-29 07:45:02.000 272 33828.80 311.46 17120.09 88888.00 2019-09-29 07:45:03.000 272 33828.80 311.42 17120.11 88888.00 2019-09-29 07:45:04.000 272 33828.82 311.41 17120.10 88888.00 2019-09-29 07:45:05.000 272 33828.83 311.43 17120.11 37915.60 2019-09-29 07:45:06.000 272 33828.81 311.39 17120.10 88888.00 2019-09-29 07:45:07.000 272 33828.76 311.39 17120.09 88888.00 2019-09-29 07:45:08.000 272 33828.73 311.37 17120.09 88888.00 2019-09-29 07:45:09.000 272 33828.75 311.40 17120.08 88888.00 2019-09-29 07:45:10.000 272 33828.76 311.41 17120.12 37915.53 2019-09-29 07:45:11.000 272 33828.75 311.37 17120.14 88888.00 2019-09-29 07:45:12.000 272 33828.77 311.37 17120.13 88888.00 2019-09-29 07:45:13.000 272 33828.79 311.37 17120.10 88888.00 2019-09-29 07:45:14.000 272 33828.76 311.38 17120.05 88888.00 2019-09-29 07:45:15.000 272 33828.79 311.39 17120.06 37915.50 2019-09-29 07:45:16.000 272 33828.77 311.39 17120.07 88888.00 2019-09-29 07:45:17.000 272 33828.75 311.36 17120.11 88888.00 2019-09-29 07:45:18.000 272 33828.72 311.34 17120.06 88888.00 2019-09-29 07:45:19.000 272 33828.76 311.35 17120.07 88888.00 2019-09-29 07:45:20.000 272 33828.80 311.38 17120.08 37915.46 2019-09-29 07:45:21.000 272 33828.77 311.36 17120.09 88888.00 2019-09-29 07:45:22.000 272 33828.78 311.33 17120.15 88888.00 2019-09-29 07:45:23.000 272 33828.80 311.35 17120.12 88888.00 2019-09-29 07:45:24.000 272 33828.77 311.36 17120.13 88888.00 2019-09-29 07:45:25.000 272 33828.80 311.36 17120.13 37915.47 2019-09-29 07:45:26.000 272 33828.80 311.35 17120.12 88888.00 2019-09-29 07:45:27.000 272 33828.79 311.35 17120.13 88888.00 2019-09-29 07:45:28.000 272 33828.80 311.36 17120.12 88888.00 2019-09-29 07:45:29.000 272 33828.78 311.32 17120.07 88888.00 2019-09-29 07:45:30.000 272 33828.78 311.31 17120.04 37915.52 2019-09-29 07:45:31.000 272 33828.81 311.32 17120.06 88888.00 2019-09-29 07:45:32.000 272 33828.81 311.34 17120.04 88888.00 2019-09-29 07:45:33.000 272 33828.83 311.33 17120.03 88888.00 2019-09-29 07:45:34.000 272 33828.87 311.34 17120.06 88888.00 2019-09-29 07:45:35.000 272 33828.85 311.30 17120.06 37915.54 2019-09-29 07:45:36.000 272 33828.81 311.30 17120.03 88888.00 2019-09-29 07:45:37.000 272 33828.84 311.29 17120.06 88888.00 2019-09-29 07:45:38.000 272 33828.84 311.29 17120.07 88888.00 2019-09-29 07:45:39.000 272 33828.80 311.30 17120.04 88888.00 2019-09-29 07:45:40.000 272 33828.75 311.35 17120.06 37915.55 2019-09-29 07:45:41.000 272 33828.76 311.34 17120.08 88888.00 2019-09-29 07:45:42.000 272 33828.75 311.32 17120.12 88888.00 2019-09-29 07:45:43.000 272 33828.72 311.35 17120.12 88888.00 2019-09-29 07:45:44.000 272 33828.68 311.34 17120.08 88888.00 2019-09-29 07:45:45.000 272 33828.68 311.34 17120.07 37915.51 2019-09-29 07:45:46.000 272 33828.62 311.38 17120.12 88888.00 2019-09-29 07:45:47.000 272 33828.62 311.40 17120.12 88888.00 2019-09-29 07:45:48.000 272 33828.62 311.39 17120.08 88888.00 2019-09-29 07:45:49.000 272 33828.57 311.38 17120.06 88888.00 2019-09-29 07:45:50.000 272 33828.55 311.34 17120.07 37915.35 2019-09-29 07:45:51.000 272 33828.53 311.32 17120.07 88888.00 2019-09-29 07:45:52.000 272 33828.53 311.35 17120.04 88888.00 2019-09-29 07:45:53.000 272 33828.55 311.37 17120.07 88888.00 2019-09-29 07:45:54.000 272 33828.56 311.28 17120.05 88888.00 2019-09-29 07:45:55.000 272 33828.51 311.29 17120.09 37915.37 2019-09-29 07:45:56.000 272 33828.52 311.30 17120.05 88888.00 2019-09-29 07:45:57.000 272 33828.55 311.32 17120.05 88888.00 2019-09-29 07:45:58.000 272 33828.54 311.27 17120.08 88888.00 2019-09-29 07:45:59.000 272 33828.59 311.25 17120.10 88888.00 2019-09-29 07:46:00.000 272 33828.59 311.26 17120.10 37915.34 2019-09-29 07:46:01.000 272 33828.59 311.27 17120.10 88888.00 2019-09-29 07:46:02.000 272 33828.59 311.26 17120.11 88888.00 2019-09-29 07:46:03.000 272 33828.56 311.25 17120.07 88888.00 2019-09-29 07:46:04.000 272 33828.56 311.21 17120.09 88888.00 2019-09-29 07:46:05.000 272 33828.56 311.21 17120.08 37915.27 2019-09-29 07:46:06.000 272 33828.59 311.19 17120.04 88888.00 2019-09-29 07:46:07.000 272 33828.62 311.23 17120.00 88888.00 2019-09-29 07:46:08.000 272 33828.64 311.20 17120.00 88888.00 2019-09-29 07:46:09.000 272 33828.63 311.18 17119.98 88888.00 2019-09-29 07:46:10.000 272 33828.64 311.15 17120.02 37915.33 2019-09-29 07:46:11.000 272 33828.67 311.15 17120.04 88888.00 2019-09-29 07:46:12.000 272 33828.74 311.15 17120.04 88888.00 2019-09-29 07:46:13.000 272 33828.76 311.16 17120.03 88888.00 2019-09-29 07:46:14.000 272 33828.80 311.11 17120.03 88888.00 2019-09-29 07:46:15.000 272 33828.81 311.12 17120.01 37915.27 2019-09-29 07:46:16.000 272 33828.83 311.15 17120.02 88888.00 2019-09-29 07:46:17.000 272 33828.84 311.12 17120.04 88888.00 2019-09-29 07:46:18.000 272 33828.85 311.11 17120.03 88888.00 2019-09-29 07:46:19.000 272 33828.88 311.15 17120.03 88888.00 2019-09-29 07:46:20.000 272 33828.83 311.15 17119.99 37915.48 2019-09-29 07:46:21.000 272 33828.85 311.14 17119.98 88888.00 2019-09-29 07:46:22.000 272 33828.89 311.13 17119.95 88888.00 2019-09-29 07:46:23.000 272 33828.89 311.14 17119.96 88888.00 2019-09-29 07:46:24.000 272 33828.94 311.11 17119.99 88888.00 2019-09-29 07:46:25.000 272 33828.93 311.11 17120.01 37915.50 2019-09-29 07:46:26.000 272 33828.96 311.12 17120.02 88888.00 2019-09-29 07:46:27.000 272 33828.98 311.14 17120.00 88888.00 2019-09-29 07:46:28.000 272 33829.03 311.21 17120.02 88888.00 2019-09-29 07:46:29.000 272 33829.07 311.21 17120.02 88888.00 2019-09-29 07:46:30.000 272 33829.07 311.22 17120.02 37915.55 2019-09-29 07:46:31.000 272 33829.10 311.19 17120.00 88888.00 2019-09-29 07:46:32.000 272 33829.11 311.17 17119.98 88888.00 2019-09-29 07:46:33.000 272 33829.13 311.16 17120.01 88888.00 2019-09-29 07:46:34.000 272 33829.16 311.14 17120.02 88888.00 2019-09-29 07:46:35.000 272 33829.13 311.14 17120.00 37915.68 2019-09-29 07:46:36.000 272 33829.11 311.16 17119.95 88888.00 2019-09-29 07:46:37.000 272 33829.16 311.12 17119.96 88888.00 2019-09-29 07:46:38.000 272 33829.17 311.09 17119.98 88888.00 2019-09-29 07:46:39.000 272 33829.20 311.07 17120.00 88888.00 2019-09-29 07:46:40.000 272 33829.14 311.08 17120.00 37915.73 2019-09-29 07:46:41.000 272 33829.11 311.14 17119.98 88888.00 2019-09-29 07:46:42.000 272 33829.09 311.12 17119.98 88888.00 2019-09-29 07:46:43.000 272 33829.13 311.14 17119.97 88888.00 2019-09-29 07:46:44.000 272 33829.07 311.17 17119.99 88888.00 2019-09-29 07:46:45.000 272 33829.05 311.19 17120.01 37915.77 2019-09-29 07:46:46.000 272 33829.04 311.20 17120.01 88888.00 2019-09-29 07:46:47.000 272 33828.99 311.23 17120.01 88888.00 2019-09-29 07:46:48.000 272 33828.98 311.28 17119.99 88888.00 2019-09-29 07:46:49.000 272 33828.96 311.29 17120.00 88888.00 2019-09-29 07:46:50.000 272 33828.90 311.31 17120.02 37915.60 2019-09-29 07:46:51.000 272 33828.92 311.29 17120.05 88888.00 2019-09-29 07:46:52.000 272 33828.90 311.28 17120.01 88888.00 2019-09-29 07:46:53.000 272 33828.84 311.32 17119.95 88888.00 2019-09-29 07:46:54.000 272 33828.82 311.32 17119.96 88888.00 2019-09-29 07:46:55.000 272 33828.84 311.34 17119.96 37915.45 2019-09-29 07:46:56.000 272 33828.84 311.38 17119.93 88888.00 2019-09-29 07:46:57.000 272 33828.80 311.43 17119.92 88888.00 2019-09-29 07:46:58.000 272 33828.78 311.44 17119.94 88888.00 2019-09-29 07:46:59.000 272 33828.78 311.48 17119.94 88888.00 2019-09-29 07:47:00.000 272 33828.77 311.51 17119.96 37915.41 2019-09-29 07:47:01.000 272 33828.77 311.50 17119.93 88888.00 2019-09-29 07:47:02.000 272 33828.76 311.54 17119.92 88888.00 2019-09-29 07:47:03.000 272 33828.78 311.54 17119.97 88888.00 2019-09-29 07:47:04.000 272 33828.73 311.53 17119.93 88888.00 2019-09-29 07:47:05.000 272 33828.77 311.55 17119.90 37915.32 2019-09-29 07:47:06.000 272 33828.81 311.55 17119.97 88888.00 2019-09-29 07:47:07.000 272 33828.81 311.59 17119.91 88888.00 2019-09-29 07:47:08.000 272 33828.78 311.57 17119.89 88888.00 2019-09-29 07:47:09.000 272 33828.78 311.55 17119.88 88888.00 2019-09-29 07:47:10.000 272 33828.80 311.57 17119.87 37915.44 2019-09-29 07:47:11.000 272 33828.83 311.61 17119.87 88888.00 2019-09-29 07:47:12.000 272 33828.83 311.58 17119.86 88888.00 2019-09-29 07:47:13.000 272 33828.85 311.59 17119.88 88888.00 2019-09-29 07:47:14.000 272 33828.91 311.64 17119.91 88888.00 2019-09-29 07:47:15.000 272 33828.87 311.68 17119.90 37915.54 2019-09-29 07:47:16.000 272 33828.87 311.67 17119.93 88888.00 2019-09-29 07:47:17.000 272 33828.90 311.67 17119.94 88888.00 2019-09-29 07:47:18.000 272 33828.91 311.65 17119.90 88888.00 2019-09-29 07:47:19.000 272 33828.93 311.63 17119.88 88888.00 2019-09-29 07:47:20.000 272 33828.94 311.63 17119.90 37915.50 2019-09-29 07:47:21.000 272 33828.96 311.62 17119.92 88888.00 2019-09-29 07:47:22.000 272 33828.96 311.62 17119.92 88888.00 2019-09-29 07:47:23.000 272 33828.97 311.68 17119.91 88888.00 2019-09-29 07:47:24.000 272 33828.99 311.72 17119.89 88888.00 2019-09-29 07:47:25.000 272 33828.96 311.74 17119.87 37915.60 2019-09-29 07:47:26.000 272 33828.96 311.75 17119.86 88888.00 2019-09-29 07:47:27.000 272 33828.96 311.73 17119.84 88888.00 2019-09-29 07:47:28.000 272 33828.97 311.72 17119.84 88888.00 2019-09-29 07:47:29.000 272 33828.99 311.72 17119.84 88888.00 2019-09-29 07:47:30.000 272 33828.99 311.71 17119.83 37915.63 2019-09-29 07:47:31.000 272 33828.99 311.75 17119.82 88888.00 2019-09-29 07:47:32.000 272 33829.01 311.74 17119.83 88888.00 2019-09-29 07:47:33.000 272 33829.04 311.73 17119.81 88888.00 2019-09-29 07:47:34.000 272 33829.01 311.73 17119.84 88888.00 2019-09-29 07:47:35.000 272 33829.03 311.74 17119.84 37915.59 2019-09-29 07:47:36.000 272 33829.03 311.74 17119.84 88888.00 2019-09-29 07:47:37.000 272 33829.00 311.71 17119.83 88888.00 2019-09-29 07:47:38.000 272 33828.98 311.69 17119.80 88888.00 2019-09-29 07:47:39.000 272 33828.95 311.70 17119.80 88888.00 2019-09-29 07:47:40.000 272 33828.98 311.70 17119.82 37915.57 2019-09-29 07:47:41.000 272 33828.99 311.69 17119.81 88888.00 2019-09-29 07:47:42.000 272 33828.98 311.70 17119.83 88888.00 2019-09-29 07:47:43.000 272 33829.00 311.74 17119.81 88888.00 2019-09-29 07:47:44.000 272 33829.01 311.72 17119.81 88888.00 2019-09-29 07:47:45.000 272 33829.01 311.77 17119.80 37915.60 2019-09-29 07:47:46.000 272 33828.96 311.77 17119.77 88888.00 2019-09-29 07:47:47.000 272 33828.96 311.77 17119.81 88888.00 2019-09-29 07:47:48.000 272 33828.96 311.81 17119.75 88888.00 2019-09-29 07:47:49.000 272 33828.95 311.80 17119.72 88888.00 2019-09-29 07:47:50.000 272 33829.00 311.76 17119.75 37915.60 2019-09-29 07:47:51.000 272 33829.03 311.80 17119.73 88888.00 2019-09-29 07:47:52.000 272 33829.05 311.79 17119.73 88888.00 2019-09-29 07:47:53.000 272 33829.06 311.79 17119.75 88888.00 2019-09-29 07:47:54.000 272 33829.07 311.81 17119.73 88888.00 2019-09-29 07:47:55.000 272 33829.11 311.80 17119.71 37915.70 2019-09-29 07:47:56.000 272 33829.10 311.84 17119.72 88888.00 2019-09-29 07:47:57.000 272 33829.12 311.82 17119.75 88888.00 2019-09-29 07:47:58.000 272 33829.12 311.82 17119.76 88888.00 2019-09-29 07:47:59.000 272 33829.11 311.85 17119.76 88888.00 2019-09-29 07:48:00.000 272 33829.14 311.82 17119.77 37915.68 2019-09-29 07:48:01.000 272 33829.15 311.82 17119.74 88888.00 2019-09-29 07:48:02.000 272 33829.15 311.86 17119.75 88888.00 2019-09-29 07:48:03.000 272 33829.15 311.87 17119.73 88888.00 2019-09-29 07:48:04.000 272 33829.13 311.83 17119.73 88888.00 2019-09-29 07:48:05.000 272 33829.11 311.90 17119.71 37915.69 2019-09-29 07:48:06.000 272 33829.14 311.90 17119.71 88888.00 2019-09-29 07:48:07.000 272 33829.14 311.88 17119.69 88888.00 2019-09-29 07:48:08.000 272 33829.10 311.87 17119.73 88888.00 2019-09-29 07:48:09.000 272 33829.08 311.92 17119.74 88888.00 2019-09-29 07:48:10.000 272 33829.10 311.94 17119.68 37915.74 2019-09-29 07:48:11.000 272 33829.14 311.94 17119.74 88888.00 2019-09-29 07:48:12.000 272 33829.13 311.96 17119.77 88888.00 2019-09-29 07:48:13.000 272 33829.10 311.95 17119.72 88888.00 2019-09-29 07:48:14.000 272 33829.09 311.95 17119.72 88888.00 2019-09-29 07:48:15.000 272 33829.05 311.96 17119.72 37915.59 2019-09-29 07:48:16.000 272 33829.05 311.95 17119.74 88888.00 2019-09-29 07:48:17.000 272 33829.05 311.93 17119.76 88888.00 2019-09-29 07:48:18.000 272 33829.02 311.93 17119.73 88888.00 2019-09-29 07:48:19.000 272 33829.00 311.95 17119.69 88888.00 2019-09-29 07:48:20.000 272 33828.98 311.97 17119.71 37915.56 2019-09-29 07:48:21.000 272 33829.01 312.00 17119.69 88888.00 2019-09-29 07:48:22.000 272 33829.03 311.98 17119.63 88888.00 2019-09-29 07:48:23.000 272 33829.03 311.98 17119.65 88888.00 2019-09-29 07:48:24.000 272 33828.99 311.98 17119.71 88888.00 2019-09-29 07:48:25.000 272 33829.00 311.95 17119.69 37915.53 2019-09-29 07:48:26.000 272 33828.98 311.96 17119.68 88888.00 2019-09-29 07:48:27.000 272 33828.99 312.02 17119.66 88888.00 2019-09-29 07:48:28.000 272 33829.01 311.98 17119.67 88888.00 2019-09-29 07:48:29.000 272 33829.00 311.96 17119.68 88888.00 2019-09-29 07:48:30.000 272 33829.02 311.90 17119.65 37915.58 2019-09-29 07:48:31.000 272 33829.06 311.89 17119.65 88888.00 2019-09-29 07:48:32.000 272 33829.08 311.90 17119.66 88888.00 2019-09-29 07:48:33.000 272 33829.07 311.94 17119.69 88888.00 2019-09-29 07:48:34.000 272 33829.08 311.90 17119.64 88888.00 2019-09-29 07:48:35.000 272 33829.07 311.91 17119.63 37915.56 2019-09-29 07:48:36.000 272 33829.09 311.94 17119.62 88888.00 2019-09-29 07:48:37.000 272 33829.12 311.94 17119.67 88888.00 2019-09-29 07:48:38.000 272 33829.14 311.92 17119.65 88888.00 2019-09-29 07:48:39.000 272 33829.14 311.86 17119.67 88888.00 2019-09-29 07:48:40.000 272 33829.14 311.88 17119.66 37915.65 2019-09-29 07:48:41.000 272 33829.09 311.87 17119.65 88888.00 2019-09-29 07:48:42.000 272 33829.08 311.93 17119.64 88888.00 2019-09-29 07:48:43.000 272 33829.08 311.95 17119.68 88888.00 2019-09-29 07:48:44.000 272 33829.02 311.96 17119.65 88888.00 2019-09-29 07:48:45.000 272 33829.04 312.01 17119.65 37915.63 2019-09-29 07:48:46.000 272 33829.03 312.00 17119.64 88888.00 2019-09-29 07:48:47.000 272 33829.01 312.00 17119.63 88888.00 2019-09-29 07:48:48.000 272 33829.00 312.03 17119.62 88888.00 2019-09-29 07:48:49.000 272 33828.97 312.04 17119.63 88888.00 2019-09-29 07:48:50.000 272 33828.95 312.05 17119.62 37915.59 2019-09-29 07:48:51.000 272 33828.94 312.08 17119.67 88888.00 2019-09-29 07:48:52.000 272 33828.95 312.04 17119.68 88888.00 2019-09-29 07:48:53.000 272 33828.91 312.03 17119.68 88888.00 2019-09-29 07:48:54.000 272 33828.96 312.04 17119.70 88888.00 2019-09-29 07:48:55.000 272 33828.96 312.09 17119.73 37915.42 2019-09-29 07:48:56.000 272 33828.96 312.09 17119.75 88888.00 2019-09-29 07:48:57.000 272 33828.91 312.08 17119.72 88888.00 2019-09-29 07:48:58.000 272 33828.88 312.06 17119.73 88888.00 2019-09-29 07:48:59.000 272 33828.91 312.05 17119.69 88888.00 2019-09-29 07:49:00.000 272 33828.90 312.05 17119.70 37915.54 2019-09-29 07:49:01.000 272 33828.92 312.07 17119.68 88888.00 2019-09-29 07:49:02.000 272 33828.93 312.09 17119.65 88888.00 2019-09-29 07:49:03.000 272 33828.92 312.09 17119.66 88888.00 2019-09-29 07:49:04.000 272 33828.93 312.11 17119.72 88888.00 2019-09-29 07:49:05.000 272 33828.89 312.10 17119.71 37915.44 2019-09-29 07:49:06.000 272 33828.89 312.10 17119.66 88888.00 2019-09-29 07:49:07.000 272 33828.88 312.12 17119.72 88888.00 2019-09-29 07:49:08.000 272 33828.90 312.09 17119.71 88888.00 2019-09-29 07:49:09.000 272 33828.93 312.06 17119.71 88888.00 2019-09-29 07:49:10.000 272 33828.96 312.07 17119.72 37915.50 2019-09-29 07:49:11.000 272 33829.02 312.05 17119.72 88888.00 2019-09-29 07:49:12.000 272 33829.03 312.05 17119.70 88888.00 2019-09-29 07:49:13.000 272 33829.05 312.06 17119.71 88888.00 2019-09-29 07:49:14.000 272 33829.04 312.04 17119.68 88888.00 2019-09-29 07:49:15.000 272 33829.05 312.02 17119.69 37915.50 2019-09-29 07:49:16.000 272 33829.05 312.02 17119.72 88888.00 2019-09-29 07:49:17.000 272 33829.09 312.04 17119.68 88888.00 2019-09-29 07:49:18.000 272 33829.08 312.08 17119.67 88888.00 2019-09-29 07:49:19.000 272 33829.04 312.11 17119.68 88888.00 2019-09-29 07:49:20.000 272 33828.99 312.15 17119.68 37915.55 2019-09-29 07:49:21.000 272 33828.93 312.17 17119.66 88888.00 2019-09-29 07:49:22.000 272 33828.89 312.22 17119.65 88888.00 2019-09-29 07:49:23.000 272 33828.89 312.20 17119.65 88888.00 2019-09-29 07:49:24.000 272 33828.87 312.23 17119.66 88888.00 2019-09-29 07:49:25.000 272 33828.91 312.30 17119.67 37915.47 2019-09-29 07:49:26.000 272 33828.91 312.31 17119.67 88888.00 2019-09-29 07:49:27.000 272 33828.87 312.34 17119.67 88888.00 2019-09-29 07:49:28.000 272 33828.84 312.37 17119.68 88888.00 2019-09-29 07:49:29.000 272 33828.83 312.40 17119.67 88888.00 2019-09-29 07:49:30.000 272 33828.81 312.42 17119.64 37915.36 2019-09-29 07:49:31.000 272 33828.77 312.44 17119.69 88888.00 2019-09-29 07:49:32.000 272 33828.81 312.43 17119.71 88888.00 2019-09-29 07:49:33.000 272 33828.81 312.42 17119.71 88888.00 2019-09-29 07:49:34.000 272 33828.86 312.41 17119.73 88888.00 2019-09-29 07:49:35.000 272 33828.85 312.43 17119.73 37915.34 2019-09-29 07:49:36.000 272 33828.87 312.46 17119.69 88888.00 2019-09-29 07:49:37.000 272 33828.87 312.42 17119.68 88888.00 2019-09-29 07:49:38.000 272 33828.90 312.38 17119.73 88888.00 2019-09-29 07:49:39.000 272 33828.90 312.39 17119.75 88888.00 2019-09-29 07:49:40.000 272 33828.91 312.43 17119.71 37915.47 2019-09-29 07:49:41.000 272 33828.88 312.44 17119.68 88888.00 2019-09-29 07:49:42.000 272 33828.88 312.43 17119.73 88888.00 2019-09-29 07:49:43.000 272 33828.92 312.43 17119.71 88888.00 2019-09-29 07:49:44.000 272 33828.90 312.45 17119.72 88888.00 2019-09-29 07:49:45.000 272 33828.87 312.38 17119.70 37915.38 2019-09-29 07:49:46.000 272 33828.82 312.37 17119.64 88888.00 2019-09-29 07:49:47.000 272 33828.82 312.40 17119.64 88888.00 2019-09-29 07:49:48.000 272 33828.82 312.42 17119.65 88888.00 2019-09-29 07:49:49.000 272 33828.83 312.41 17119.62 88888.00 2019-09-29 07:49:50.000 272 33828.84 312.40 17119.64 37915.37 2019-09-29 07:49:51.000 272 33828.85 312.39 17119.60 88888.00 2019-09-29 07:49:52.000 272 33828.86 312.38 17119.61 88888.00 2019-09-29 07:49:53.000 272 33828.82 312.39 17119.61 88888.00 2019-09-29 07:49:54.000 272 33828.84 312.41 17119.59 88888.00 2019-09-29 07:49:55.000 272 33828.85 312.41 17119.58 37915.37 2019-09-29 07:49:56.000 272 33828.87 312.42 17119.59 88888.00 2019-09-29 07:49:57.000 272 33828.86 312.43 17119.59 88888.00 2019-09-29 07:49:58.000 272 33828.83 312.43 17119.61 88888.00 2019-09-29 07:49:59.000 272 33828.84 312.43 17119.60 88888.00 2019-09-29 07:50:00.000 272 33828.78 312.41 17119.59 37915.35 2019-09-29 07:50:01.000 272 33828.76 312.42 17119.59 88888.00 2019-09-29 07:50:02.000 272 33828.72 312.41 17119.63 88888.00 2019-09-29 07:50:03.000 272 33828.70 312.43 17119.65 88888.00 2019-09-29 07:50:04.000 272 33828.68 312.41 17119.62 88888.00 2019-09-29 07:50:05.000 272 33828.64 312.39 17119.58 37915.25 2019-09-29 07:50:06.000 272 33828.56 312.38 17119.57 88888.00 2019-09-29 07:50:07.000 272 33828.61 312.40 17119.60 88888.00 2019-09-29 07:50:08.000 272 33828.64 312.46 17119.63 88888.00 2019-09-29 07:50:09.000 272 33828.67 312.48 17119.65 88888.00 2019-09-29 07:50:10.000 272 33828.70 312.41 17119.67 37915.15 2019-09-29 07:50:11.000 272 33828.71 312.39 17119.66 88888.00 2019-09-29 07:50:12.000 272 33828.73 312.34 17119.66 88888.00 2019-09-29 07:50:13.000 272 33828.77 312.29 17119.60 88888.00 2019-09-29 07:50:14.000 272 33828.79 312.29 17119.58 88888.00 2019-09-29 07:50:15.000 272 33828.83 312.32 17119.60 37915.22 2019-09-29 07:50:16.000 272 33828.85 312.25 17119.58 88888.00 2019-09-29 07:50:17.000 272 33828.87 312.27 17119.60 88888.00 2019-09-29 07:50:18.000 272 33828.89 312.25 17119.59 88888.00 2019-09-29 07:50:19.000 272 33828.92 312.21 17119.57 88888.00 2019-09-29 07:50:20.000 272 33828.93 312.18 17119.58 37915.38 2019-09-29 07:50:21.000 272 33828.92 312.16 17119.59 88888.00 2019-09-29 07:50:22.000 272 33828.96 312.20 17119.60 88888.00 2019-09-29 07:50:23.000 272 33829.02 312.16 17119.59 88888.00 2019-09-29 07:50:24.000 272 33829.02 312.12 17119.60 88888.00 2019-09-29 07:50:25.000 272 33829.06 312.15 17119.60 37915.48 2019-09-29 07:50:26.000 272 33829.09 312.16 17119.59 88888.00 2019-09-29 07:50:27.000 272 33829.12 312.15 17119.61 88888.00 2019-09-29 07:50:28.000 272 33829.09 312.14 17119.60 88888.00 2019-09-29 07:50:29.000 272 33829.08 312.12 17119.62 88888.00 2019-09-29 07:50:30.000 272 33829.13 312.09 17119.60 37915.65 2019-09-29 07:50:31.000 272 33829.20 312.11 17119.59 88888.00 2019-09-29 07:50:32.000 272 33829.24 312.13 17119.57 88888.00 2019-09-29 07:50:33.000 272 33829.23 312.10 17119.56 88888.00 2019-09-29 07:50:34.000 272 33829.27 312.07 17119.55 88888.00 2019-09-29 07:50:35.000 272 33829.26 312.08 17119.54 37915.68 2019-09-29 07:50:36.000 272 33829.31 312.08 17119.49 88888.00 2019-09-29 07:50:37.000 272 33829.32 312.09 17119.51 88888.00 2019-09-29 07:50:38.000 272 33829.29 312.06 17119.54 88888.00 2019-09-29 07:50:39.000 272 33829.29 312.08 17119.51 88888.00 2019-09-29 07:50:40.000 272 33829.21 312.10 17119.51 37915.68 2019-09-29 07:50:41.000 272 33829.19 312.08 17119.52 88888.00 2019-09-29 07:50:42.000 272 33829.18 312.08 17119.48 88888.00 2019-09-29 07:50:43.000 272 33829.22 312.06 17119.51 88888.00 2019-09-29 07:50:44.000 272 33829.20 312.07 17119.56 88888.00 2019-09-29 07:50:45.000 272 33829.20 312.08 17119.52 37915.66 2019-09-29 07:50:46.000 272 33829.24 312.10 17119.50 88888.00 2019-09-29 07:50:47.000 272 33829.27 312.13 17119.49 88888.00 2019-09-29 07:50:48.000 272 33829.28 312.16 17119.51 88888.00 2019-09-29 07:50:49.000 272 33829.32 312.20 17119.52 88888.00 2019-09-29 07:50:50.000 272 33829.34 312.18 17119.48 37915.68 2019-09-29 07:50:51.000 272 33829.41 312.19 17119.50 88888.00 2019-09-29 07:50:52.000 272 33829.44 312.16 17119.51 88888.00 2019-09-29 07:50:53.000 272 33829.49 312.19 17119.53 88888.00 2019-09-29 07:50:54.000 272 33829.50 312.23 17119.54 88888.00 2019-09-29 07:50:55.000 272 33829.52 312.22 17119.50 37915.82 2019-09-29 07:50:56.000 272 33829.59 312.21 17119.48 88888.00 2019-09-29 07:50:57.000 272 33829.60 312.19 17119.47 88888.00 2019-09-29 07:50:58.000 272 33829.66 312.21 17119.47 88888.00 2019-09-29 07:50:59.000 272 33829.70 312.21 17119.45 88888.00 2019-09-29 07:51:00.000 272 33829.69 312.24 17119.45 37915.93 2019-09-29 07:51:01.000 272 33829.68 312.23 17119.41 88888.00 2019-09-29 07:51:02.000 272 33829.65 312.25 17119.42 88888.00 2019-09-29 07:51:03.000 272 33829.67 312.26 17119.45 88888.00 2019-09-29 07:51:04.000 272 33829.66 312.31 17119.46 88888.00 2019-09-29 07:51:05.000 272 33829.61 312.34 17119.52 37916.01 2019-09-29 07:51:06.000 272 33829.62 312.38 17119.48 88888.00 2019-09-29 07:51:07.000 272 33829.58 312.39 17119.50 88888.00 2019-09-29 07:51:08.000 272 33829.53 312.41 17119.50 88888.00 2019-09-29 07:51:09.000 272 33829.49 312.48 17119.48 88888.00 2019-09-29 07:51:10.000 272 33829.48 312.49 17119.46 37915.94 2019-09-29 07:51:11.000 272 33829.46 312.49 17119.44 88888.00 2019-09-29 07:51:12.000 272 33829.40 312.52 17119.42 88888.00 2019-09-29 07:51:13.000 272 33829.34 312.54 17119.48 88888.00 2019-09-29 07:51:14.000 272 33829.34 312.58 17119.50 88888.00 2019-09-29 07:51:15.000 272 33829.34 312.63 17119.47 37915.81 2019-09-29 07:51:16.000 272 33829.29 312.64 17119.43 88888.00 2019-09-29 07:51:17.000 272 33829.26 312.62 17119.44 88888.00 2019-09-29 07:51:18.000 272 33829.28 312.62 17119.46 88888.00 2019-09-29 07:51:19.000 272 33829.28 312.67 17119.46 88888.00 2019-09-29 07:51:20.000 272 33829.28 312.70 17119.45 37915.68 2019-09-29 07:51:21.000 272 33829.33 312.65 17119.46 88888.00 2019-09-29 07:51:22.000 272 33829.30 312.63 17119.48 88888.00 2019-09-29 07:51:23.000 272 33829.30 312.61 17119.44 88888.00 2019-09-29 07:51:24.000 272 33829.31 312.61 17119.41 88888.00 2019-09-29 07:51:25.000 272 33829.34 312.64 17119.40 37915.71 2019-09-29 07:51:26.000 272 33829.36 312.62 17119.38 88888.00 2019-09-29 07:51:27.000 272 33829.40 312.62 17119.41 88888.00 2019-09-29 07:51:28.000 272 33829.42 312.66 17119.45 88888.00 2019-09-29 07:51:29.000 272 33829.43 312.62 17119.46 88888.00 2019-09-29 07:51:30.000 272 33829.47 312.64 17119.43 37915.80 2019-09-29 07:51:31.000 272 33829.54 312.68 17119.44 88888.00 2019-09-29 07:51:32.000 272 33829.55 312.69 17119.46 88888.00 2019-09-29 07:51:33.000 272 33829.54 312.66 17119.46 88888.00 2019-09-29 07:51:34.000 272 33829.55 312.64 17119.43 88888.00 2019-09-29 07:51:35.000 272 33829.57 312.61 17119.44 37915.85 2019-09-29 07:51:36.000 272 33829.57 312.62 17119.49 88888.00 2019-09-29 07:51:37.000 272 33829.60 312.63 17119.47 88888.00 2019-09-29 07:51:38.000 272 33829.61 312.67 17119.46 88888.00 2019-09-29 07:51:39.000 272 33829.58 312.69 17119.43 88888.00 2019-09-29 07:51:40.000 272 33829.57 312.64 17119.42 37915.88 2019-09-29 07:51:41.000 272 33829.55 312.62 17119.41 88888.00 2019-09-29 07:51:42.000 272 33829.58 312.65 17119.39 88888.00 2019-09-29 07:51:43.000 272 33829.56 312.64 17119.39 88888.00 2019-09-29 07:51:44.000 272 33829.58 312.62 17119.38 88888.00 2019-09-29 07:51:45.000 272 33829.58 312.65 17119.35 37915.97 2019-09-29 07:51:46.000 272 33829.53 312.64 17119.34 88888.00 2019-09-29 07:51:47.000 272 33829.52 312.64 17119.34 88888.00 2019-09-29 07:51:48.000 272 33829.52 312.67 17119.35 88888.00 2019-09-29 07:51:49.000 272 33829.48 312.66 17119.35 88888.00 2019-09-29 07:51:50.000 272 33829.50 312.63 17119.33 37915.92 2019-09-29 07:51:51.000 272 33829.48 312.61 17119.35 88888.00 2019-09-29 07:51:52.000 272 33829.44 312.67 17119.37 88888.00 2019-09-29 07:51:53.000 272 33829.40 312.69 17119.37 88888.00 2019-09-29 07:51:54.000 272 33829.42 312.73 17119.33 88888.00 2019-09-29 07:51:55.000 272 33829.42 312.73 17119.35 37915.82 2019-09-29 07:51:56.000 272 33829.41 312.73 17119.37 88888.00 2019-09-29 07:51:57.000 272 33829.36 312.74 17119.37 88888.00 2019-09-29 07:51:58.000 272 33829.39 312.78 17119.36 88888.00 2019-09-29 07:51:59.000 272 33829.40 312.78 17119.37 88888.00 2019-09-29 07:52:00.000 272 33829.40 312.77 17119.38 37915.71 2019-09-29 07:52:01.000 272 33829.43 312.74 17119.39 88888.00 2019-09-29 07:52:02.000 272 33829.49 312.79 17119.40 88888.00 2019-09-29 07:52:03.000 272 33829.53 312.79 17119.37 88888.00 2019-09-29 07:52:04.000 272 33829.57 312.77 17119.37 88888.00 2019-09-29 07:52:05.000 272 33829.58 312.75 17119.40 37915.84 2019-09-29 07:52:06.000 272 33829.64 312.71 17119.39 88888.00 2019-09-29 07:52:07.000 272 33829.62 312.75 17119.39 88888.00 2019-09-29 07:52:08.000 272 33829.60 312.76 17119.39 88888.00 2019-09-29 07:52:09.000 272 33829.64 312.71 17119.42 88888.00 2019-09-29 07:52:10.000 272 33829.67 312.73 17119.40 37915.95 2019-09-29 07:52:11.000 272 33829.66 312.72 17119.38 88888.00 2019-09-29 07:52:12.000 272 33829.65 312.74 17119.37 88888.00 2019-09-29 07:52:13.000 272 33829.64 312.76 17119.37 88888.00 2019-09-29 07:52:14.000 272 33829.63 312.79 17119.37 88888.00 2019-09-29 07:52:15.000 272 33829.67 312.73 17119.36 37916.07 2019-09-29 07:52:16.000 272 33829.72 312.74 17119.37 88888.00 2019-09-29 07:52:17.000 272 33829.74 312.77 17119.41 88888.00 2019-09-29 07:52:18.000 272 33829.71 312.80 17119.42 88888.00 2019-09-29 07:52:19.000 272 33829.75 312.81 17119.39 88888.00 2019-09-29 07:52:20.000 272 33829.79 312.81 17119.39 37916.05 2019-09-29 07:52:21.000 272 33829.85 312.82 17119.36 88888.00 2019-09-29 07:52:22.000 272 33829.83 312.84 17119.36 88888.00 2019-09-29 07:52:23.000 272 33829.84 312.84 17119.35 88888.00 2019-09-29 07:52:24.000 272 33829.85 312.81 17119.31 88888.00 2019-09-29 07:52:25.000 272 33829.88 312.80 17119.28 37916.06 2019-09-29 07:52:26.000 272 33829.89 312.83 17119.30 88888.00 2019-09-29 07:52:27.000 272 33829.91 312.82 17119.29 88888.00 2019-09-29 07:52:28.000 272 33829.92 312.78 17119.29 88888.00 2019-09-29 07:52:29.000 272 33829.94 312.75 17119.28 88888.00 2019-09-29 07:52:30.000 272 33829.94 312.75 17119.23 37916.18 2019-09-29 07:52:31.000 272 33829.95 312.73 17119.23 88888.00 2019-09-29 07:52:32.000 272 33829.95 312.74 17119.26 88888.00 2019-09-29 07:52:33.000 272 33829.93 312.76 17119.27 88888.00 2019-09-29 07:52:34.000 272 33829.92 312.75 17119.29 88888.00 2019-09-29 07:52:35.000 272 33829.96 312.77 17119.32 37916.24 2019-09-29 07:52:36.000 272 33829.94 312.76 17119.32 88888.00 2019-09-29 07:52:37.000 272 33829.90 312.78 17119.30 88888.00 2019-09-29 07:52:38.000 272 33829.87 312.75 17119.30 88888.00 2019-09-29 07:52:39.000 272 33829.83 312.75 17119.31 88888.00 2019-09-29 07:52:40.000 272 33829.79 312.74 17119.31 37916.12 2019-09-29 07:52:41.000 272 33829.80 312.73 17119.32 88888.00 2019-09-29 07:52:42.000 272 33829.78 312.71 17119.31 88888.00 2019-09-29 07:52:43.000 272 33829.75 312.67 17119.30 88888.00 2019-09-29 07:52:44.000 272 33829.74 312.66 17119.32 88888.00 2019-09-29 07:52:45.000 272 33829.76 312.65 17119.30 37916.01 2019-09-29 07:52:46.000 272 33829.77 312.62 17119.27 88888.00 2019-09-29 07:52:47.000 272 33829.73 312.56 17119.30 88888.00 2019-09-29 07:52:48.000 272 33829.73 312.57 17119.34 88888.00 2019-09-29 07:52:49.000 272 33829.75 312.55 17119.37 88888.00 2019-09-29 07:52:50.000 272 33829.73 312.54 17119.35 37915.99 2019-09-29 07:52:51.000 272 33829.72 312.54 17119.41 88888.00 2019-09-29 07:52:52.000 272 33829.77 312.51 17119.40 88888.00 2019-09-29 07:52:53.000 272 33829.78 312.49 17119.37 88888.00 2019-09-29 07:52:54.000 272 33829.76 312.48 17119.36 88888.00 2019-09-29 07:52:55.000 272 33829.76 312.46 17119.36 37916.14 2019-09-29 07:52:56.000 272 33829.78 312.48 17119.37 88888.00 2019-09-29 07:52:57.000 272 33829.79 312.49 17119.35 88888.00 2019-09-29 07:52:58.000 272 33829.79 312.48 17119.34 88888.00 2019-09-29 07:52:59.000 272 33829.81 312.51 17119.34 88888.00 2019-09-29 07:53:00.000 272 33829.87 312.54 17119.34 37916.03 2019-09-29 07:53:01.000 272 33829.88 312.59 17119.30 88888.00 2019-09-29 07:53:02.000 272 33829.89 312.62 17119.28 88888.00 2019-09-29 07:53:03.000 272 33829.96 312.65 17119.27 88888.00 2019-09-29 07:53:04.000 272 33829.94 312.67 17119.24 88888.00 2019-09-29 07:53:05.000 272 33829.95 312.70 17119.29 37916.23 2019-09-29 07:53:06.000 272 33829.95 312.70 17119.27 88888.00 2019-09-29 07:53:07.000 272 33829.93 312.69 17119.25 88888.00 2019-09-29 07:53:08.000 272 33829.94 312.68 17119.25 88888.00 2019-09-29 07:53:09.000 272 33829.98 312.74 17119.28 88888.00 2019-09-29 07:53:10.000 272 33830.03 312.76 17119.26 37916.34 2019-09-29 07:53:11.000 272 33830.03 312.76 17119.28 88888.00 2019-09-29 07:53:12.000 272 33829.99 312.80 17119.27 88888.00 2019-09-29 07:53:13.000 272 33829.94 312.82 17119.26 88888.00 2019-09-29 07:53:14.000 272 33829.92 312.76 17119.26 88888.00 2019-09-29 07:53:15.000 272 33829.91 312.74 17119.25 37916.38 2019-09-29 07:53:16.000 272 33829.87 312.76 17119.28 88888.00 2019-09-29 07:53:17.000 272 33829.85 312.77 17119.26 88888.00 2019-09-29 07:53:18.000 272 33829.87 312.75 17119.25 88888.00 2019-09-29 07:53:19.000 272 33829.87 312.75 17119.20 88888.00 2019-09-29 07:53:20.000 272 33829.88 312.75 17119.25 37916.20 2019-09-29 07:53:21.000 272 33829.88 312.71 17119.25 88888.00 2019-09-29 07:53:22.000 272 33829.88 312.69 17119.27 88888.00 2019-09-29 07:53:23.000 272 33829.84 312.73 17119.26 88888.00 2019-09-29 07:53:24.000 272 33829.85 312.67 17119.30 88888.00 2019-09-29 07:53:25.000 272 33829.84 312.64 17119.26 37916.13 2019-09-29 07:53:26.000 272 33829.85 312.65 17119.27 88888.00 2019-09-29 07:53:27.000 272 33829.84 312.68 17119.26 88888.00 2019-09-29 07:53:28.000 272 33829.86 312.68 17119.26 88888.00 2019-09-29 07:53:29.000 272 33829.91 312.69 17119.27 88888.00 2019-09-29 07:53:30.000 272 33829.91 312.68 17119.27 37916.10 2019-09-29 07:53:31.000 272 33829.96 312.66 17119.27 88888.00 2019-09-29 07:53:32.000 272 33829.99 312.63 17119.30 88888.00 2019-09-29 07:53:33.000 272 33830.04 312.65 17119.27 88888.00 2019-09-29 07:53:34.000 272 33830.12 312.63 17119.29 88888.00 2019-09-29 07:53:35.000 272 33830.20 312.64 17119.29 37916.16 2019-09-29 07:53:36.000 272 33830.23 312.63 17119.27 88888.00 2019-09-29 07:53:37.000 272 33830.28 312.59 17119.27 88888.00 2019-09-29 07:53:38.000 272 33830.38 312.59 17119.26 88888.00 2019-09-29 07:53:39.000 272 33830.39 312.60 17119.26 88888.00 2019-09-29 07:53:40.000 272 33830.37 312.58 17119.22 37916.50 2019-09-29 07:53:41.000 272 33830.41 312.59 17119.23 88888.00 2019-09-29 07:53:42.000 272 33830.42 312.59 17119.27 88888.00 2019-09-29 07:53:43.000 272 33830.40 312.59 17119.24 88888.00 2019-09-29 07:53:44.000 272 33830.35 312.59 17119.23 88888.00 2019-09-29 07:53:45.000 272 33830.34 312.58 17119.24 37916.48 2019-09-29 07:53:46.000 272 33830.35 312.60 17119.22 88888.00 2019-09-29 07:53:47.000 272 33830.31 312.64 17119.21 88888.00 2019-09-29 07:53:48.000 272 33830.25 312.60 17119.23 88888.00 2019-09-29 07:53:49.000 272 33830.21 312.58 17119.29 88888.00 2019-09-29 07:53:50.000 272 33830.17 312.57 17119.28 37916.50 2019-09-29 07:53:51.000 272 33830.15 312.60 17119.29 88888.00 2019-09-29 07:53:52.000 272 33830.11 312.56 17119.30 88888.00 2019-09-29 07:53:53.000 272 33830.10 312.57 17119.25 88888.00 2019-09-29 07:53:54.000 272 33830.04 312.57 17119.25 88888.00 2019-09-29 07:53:55.000 272 33830.02 312.56 17119.26 37916.32 2019-09-29 07:53:56.000 272 33830.04 312.56 17119.31 88888.00 2019-09-29 07:53:57.000 272 33830.04 312.57 17119.28 88888.00 2019-09-29 07:53:58.000 272 33830.08 312.59 17119.28 88888.00 2019-09-29 07:53:59.000 272 33830.09 312.60 17119.27 88888.00 2019-09-29 07:54:00.000 272 33830.08 312.54 17119.26 37916.24 2019-09-29 07:54:01.000 272 33830.15 312.52 17119.26 88888.00 2019-09-29 07:54:02.000 272 33830.19 312.55 17119.30 88888.00 2019-09-29 07:54:03.000 272 33830.23 312.52 17119.30 88888.00 2019-09-29 07:54:04.000 272 33830.25 312.48 17119.30 88888.00 2019-09-29 07:54:05.000 272 33830.23 312.45 17119.28 37916.28 2019-09-29 07:54:06.000 272 33830.29 312.42 17119.26 88888.00 2019-09-29 07:54:07.000 272 33830.33 312.37 17119.28 88888.00 2019-09-29 07:54:08.000 272 33830.39 312.37 17119.28 88888.00 2019-09-29 07:54:09.000 272 33830.40 312.38 17119.31 88888.00 2019-09-29 07:54:10.000 272 33830.41 312.40 17119.32 37916.48 2019-09-29 07:54:11.000 272 33830.47 312.41 17119.29 88888.00 2019-09-29 07:54:12.000 272 33830.47 312.42 17119.27 88888.00 2019-09-29 07:54:13.000 272 33830.46 312.41 17119.26 88888.00 2019-09-29 07:54:14.000 272 33830.43 312.41 17119.26 88888.00 2019-09-29 07:54:15.000 272 33830.40 312.40 17119.25 37916.55 2019-09-29 07:54:16.000 272 33830.38 312.37 17119.27 88888.00 2019-09-29 07:54:17.000 272 33830.37 312.39 17119.27 88888.00 2019-09-29 07:54:18.000 272 33830.39 312.41 17119.24 88888.00 2019-09-29 07:54:19.000 272 33830.42 312.42 17119.23 88888.00 2019-09-29 07:54:20.000 272 33830.38 312.44 17119.21 37916.57 2019-09-29 07:54:21.000 272 33830.34 312.46 17119.21 88888.00 2019-09-29 07:54:22.000 272 33830.29 312.44 17119.21 88888.00 2019-09-29 07:54:23.000 272 33830.31 312.45 17119.20 88888.00 2019-09-29 07:54:24.000 272 33830.27 312.43 17119.18 88888.00 2019-09-29 07:54:25.000 272 33830.24 312.41 17119.18 37916.37 2019-09-29 07:54:26.000 272 33830.20 312.43 17119.19 88888.00 2019-09-29 07:54:27.000 272 33830.14 312.47 17119.22 88888.00 2019-09-29 07:54:28.000 272 33830.11 312.46 17119.24 88888.00 2019-09-29 07:54:29.000 272 33830.10 312.49 17119.24 88888.00 2019-09-29 07:54:30.000 272 33830.08 312.51 17119.25 37916.30 2019-09-29 07:54:31.000 272 33830.05 312.49 17119.23 88888.00 2019-09-29 07:54:32.000 272 33829.99 312.51 17119.26 88888.00 2019-09-29 07:54:33.000 272 33829.95 312.52 17119.26 88888.00 2019-09-29 07:54:34.000 272 33829.97 312.50 17119.25 88888.00 2019-09-29 07:54:35.000 272 33829.96 312.46 17119.22 37916.11 2019-09-29 07:54:36.000 272 33829.98 312.47 17119.20 88888.00 2019-09-29 07:54:37.000 272 33830.01 312.47 17119.19 88888.00 2019-09-29 07:54:38.000 272 33830.04 312.43 17119.17 88888.00 2019-09-29 07:54:39.000 272 33830.08 312.40 17119.17 88888.00 2019-09-29 07:54:40.000 272 33830.05 312.38 17119.18 37916.15 2019-09-29 07:54:41.000 272 33830.03 312.38 17119.20 88888.00 2019-09-29 07:54:42.000 272 33830.08 312.41 17119.19 88888.00 2019-09-29 07:54:43.000 272 33830.08 312.38 17119.17 88888.00 2019-09-29 07:54:44.000 272 33830.08 312.36 17119.18 88888.00 2019-09-29 07:54:45.000 272 33830.08 312.35 17119.17 37916.33 2019-09-29 07:54:46.000 272 33830.06 312.34 17119.16 88888.00 2019-09-29 07:54:47.000 272 33830.07 312.35 17119.21 88888.00 2019-09-29 07:54:48.000 272 33830.05 312.39 17119.22 88888.00 2019-09-29 07:54:49.000 272 33830.00 312.38 17119.22 88888.00 2019-09-29 07:54:50.000 272 33829.95 312.36 17119.16 37916.25 2019-09-29 07:54:51.000 272 33829.92 312.35 17119.13 88888.00 2019-09-29 07:54:52.000 272 33829.91 312.35 17119.17 88888.00 2019-09-29 07:54:53.000 272 33829.91 312.35 17119.20 88888.00 2019-09-29 07:54:54.000 272 33829.89 312.36 17119.20 88888.00 2019-09-29 07:54:55.000 272 33829.88 312.38 17119.19 37916.16 2019-09-29 07:54:56.000 272 33829.90 312.37 17119.21 88888.00 2019-09-29 07:54:57.000 272 33829.91 312.38 17119.20 88888.00 2019-09-29 07:54:58.000 272 33829.87 312.39 17119.22 88888.00 2019-09-29 07:54:59.000 272 33829.94 312.43 17119.23 88888.00 2019-09-29 07:55:00.000 272 33830.00 312.49 17119.22 37916.16 2019-09-29 07:55:01.000 272 33829.97 312.51 17119.26 88888.00 2019-09-29 07:55:02.000 272 33829.95 312.47 17119.22 88888.00 2019-09-29 07:55:03.000 272 33830.02 312.49 17119.26 88888.00 2019-09-29 07:55:04.000 272 33830.02 312.52 17119.24 88888.00 2019-09-29 07:55:05.000 272 33830.03 312.52 17119.22 37916.09 2019-09-29 07:55:06.000 272 33830.06 312.51 17119.21 88888.00 2019-09-29 07:55:07.000 272 33830.09 312.52 17119.24 88888.00 2019-09-29 07:55:08.000 272 33830.08 312.54 17119.23 88888.00 2019-09-29 07:55:09.000 272 33830.05 312.52 17119.19 88888.00 2019-09-29 07:55:10.000 272 33830.04 312.51 17119.18 37916.20 2019-09-29 07:55:11.000 272 33830.07 312.49 17119.18 88888.00 2019-09-29 07:55:12.000 272 33830.04 312.50 17119.16 88888.00 2019-09-29 07:55:13.000 272 33830.03 312.50 17119.16 88888.00 2019-09-29 07:55:14.000 272 33830.05 312.49 17119.13 88888.00 2019-09-29 07:55:15.000 272 33830.07 312.51 17119.15 37916.28 2019-09-29 07:55:16.000 272 33830.07 312.53 17119.14 88888.00 2019-09-29 07:55:17.000 272 33830.07 312.53 17119.15 88888.00 2019-09-29 07:55:18.000 272 33830.09 312.54 17119.12 88888.00 2019-09-29 07:55:19.000 272 33830.07 312.53 17119.11 88888.00 2019-09-29 07:55:20.000 272 33830.06 312.47 17119.15 37916.21 2019-09-29 07:55:21.000 272 33830.05 312.46 17119.18 88888.00 2019-09-29 07:55:22.000 272 33830.07 312.48 17119.17 88888.00 2019-09-29 07:55:23.000 272 33830.07 312.49 17119.19 88888.00 2019-09-29 07:55:24.000 272 33830.09 312.50 17119.22 88888.00 2019-09-29 07:55:25.000 272 33830.10 312.53 17119.19 37916.21 2019-09-29 07:55:26.000 272 33830.06 312.52 17119.17 88888.00 2019-09-29 07:55:27.000 272 33830.06 312.50 17119.16 88888.00 2019-09-29 07:55:28.000 272 33830.07 312.51 17119.15 88888.00 2019-09-29 07:55:29.000 272 33830.08 312.50 17119.15 88888.00 2019-09-29 07:55:30.000 272 33830.10 312.45 17119.15 37916.16 2019-09-29 07:55:31.000 272 33830.12 312.49 17119.13 88888.00 2019-09-29 07:55:32.000 272 33830.12 312.52 17119.14 88888.00 2019-09-29 07:55:33.000 272 33830.09 312.52 17119.15 88888.00 2019-09-29 07:55:34.000 272 33830.04 312.51 17119.16 88888.00 2019-09-29 07:55:35.000 272 33829.97 312.49 17119.14 37916.30 2019-09-29 07:55:36.000 272 33829.97 312.48 17119.11 88888.00 2019-09-29 07:55:37.000 272 33829.96 312.49 17119.15 88888.00 2019-09-29 07:55:38.000 272 33829.93 312.53 17119.14 88888.00 2019-09-29 07:55:39.000 272 33829.91 312.57 17119.10 88888.00 2019-09-29 07:55:40.000 272 33829.91 312.56 17119.09 37916.15 2019-09-29 07:55:41.000 272 33829.89 312.57 17119.07 88888.00 2019-09-29 07:55:42.000 272 33829.83 312.57 17119.08 88888.00 2019-09-29 07:55:43.000 272 33829.79 312.64 17119.13 88888.00 2019-09-29 07:55:44.000 272 33829.79 312.66 17119.12 88888.00 2019-09-29 07:55:45.000 272 33829.76 312.67 17119.11 37915.96 2019-09-29 07:55:46.000 272 33829.73 312.73 17119.14 88888.00 2019-09-29 07:55:47.000 272 33829.71 312.76 17119.12 88888.00 2019-09-29 07:55:48.000 272 33829.69 312.82 17119.13 88888.00 2019-09-29 07:55:49.000 272 33829.67 312.82 17119.16 88888.00 2019-09-29 07:55:50.000 272 33829.68 312.84 17119.15 37915.89 2019-09-29 07:55:51.000 272 33829.72 312.85 17119.18 88888.00 2019-09-29 07:55:52.000 272 33829.74 312.83 17119.21 88888.00 2019-09-29 07:55:53.000 272 33829.79 312.85 17119.22 88888.00 2019-09-29 07:55:54.000 272 33829.79 312.84 17119.17 88888.00 2019-09-29 07:55:55.000 272 33829.86 312.83 17119.15 37915.89 2019-09-29 07:55:56.000 272 33829.87 312.77 17119.12 88888.00 2019-09-29 07:55:57.000 272 33829.86 312.76 17119.08 88888.00 2019-09-29 07:55:58.000 272 33829.85 312.72 17119.05 88888.00 2019-09-29 07:55:59.000 272 33829.87 312.73 17119.06 88888.00 2019-09-29 07:56:00.000 272 33829.89 312.67 17119.10 37915.88 2019-09-29 07:56:01.000 272 33829.88 312.62 17119.07 88888.00 2019-09-29 07:56:02.000 272 33829.84 312.59 17119.06 88888.00 2019-09-29 07:56:03.000 272 33829.85 312.58 17119.06 88888.00 2019-09-29 07:56:04.000 272 33829.80 312.56 17119.11 88888.00 2019-09-29 07:56:05.000 272 33829.77 312.56 17119.10 37916.06 2019-09-29 07:56:06.000 272 33829.81 312.51 17119.12 88888.00 2019-09-29 07:56:07.000 272 33829.76 312.50 17119.11 88888.00 2019-09-29 07:56:08.000 272 33829.70 312.48 17119.09 88888.00 2019-09-29 07:56:09.000 272 33829.71 312.46 17119.10 88888.00 2019-09-29 07:56:10.000 272 33829.69 312.43 17119.09 37915.86 2019-09-29 07:56:11.000 272 33829.71 312.45 17119.09 88888.00 2019-09-29 07:56:12.000 272 33829.71 312.47 17119.08 88888.00 2019-09-29 07:56:13.000 272 33829.72 312.46 17119.09 88888.00 2019-09-29 07:56:14.000 272 33829.73 312.45 17119.10 88888.00 2019-09-29 07:56:15.000 272 33829.77 312.48 17119.08 37915.89 2019-09-29 07:56:16.000 272 33829.83 312.43 17119.06 88888.00 2019-09-29 07:56:17.000 272 33829.85 312.44 17119.06 88888.00 2019-09-29 07:56:18.000 272 33829.92 312.46 17119.07 88888.00 2019-09-29 07:56:19.000 272 33829.96 312.46 17119.03 88888.00 2019-09-29 07:56:20.000 272 33829.98 312.44 17119.05 37916.01 2019-09-29 07:56:21.000 272 33830.01 312.44 17119.07 88888.00 2019-09-29 07:56:22.000 272 33830.02 312.45 17119.05 88888.00 2019-09-29 07:56:23.000 272 33830.04 312.47 17119.08 88888.00 2019-09-29 07:56:24.000 272 33830.02 312.44 17118.99 88888.00 2019-09-29 07:56:25.000 272 33830.03 312.44 17119.04 37916.13 2019-09-29 07:56:26.000 272 33830.03 312.45 17119.08 88888.00 2019-09-29 07:56:27.000 272 33830.01 312.48 17119.06 88888.00 2019-09-29 07:56:28.000 272 33829.96 312.51 17119.07 88888.00 2019-09-29 07:56:29.000 272 33829.98 312.55 17119.12 88888.00 2019-09-29 07:56:30.000 272 33829.99 312.52 17119.14 37916.10 2019-09-29 07:56:31.000 272 33830.00 312.52 17119.11 88888.00 2019-09-29 07:56:32.000 272 33829.98 312.55 17119.10 88888.00 2019-09-29 07:56:33.000 272 33829.94 312.53 17119.11 88888.00 2019-09-29 07:56:34.000 272 33829.90 312.53 17119.07 88888.00 2019-09-29 07:56:35.000 272 33829.89 312.53 17119.11 37916.11 2019-09-29 07:56:36.000 272 33829.89 312.57 17119.09 88888.00 2019-09-29 07:56:37.000 272 33829.83 312.62 17119.07 88888.00 2019-09-29 07:56:38.000 272 33829.81 312.61 17119.08 88888.00 2019-09-29 07:56:39.000 272 33829.78 312.62 17119.07 88888.00 2019-09-29 07:56:40.000 272 33829.73 312.64 17119.05 37915.92 2019-09-29 07:56:41.000 272 33829.74 312.65 17119.04 88888.00 2019-09-29 07:56:42.000 272 33829.68 312.66 17119.08 88888.00 2019-09-29 07:56:43.000 272 33829.67 312.68 17119.14 88888.00 2019-09-29 07:56:44.000 272 33829.67 312.68 17119.14 88888.00 2019-09-29 07:56:45.000 272 33829.62 312.72 17119.13 37915.83 2019-09-29 07:56:46.000 272 33829.58 312.74 17119.14 88888.00 2019-09-29 07:56:47.000 272 33829.55 312.73 17119.13 88888.00 2019-09-29 07:56:48.000 272 33829.46 312.73 17119.13 88888.00 2019-09-29 07:56:49.000 272 33829.48 312.67 17119.08 88888.00 2019-09-29 07:56:50.000 272 33829.46 312.71 17119.05 37915.70 2019-09-29 07:56:51.000 272 33829.41 312.69 17119.02 88888.00 2019-09-29 07:56:52.000 272 33829.39 312.66 17119.07 88888.00 2019-09-29 07:56:53.000 272 33829.37 312.67 17119.09 88888.00 2019-09-29 07:56:54.000 272 33829.38 312.68 17119.08 88888.00 2019-09-29 07:56:55.000 272 33829.36 312.69 17119.07 37915.58 2019-09-29 07:56:56.000 272 33829.35 312.69 17119.07 88888.00 2019-09-29 07:56:57.000 272 33829.36 312.68 17119.08 88888.00 2019-09-29 07:56:58.000 272 33829.35 312.60 17119.06 88888.00 2019-09-29 07:56:59.000 272 33829.36 312.56 17119.05 88888.00 2019-09-29 07:57:00.000 272 33829.35 312.56 17119.04 37915.53 2019-09-29 07:57:01.000 272 33829.38 312.56 17119.06 88888.00 2019-09-29 07:57:02.000 272 33829.35 312.54 17119.08 88888.00 2019-09-29 07:57:03.000 272 33829.36 312.54 17119.09 88888.00 2019-09-29 07:57:04.000 272 33829.35 312.53 17119.08 88888.00 2019-09-29 07:57:05.000 272 33829.32 312.54 17119.05 37915.52 2019-09-29 07:57:06.000 272 33829.28 312.54 17119.05 88888.00 2019-09-29 07:57:07.000 272 33829.25 312.53 17119.04 88888.00 2019-09-29 07:57:08.000 272 33829.24 312.52 17119.06 88888.00 2019-09-29 07:57:09.000 272 33829.25 312.48 17119.05 88888.00 2019-09-29 07:57:10.000 272 33829.24 312.46 17119.08 37915.61 2019-09-29 07:57:11.000 272 33829.22 312.52 17119.07 88888.00 2019-09-29 07:57:12.000 272 33829.22 312.51 17119.10 88888.00 2019-09-29 07:57:13.000 272 33829.22 312.54 17119.11 88888.00 2019-09-29 07:57:14.000 272 33829.18 312.54 17119.09 88888.00 2019-09-29 07:57:15.000 272 33829.16 312.56 17119.03 37915.37 2019-09-29 07:57:16.000 272 33829.17 312.58 17119.06 88888.00 2019-09-29 07:57:17.000 272 33829.18 312.60 17119.08 88888.00 2019-09-29 07:57:18.000 272 33829.17 312.64 17119.05 88888.00 2019-09-29 07:57:19.000 272 33829.20 312.65 17119.04 88888.00 2019-09-29 07:57:20.000 272 33829.24 312.66 17119.02 37915.35 2019-09-29 07:57:21.000 272 33829.28 312.70 17119.03 88888.00 2019-09-29 07:57:22.000 272 33829.32 312.71 17119.02 88888.00 2019-09-29 07:57:23.000 272 33829.39 312.71 17119.00 88888.00 2019-09-29 07:57:24.000 272 33829.42 312.74 17119.00 88888.00 2019-09-29 07:57:25.000 272 33829.47 312.77 17118.97 37915.60 2019-09-29 07:57:26.000 272 33829.55 312.77 17118.99 88888.00 2019-09-29 07:57:27.000 272 33829.56 312.76 17118.99 88888.00 2019-09-29 07:57:28.000 272 33829.61 312.82 17118.98 88888.00 2019-09-29 07:57:29.000 272 33829.64 312.85 17118.98 88888.00 2019-09-29 07:57:30.000 272 33829.67 312.83 17118.96 37915.70 2019-09-29 07:57:31.000 272 33829.65 312.86 17118.96 88888.00 2019-09-29 07:57:32.000 272 33829.65 312.82 17118.96 88888.00 2019-09-29 07:57:33.000 272 33829.66 312.82 17118.94 88888.00 2019-09-29 07:57:34.000 272 33829.63 312.80 17118.93 88888.00 2019-09-29 07:57:35.000 272 33829.60 312.79 17118.94 37915.86 2019-09-29 07:57:36.000 272 33829.54 312.82 17118.97 88888.00 2019-09-29 07:57:37.000 272 33829.49 312.81 17118.96 88888.00 2019-09-29 07:57:38.000 272 33829.40 312.76 17118.99 88888.00 2019-09-29 07:57:39.000 272 33829.31 312.78 17118.98 88888.00 2019-09-29 07:57:40.000 272 33829.28 312.76 17118.98 37915.63 2019-09-29 07:57:41.000 272 33829.17 312.76 17119.05 88888.00 2019-09-29 07:57:42.000 272 33829.08 312.81 17119.10 88888.00 2019-09-29 07:57:43.000 272 33829.00 312.86 17119.06 88888.00 2019-09-29 07:57:44.000 272 33828.95 312.84 17119.03 88888.00 2019-09-29 07:57:45.000 272 33828.89 312.85 17119.06 37915.27 2019-09-29 07:57:46.000 272 33828.82 312.92 17119.11 88888.00 2019-09-29 07:57:47.000 272 33828.79 312.94 17119.05 88888.00 2019-09-29 07:57:48.000 272 33828.75 312.94 17119.00 88888.00 2019-09-29 07:57:49.000 272 33828.72 312.95 17119.00 88888.00 2019-09-29 07:57:50.000 272 33828.73 312.96 17118.97 37915.17 2019-09-29 07:57:51.000 272 33828.78 312.94 17119.02 88888.00 2019-09-29 07:57:52.000 272 33828.79 312.95 17119.05 88888.00 2019-09-29 07:57:53.000 272 33828.79 313.00 17119.06 88888.00 2019-09-29 07:57:54.000 272 33828.81 313.02 17119.00 88888.00 2019-09-29 07:57:55.000 272 33828.86 313.02 17118.98 37915.09 2019-09-29 07:57:56.000 272 33828.89 312.98 17118.99 88888.00 2019-09-29 07:57:57.000 272 33828.91 313.03 17118.98 88888.00 2019-09-29 07:57:58.000 272 33828.91 313.03 17118.99 88888.00 2019-09-29 07:57:59.000 272 33828.90 313.06 17118.98 88888.00 2019-09-29 07:58:00.000 272 33828.90 313.07 17118.95 37915.18 2019-09-29 07:58:01.000 272 33828.96 313.07 17118.94 88888.00 2019-09-29 07:58:02.000 272 33828.99 313.09 17118.93 88888.00 2019-09-29 07:58:03.000 272 33828.97 313.10 17118.94 88888.00 2019-09-29 07:58:04.000 272 33828.97 313.04 17118.97 88888.00 2019-09-29 07:58:05.000 272 33828.94 313.01 17119.00 37915.09 2019-09-29 07:58:06.000 272 33828.94 313.03 17118.99 88888.00 2019-09-29 07:58:07.000 272 33828.91 313.04 17118.98 88888.00 2019-09-29 07:58:08.000 272 33828.88 313.06 17118.96 88888.00 2019-09-29 07:58:09.000 272 33828.90 312.99 17118.94 88888.00 2019-09-29 07:58:10.000 272 33828.94 312.99 17118.94 37915.08 2019-09-29 07:58:11.000 272 33828.91 313.03 17118.95 88888.00 2019-09-29 07:58:12.000 272 33828.87 313.09 17118.98 88888.00 2019-09-29 07:58:13.000 272 33828.88 313.10 17118.98 88888.00 2019-09-29 07:58:14.000 272 33828.92 313.10 17118.96 88888.00 2019-09-29 07:58:15.000 272 33828.97 313.10 17118.95 37915.08 2019-09-29 07:58:16.000 272 33828.98 313.10 17118.98 88888.00 2019-09-29 07:58:17.000 272 33828.99 313.13 17118.99 88888.00 2019-09-29 07:58:18.000 272 33829.01 313.14 17118.95 88888.00 2019-09-29 07:58:19.000 272 33829.02 313.16 17118.95 88888.00 2019-09-29 07:58:20.000 272 33829.00 313.17 17118.95 37915.11 2019-09-29 07:58:21.000 272 33828.99 313.23 17118.97 88888.00 2019-09-29 07:58:22.000 272 33828.99 313.29 17118.99 88888.00 2019-09-29 07:58:23.000 272 33829.01 313.32 17118.98 88888.00 2019-09-29 07:58:24.000 272 33828.99 313.30 17118.97 88888.00 2019-09-29 07:58:25.000 272 33828.95 313.31 17119.00 37915.09 2019-09-29 07:58:26.000 272 33828.93 313.32 17118.98 88888.00 2019-09-29 07:58:27.000 272 33828.90 313.39 17119.00 88888.00 2019-09-29 07:58:28.000 272 33828.90 313.41 17118.98 88888.00 2019-09-29 07:58:29.000 272 33828.85 313.42 17118.97 88888.00 2019-09-29 07:58:30.000 272 33828.81 313.46 17118.94 37915.05 2019-09-29 07:58:31.000 272 33828.85 313.44 17118.94 88888.00 2019-09-29 07:58:32.000 272 33828.81 313.47 17118.96 88888.00 2019-09-29 07:58:33.000 272 33828.74 313.49 17119.00 88888.00 2019-09-29 07:58:34.000 272 33828.73 313.52 17118.96 88888.00 2019-09-29 07:58:35.000 272 33828.73 313.52 17118.97 37914.86 2019-09-29 07:58:36.000 272 33828.71 313.52 17118.97 88888.00 2019-09-29 07:58:37.000 272 33828.73 313.55 17118.97 88888.00 2019-09-29 07:58:38.000 272 33828.72 313.56 17118.94 88888.00 2019-09-29 07:58:39.000 272 33828.70 313.52 17118.92 88888.00 2019-09-29 07:58:40.000 272 33828.64 313.55 17118.92 37914.93 2019-09-29 07:58:41.000 272 33828.65 313.57 17118.89 88888.00 2019-09-29 07:58:42.000 272 33828.61 313.60 17118.86 88888.00 2019-09-29 07:58:43.000 272 33828.60 313.61 17118.89 88888.00 2019-09-29 07:58:44.000 272 33828.58 313.60 17118.87 88888.00 2019-09-29 07:58:45.000 272 33828.57 313.62 17118.85 37914.82 2019-09-29 07:58:46.000 272 33828.52 313.62 17118.88 88888.00 2019-09-29 07:58:47.000 272 33828.51 313.58 17118.92 88888.00 2019-09-29 07:58:48.000 272 33828.55 313.58 17118.91 88888.00 2019-09-29 07:58:49.000 272 33828.57 313.63 17118.93 88888.00 2019-09-29 07:58:50.000 272 33828.61 313.66 17118.94 37914.74 2019-09-29 07:58:51.000 272 33828.62 313.66 17118.93 88888.00 2019-09-29 07:58:52.000 272 33828.59 313.66 17118.87 88888.00 2019-09-29 07:58:53.000 272 33828.60 313.63 17118.82 88888.00 2019-09-29 07:58:54.000 272 33828.59 313.67 17118.85 88888.00 2019-09-29 07:58:55.000 272 33828.60 313.71 17118.87 37914.86 2019-09-29 07:58:56.000 272 33828.63 313.68 17118.82 88888.00 2019-09-29 07:58:57.000 272 33828.68 313.70 17118.81 88888.00 2019-09-29 07:58:58.000 272 33828.70 313.76 17118.84 88888.00 2019-09-29 07:58:59.000 272 33828.69 313.74 17118.85 88888.00 2019-09-29 07:59:00.000 272 33828.69 313.76 17118.87 37914.90 2019-09-29 07:59:01.000 272 33828.70 313.86 17118.87 88888.00 2019-09-29 07:59:02.000 272 33828.67 313.86 17118.84 88888.00 2019-09-29 07:59:03.000 272 33828.70 313.87 17118.84 88888.00 2019-09-29 07:59:04.000 272 33828.70 313.87 17118.83 88888.00 2019-09-29 07:59:05.000 272 33828.71 313.90 17118.83 37914.92 2019-09-29 07:59:06.000 272 33828.73 313.99 17118.83 88888.00 2019-09-29 07:59:07.000 272 33828.73 313.97 17118.83 88888.00 2019-09-29 07:59:08.000 272 33828.71 313.96 17118.84 88888.00 2019-09-29 07:59:09.000 272 33828.70 313.95 17118.83 88888.00 2019-09-29 07:59:10.000 272 33828.72 313.90 17118.78 37914.83 2019-09-29 07:59:11.000 272 33828.75 313.86 17118.74 88888.00 2019-09-29 07:59:12.000 272 33828.77 313.89 17118.72 88888.00 2019-09-29 07:59:13.000 272 33828.77 313.90 17118.74 88888.00 2019-09-29 07:59:14.000 272 33828.82 313.90 17118.76 88888.00 2019-09-29 07:59:15.000 272 33828.81 313.89 17118.77 37914.96 2019-09-29 07:59:16.000 272 33828.85 313.89 17118.79 88888.00 2019-09-29 07:59:17.000 272 33828.88 313.91 17118.76 88888.00 2019-09-29 07:59:18.000 272 33828.88 313.93 17118.75 88888.00 2019-09-29 07:59:19.000 272 33828.88 313.93 17118.73 88888.00 2019-09-29 07:59:20.000 272 33828.89 313.97 17118.76 37915.00 2019-09-29 07:59:21.000 272 33828.88 314.02 17118.76 88888.00 2019-09-29 07:59:22.000 272 33828.90 314.05 17118.74 88888.00 2019-09-29 07:59:23.000 272 33828.87 314.05 17118.75 88888.00 2019-09-29 07:59:24.000 272 33828.82 314.12 17118.71 88888.00 2019-09-29 07:59:25.000 272 33828.82 314.17 17118.74 37914.94 2019-09-29 07:59:26.000 272 33828.79 314.15 17118.75 88888.00 2019-09-29 07:59:27.000 272 33828.74 314.15 17118.74 88888.00 2019-09-29 07:59:28.000 272 33828.73 314.16 17118.75 88888.00 2019-09-29 07:59:29.000 272 33828.69 314.19 17118.75 88888.00 2019-09-29 07:59:30.000 272 33828.70 314.22 17118.77 37914.87 2019-09-29 07:59:31.000 272 33828.69 314.23 17118.80 88888.00 2019-09-29 07:59:32.000 272 33828.65 314.18 17118.81 88888.00 2019-09-29 07:59:33.000 272 33828.67 314.17 17118.80 88888.00 2019-09-29 07:59:34.000 272 33828.64 314.17 17118.78 88888.00 2019-09-29 07:59:35.000 272 33828.69 314.19 17118.80 37914.79 2019-09-29 07:59:36.000 272 33828.68 314.20 17118.80 88888.00 2019-09-29 07:59:37.000 272 33828.71 314.20 17118.78 88888.00 2019-09-29 07:59:38.000 272 33828.69 314.21 17118.80 88888.00 2019-09-29 07:59:39.000 272 33828.67 314.21 17118.79 88888.00 2019-09-29 07:59:40.000 272 33828.71 314.24 17118.76 37914.78 2019-09-29 07:59:41.000 272 33828.72 314.24 17118.75 88888.00 2019-09-29 07:59:42.000 272 33828.71 314.24 17118.73 88888.00 2019-09-29 07:59:43.000 272 33828.70 314.27 17118.72 88888.00 2019-09-29 07:59:44.000 272 33828.66 314.28 17118.73 88888.00 2019-09-29 07:59:45.000 272 33828.62 314.27 17118.75 37914.77 2019-09-29 07:59:46.000 272 33828.61 314.35 17118.76 88888.00 2019-09-29 07:59:47.000 272 33828.56 314.39 17118.77 88888.00 2019-09-29 07:59:48.000 272 33828.45 314.36 17118.74 88888.00 2019-09-29 07:59:49.000 272 33828.38 314.39 17118.69 88888.00 2019-09-29 07:59:50.000 272 33828.29 314.44 17118.72 37914.65 2019-09-29 07:59:51.000 272 33828.25 314.45 17118.77 88888.00 2019-09-29 07:59:52.000 272 33828.20 314.49 17118.76 88888.00 2019-09-29 07:59:53.000 272 33828.13 314.55 17118.76 88888.00 2019-09-29 07:59:54.000 272 33828.03 314.61 17118.78 88888.00 2019-09-29 07:59:55.000 272 33827.99 314.62 17118.80 37914.37 2019-09-29 07:59:56.000 272 33827.93 314.66 17118.80 88888.00 2019-09-29 07:59:57.000 272 33827.89 314.68 17118.80 88888.00 2019-09-29 07:59:58.000 272 33827.82 314.70 17118.82 88888.00 2019-09-29 07:59:59.000 272 33827.81 314.69 17118.87 88888.00 2019-09-29 08:00:00.000 272 33827.79 314.67 17118.87 37914.11 2019-09-29 08:00:01.000 272 33827.77 314.69 17118.86 88888.00 2019-09-29 08:00:02.000 272 33827.76 314.71 17118.79 88888.00 2019-09-29 08:00:03.000 272 33827.74 314.68 17118.76 88888.00 2019-09-29 08:00:04.000 272 33827.76 314.65 17118.80 88888.00 2019-09-29 08:00:05.000 272 33827.78 314.61 17118.81 37913.96 2019-09-29 08:00:06.000 272 33827.80 314.62 17118.78 88888.00 2019-09-29 08:00:07.000 272 33827.85 314.58 17118.77 88888.00 2019-09-29 08:00:08.000 272 33827.83 314.58 17118.74 88888.00 2019-09-29 08:00:09.000 272 33827.83 314.58 17118.76 88888.00 2019-09-29 08:00:10.000 272 33827.84 314.61 17118.81 37913.97 2019-09-29 08:00:11.000 272 33827.82 314.60 17118.81 88888.00 2019-09-29 08:00:12.000 272 33827.79 314.64 17118.79 88888.00 2019-09-29 08:00:13.000 272 33827.75 314.64 17118.81 88888.00 2019-09-29 08:00:14.000 272 33827.71 314.71 17118.82 88888.00 2019-09-29 08:00:15.000 272 33827.62 314.78 17118.81 37913.99 2019-09-29 08:00:16.000 272 33827.61 314.82 17118.83 88888.00 2019-09-29 08:00:17.000 272 33827.58 314.85 17118.81 88888.00 2019-09-29 08:00:18.000 272 33827.52 314.84 17118.79 88888.00 2019-09-29 08:00:19.000 272 33827.44 314.85 17118.81 88888.00 2019-09-29 08:00:20.000 272 33827.36 314.88 17118.78 37913.74 2019-09-29 08:00:21.000 272 33827.27 314.90 17118.78 88888.00 2019-09-29 08:00:22.000 272 33827.23 314.92 17118.78 88888.00 2019-09-29 08:00:23.000 272 33827.18 314.94 17118.79 88888.00 2019-09-29 08:00:24.000 272 33827.13 314.96 17118.79 88888.00 2019-09-29 08:00:25.000 272 33827.09 314.96 17118.80 37913.49 2019-09-29 08:00:26.000 272 33827.06 314.97 17118.83 88888.00 2019-09-29 08:00:27.000 272 33827.03 314.96 17118.76 88888.00 2019-09-29 08:00:28.000 272 33827.03 314.98 17118.76 88888.00 2019-09-29 08:00:29.000 272 33827.04 314.97 17118.78 88888.00 2019-09-29 08:00:30.000 272 33827.01 314.98 17118.80 37913.29 2019-09-29 08:00:31.000 272 33826.99 315.01 17118.81 88888.00 2019-09-29 08:00:32.000 272 33826.98 314.99 17118.79 88888.00 2019-09-29 08:00:33.000 272 33826.97 315.00 17118.77 88888.00 2019-09-29 08:00:34.000 272 33827.02 315.02 17118.81 88888.00 2019-09-29 08:00:35.000 272 33826.99 315.01 17118.80 37913.29 2019-09-29 08:00:36.000 272 33826.99 315.03 17118.80 88888.00 2019-09-29 08:00:37.000 272 33827.00 315.00 17118.76 88888.00 2019-09-29 08:00:38.000 272 33827.05 314.96 17118.77 88888.00 2019-09-29 08:00:39.000 272 33827.03 315.00 17118.77 88888.00 2019-09-29 08:00:40.000 272 33827.08 314.96 17118.73 37913.31 2019-09-29 08:00:41.000 272 33827.09 314.94 17118.71 88888.00 2019-09-29 08:00:42.000 272 33827.11 314.95 17118.72 88888.00 2019-09-29 08:00:43.000 272 33827.12 315.00 17118.70 88888.00 2019-09-29 08:00:44.000 272 33827.09 314.99 17118.68 88888.00 2019-09-29 08:00:45.000 272 33827.07 314.97 17118.66 37913.40 2019-09-29 08:00:46.000 272 33827.06 314.95 17118.67 88888.00 2019-09-29 08:00:47.000 272 33827.08 314.98 17118.69 88888.00 2019-09-29 08:00:48.000 272 33827.07 315.04 17118.68 88888.00 2019-09-29 08:00:49.000 272 33827.05 315.09 17118.64 88888.00 2019-09-29 08:00:50.000 272 33827.07 315.11 17118.68 37913.30 2019-09-29 08:00:51.000 272 33827.07 315.11 17118.70 88888.00 2019-09-29 08:00:52.000 272 33827.06 315.14 17118.76 88888.00 2019-09-29 08:00:53.000 272 33827.06 315.19 17118.78 88888.00 2019-09-29 08:00:54.000 272 33827.06 315.25 17118.75 88888.00 2019-09-29 08:00:55.000 272 33827.06 315.30 17118.74 37913.42 2019-09-29 08:00:56.000 272 33827.05 315.33 17118.75 88888.00 2019-09-29 08:00:57.000 272 33827.04 315.38 17118.79 88888.00 2019-09-29 08:00:58.000 272 33827.04 315.42 17118.75 88888.00 2019-09-29 08:00:59.000 272 33827.05 315.47 17118.79 88888.00 2019-09-29 08:01:00.000 272 33826.99 315.52 17118.79 37913.41 2019-09-29 08:01:01.000 272 33826.96 315.51 17118.77 88888.00 2019-09-29 08:01:02.000 272 33826.97 315.56 17118.73 88888.00 2019-09-29 08:01:03.000 272 33826.98 315.63 17118.73 88888.00 2019-09-29 08:01:04.000 272 33826.95 315.63 17118.77 88888.00 2019-09-29 08:01:05.000 272 33826.94 315.65 17118.77 37913.27 2019-09-29 08:01:06.000 272 33826.96 315.65 17118.75 88888.00 2019-09-29 08:01:07.000 272 33826.95 315.66 17118.74 88888.00 2019-09-29 08:01:08.000 272 33826.91 315.69 17118.71 88888.00 2019-09-29 08:01:09.000 272 33826.88 315.72 17118.67 88888.00 2019-09-29 08:01:10.000 272 33826.89 315.72 17118.65 37913.25 2019-09-29 08:01:11.000 272 33826.89 315.73 17118.66 88888.00 2019-09-29 08:01:12.000 272 33826.91 315.76 17118.65 88888.00 2019-09-29 08:01:13.000 272 33826.90 315.83 17118.68 88888.00 2019-09-29 08:01:14.000 272 33826.86 315.86 17118.66 88888.00 2019-09-29 08:01:15.000 272 33826.86 315.84 17118.69 37913.18 2019-09-29 08:01:16.000 272 33826.85 315.86 17118.74 88888.00 2019-09-29 08:01:17.000 272 33826.84 315.88 17118.68 88888.00 2019-09-29 08:01:18.000 272 33826.79 315.89 17118.67 88888.00 2019-09-29 08:01:19.000 272 33826.76 315.90 17118.67 88888.00 2019-09-29 08:01:20.000 272 33826.75 315.90 17118.65 37913.03 2019-09-29 08:01:21.000 272 33826.71 315.89 17118.65 88888.00 2019-09-29 08:01:22.000 272 33826.67 315.90 17118.66 88888.00 2019-09-29 08:01:23.000 272 33826.69 315.90 17118.65 88888.00 2019-09-29 08:01:24.000 272 33826.64 315.90 17118.65 88888.00 2019-09-29 08:01:25.000 272 33826.62 315.93 17118.70 37912.94 2019-09-29 08:01:26.000 272 33826.62 315.96 17118.68 88888.00 2019-09-29 08:01:27.000 272 33826.57 315.91 17118.62 88888.00 2019-09-29 08:01:28.000 272 33826.58 315.93 17118.60 88888.00 2019-09-29 08:01:29.000 272 33826.56 315.93 17118.62 88888.00 2019-09-29 08:01:30.000 272 33826.54 315.94 17118.64 37912.83 2019-09-29 08:01:31.000 272 33826.57 315.96 17118.67 88888.00 2019-09-29 08:01:32.000 272 33826.56 315.97 17118.68 88888.00 2019-09-29 08:01:33.000 272 33826.52 315.97 17118.70 88888.00 2019-09-29 08:01:34.000 272 33826.51 315.96 17118.70 88888.00 2019-09-29 08:01:35.000 272 33826.46 315.95 17118.71 37912.73 2019-09-29 08:01:36.000 272 33826.45 315.93 17118.68 88888.00 2019-09-29 08:01:37.000 272 33826.45 315.96 17118.67 88888.00 2019-09-29 08:01:38.000 272 33826.45 315.94 17118.69 88888.00 2019-09-29 08:01:39.000 272 33826.46 315.93 17118.64 88888.00 2019-09-29 08:01:40.000 272 33826.46 315.90 17118.64 37912.79 2019-09-29 08:01:41.000 272 33826.46 315.86 17118.63 88888.00 2019-09-29 08:01:42.000 272 33826.50 315.85 17118.64 88888.00 2019-09-29 08:01:43.000 272 33826.48 315.86 17118.69 88888.00 2019-09-29 08:01:44.000 272 33826.46 315.85 17118.71 88888.00 2019-09-29 08:01:45.000 272 33826.41 315.85 17118.69 37912.82 2019-09-29 08:01:46.000 272 33826.38 315.84 17118.67 88888.00 2019-09-29 08:01:47.000 272 33826.39 315.86 17118.66 88888.00 2019-09-29 08:01:48.000 272 33826.38 315.85 17118.64 88888.00 2019-09-29 08:01:49.000 272 33826.39 315.82 17118.68 88888.00 2019-09-29 08:01:50.000 272 33826.39 315.78 17118.65 37912.72 2019-09-29 08:01:51.000 272 33826.37 315.75 17118.66 88888.00 2019-09-29 08:01:52.000 272 33826.33 315.76 17118.68 88888.00 2019-09-29 08:01:53.000 272 33826.28 315.78 17118.68 88888.00 2019-09-29 08:01:54.000 272 33826.32 315.76 17118.62 88888.00 2019-09-29 08:01:55.000 272 33826.28 315.75 17118.64 37912.70 2019-09-29 08:01:56.000 272 33826.25 315.76 17118.71 88888.00 2019-09-29 08:01:57.000 272 33826.22 315.76 17118.65 88888.00 2019-09-29 08:01:58.000 272 33826.22 315.75 17118.66 88888.00 2019-09-29 08:01:59.000 272 33826.24 315.73 17118.68 88888.00 2019-09-29 08:02:00.000 272 33826.19 315.71 17118.65 37912.66 2019-09-29 08:02:01.000 272 33826.23 315.69 17118.67 88888.00 2019-09-29 08:02:02.000 272 33826.25 315.72 17118.65 88888.00 2019-09-29 08:02:03.000 272 33826.24 315.69 17118.66 88888.00 2019-09-29 08:02:04.000 272 33826.22 315.68 17118.66 88888.00 2019-09-29 08:02:05.000 272 33826.22 315.70 17118.66 37912.54 2019-09-29 08:02:06.000 272 33826.25 315.66 17118.64 88888.00 2019-09-29 08:02:07.000 272 33826.29 315.62 17118.59 88888.00 2019-09-29 08:02:08.000 272 33826.31 315.61 17118.58 88888.00 2019-09-29 08:02:09.000 272 33826.34 315.58 17118.59 88888.00 2019-09-29 08:02:10.000 272 33826.35 315.55 17118.54 37912.67 2019-09-29 08:02:11.000 272 33826.37 315.55 17118.54 88888.00 2019-09-29 08:02:12.000 272 33826.47 315.52 17118.57 88888.00 2019-09-29 08:02:13.000 272 33826.46 315.49 17118.57 88888.00 2019-09-29 08:02:14.000 272 33826.48 315.42 17118.58 88888.00 2019-09-29 08:02:15.000 272 33826.52 315.42 17118.59 37912.71 2019-09-29 08:02:16.000 272 33826.51 315.41 17118.61 88888.00 2019-09-29 08:02:17.000 272 33826.50 315.40 17118.62 88888.00 2019-09-29 08:02:18.000 272 33826.52 315.41 17118.59 88888.00 2019-09-29 08:02:19.000 272 33826.51 315.37 17118.53 88888.00 2019-09-29 08:02:20.000 272 33826.52 315.38 17118.57 37912.82 2019-09-29 08:02:21.000 272 33826.48 315.37 17118.55 88888.00 2019-09-29 08:02:22.000 272 33826.41 315.39 17118.49 88888.00 2019-09-29 08:02:23.000 272 33826.35 315.38 17118.56 88888.00 2019-09-29 08:02:24.000 272 33826.31 315.43 17118.60 88888.00 2019-09-29 08:02:25.000 272 33826.29 315.50 17118.60 37912.72 2019-09-29 08:02:26.000 272 33826.18 315.51 17118.57 88888.00 2019-09-29 08:02:27.000 272 33826.12 315.53 17118.55 88888.00 2019-09-29 08:02:28.000 272 33826.09 315.61 17118.57 88888.00 2019-09-29 08:02:29.000 272 33825.97 315.64 17118.56 88888.00 2019-09-29 08:02:30.000 272 33825.90 315.71 17118.58 37912.46 2019-09-29 08:02:31.000 272 33825.84 315.72 17118.55 88888.00 2019-09-29 08:02:32.000 272 33825.78 315.75 17118.54 88888.00 2019-09-29 08:02:33.000 272 33825.71 315.78 17118.59 88888.00 2019-09-29 08:02:34.000 272 33825.63 315.76 17118.62 88888.00 2019-09-29 08:02:35.000 272 33825.60 315.75 17118.59 37912.21 2019-09-29 08:02:36.000 272 33825.53 315.79 17118.56 88888.00 2019-09-29 08:02:37.000 272 33825.52 315.76 17118.58 88888.00 2019-09-29 08:02:38.000 272 33825.50 315.75 17118.62 88888.00 2019-09-29 08:02:39.000 272 33825.46 315.77 17118.60 88888.00 2019-09-29 08:02:40.000 272 33825.45 315.75 17118.61 37912.09 2019-09-29 08:02:41.000 272 33825.43 315.76 17118.62 88888.00 2019-09-29 08:02:42.000 272 33825.37 315.75 17118.63 88888.00 2019-09-29 08:02:43.000 272 33825.37 315.73 17118.61 88888.00 2019-09-29 08:02:44.000 272 33825.35 315.71 17118.61 88888.00 2019-09-29 08:02:45.000 272 33825.34 315.74 17118.60 37911.88 2019-09-29 08:02:46.000 272 33825.32 315.72 17118.60 88888.00 2019-09-29 08:02:47.000 272 33825.31 315.66 17118.59 88888.00 2019-09-29 08:02:48.000 272 33825.30 315.67 17118.61 88888.00 2019-09-29 08:02:49.000 272 33825.30 315.65 17118.62 88888.00 2019-09-29 08:02:50.000 272 33825.29 315.64 17118.64 37911.78 2019-09-29 08:02:51.000 272 33825.27 315.65 17118.62 88888.00 2019-09-29 08:02:52.000 272 33825.29 315.64 17118.62 88888.00 2019-09-29 08:02:53.000 272 33825.25 315.67 17118.61 88888.00 2019-09-29 08:02:54.000 272 33825.21 315.66 17118.61 88888.00 2019-09-29 08:02:55.000 272 33825.21 315.60 17118.60 37911.78 2019-09-29 08:02:56.000 272 33825.19 315.58 17118.60 88888.00 2019-09-29 08:02:57.000 272 33825.16 315.57 17118.64 88888.00 2019-09-29 08:02:58.000 272 33825.11 315.55 17118.62 88888.00 2019-09-29 08:02:59.000 272 33825.14 315.53 17118.64 88888.00 2019-09-29 08:03:00.000 272 33825.18 315.49 17118.64 37911.65 2019-09-29 08:03:01.000 272 33825.19 315.46 17118.65 88888.00 2019-09-29 08:03:02.000 272 33825.19 315.44 17118.61 88888.00 2019-09-29 08:03:03.000 272 33825.20 315.45 17118.62 88888.00 2019-09-29 08:03:04.000 272 33825.22 315.47 17118.66 88888.00 2019-09-29 08:03:05.000 272 33825.22 315.45 17118.62 37911.62 2019-09-29 08:03:06.000 272 33825.23 315.45 17118.62 88888.00 2019-09-29 08:03:07.000 272 33825.27 315.45 17118.67 88888.00 2019-09-29 08:03:08.000 272 33825.28 315.44 17118.66 88888.00 2019-09-29 08:03:09.000 272 33825.28 315.44 17118.67 88888.00 2019-09-29 08:03:10.000 272 33825.30 315.41 17118.67 37911.72 2019-09-29 08:03:11.000 272 33825.34 315.41 17118.66 88888.00 2019-09-29 08:03:12.000 272 33825.33 315.39 17118.65 88888.00 2019-09-29 08:03:13.000 272 33825.33 315.42 17118.68 88888.00 2019-09-29 08:03:14.000 272 33825.33 315.46 17118.66 88888.00 2019-09-29 08:03:15.000 272 33825.32 315.47 17118.64 37911.67 2019-09-29 08:03:16.000 272 33825.32 315.45 17118.66 88888.00 2019-09-29 08:03:17.000 272 33825.30 315.49 17118.66 88888.00 2019-09-29 08:03:18.000 272 33825.27 315.55 17118.63 88888.00 2019-09-29 08:03:19.000 272 33825.26 315.54 17118.65 88888.00 2019-09-29 08:03:20.000 272 33825.23 315.53 17118.69 37911.78 2019-09-29 08:03:21.000 272 33825.22 315.57 17118.67 88888.00 2019-09-29 08:03:22.000 272 33825.21 315.56 17118.70 88888.00 2019-09-29 08:03:23.000 272 33825.24 315.60 17118.71 88888.00 2019-09-29 08:03:24.000 272 33825.21 315.61 17118.64 88888.00 2019-09-29 08:03:25.000 272 33825.20 315.62 17118.66 37911.79 2019-09-29 08:03:26.000 272 33825.19 315.66 17118.69 88888.00 2019-09-29 08:03:27.000 272 33825.13 315.70 17118.72 88888.00 2019-09-29 08:03:28.000 272 33825.10 315.71 17118.73 88888.00 2019-09-29 08:03:29.000 272 33825.10 315.72 17118.71 88888.00 2019-09-29 08:03:30.000 272 33825.03 315.72 17118.68 37911.60 2019-09-29 08:03:31.000 272 33824.96 315.71 17118.67 88888.00 2019-09-29 08:03:32.000 272 33824.94 315.73 17118.70 88888.00 2019-09-29 08:03:33.000 272 33824.91 315.74 17118.72 88888.00 2019-09-29 08:03:34.000 272 33824.86 315.72 17118.74 88888.00 2019-09-29 08:03:35.000 272 33824.85 315.75 17118.72 37911.55 2019-09-29 08:03:36.000 272 33824.81 315.73 17118.69 88888.00 2019-09-29 08:03:37.000 272 33824.81 315.74 17118.71 88888.00 2019-09-29 08:03:38.000 272 33824.76 315.73 17118.75 88888.00 2019-09-29 08:03:39.000 272 33824.79 315.72 17118.76 88888.00 2019-09-29 08:03:40.000 272 33824.77 315.76 17118.73 37911.37 2019-09-29 08:03:41.000 272 33824.78 315.79 17118.69 88888.00 2019-09-29 08:03:42.000 272 33824.78 315.82 17118.71 88888.00 2019-09-29 08:03:43.000 272 33824.81 315.80 17118.75 88888.00 2019-09-29 08:03:44.000 272 33824.88 315.75 17118.73 88888.00 2019-09-29 08:03:45.000 272 33824.92 315.71 17118.72 37911.36 2019-09-29 08:03:46.000 272 33824.91 315.72 17118.70 88888.00 2019-09-29 08:03:47.000 272 33824.98 315.76 17118.73 88888.00 2019-09-29 08:03:48.000 272 33824.97 315.71 17118.70 88888.00 2019-09-29 08:03:49.000 272 33824.99 315.68 17118.71 88888.00 2019-09-29 08:03:50.000 272 33825.03 315.67 17118.72 37911.50 2019-09-29 08:03:51.000 272 33825.04 315.66 17118.68 88888.00 2019-09-29 08:03:52.000 272 33825.07 315.66 17118.69 88888.00 2019-09-29 08:03:53.000 272 33825.13 315.65 17118.70 88888.00 2019-09-29 08:03:54.000 272 33825.13 315.62 17118.71 88888.00 2019-09-29 08:03:55.000 272 33825.13 315.60 17118.73 37911.57 2019-09-29 08:03:56.000 272 33825.11 315.58 17118.72 88888.00 2019-09-29 08:03:57.000 272 33825.12 315.57 17118.72 88888.00 2019-09-29 08:03:58.000 272 33825.12 315.52 17118.70 88888.00 2019-09-29 08:03:59.000 272 33825.15 315.46 17118.68 88888.00 2019-09-29 08:04:00.000 272 33825.17 315.41 17118.67 37911.61 2019-09-29 08:04:01.000 272 33825.21 315.41 17118.70 88888.00 2019-09-29 08:04:02.000 272 33825.25 315.39 17118.68 88888.00 2019-09-29 08:04:03.000 272 33825.29 315.39 17118.70 88888.00 2019-09-29 08:04:04.000 272 33825.29 315.33 17118.75 88888.00 2019-09-29 08:04:05.000 272 33825.30 315.35 17118.75 37911.60 2019-09-29 08:04:06.000 272 33825.31 315.33 17118.73 88888.00 2019-09-29 08:04:07.000 272 33825.36 315.30 17118.77 88888.00 2019-09-29 08:04:08.000 272 33825.39 315.26 17118.75 88888.00 2019-09-29 08:04:09.000 272 33825.40 315.26 17118.74 88888.00 2019-09-29 08:04:10.000 272 33825.40 315.24 17118.71 37911.73 2019-09-29 08:04:11.000 272 33825.41 315.23 17118.69 88888.00 2019-09-29 08:04:12.000 272 33825.37 315.25 17118.70 88888.00 2019-09-29 08:04:13.000 272 33825.32 315.26 17118.71 88888.00 2019-09-29 08:04:14.000 272 33825.31 315.30 17118.72 88888.00 2019-09-29 08:04:15.000 272 33825.31 315.32 17118.74 37911.73 2019-09-29 08:04:16.000 272 33825.28 315.33 17118.71 88888.00 2019-09-29 08:04:17.000 272 33825.26 315.35 17118.71 88888.00 2019-09-29 08:04:18.000 272 33825.23 315.40 17118.73 88888.00 2019-09-29 08:04:19.000 272 33825.17 315.40 17118.74 88888.00 2019-09-29 08:04:20.000 272 33825.14 315.41 17118.75 37911.68 2019-09-29 08:04:21.000 272 33825.11 315.43 17118.74 88888.00 2019-09-29 08:04:22.000 272 33825.08 315.45 17118.77 88888.00 2019-09-29 08:04:23.000 272 33825.05 315.48 17118.77 88888.00 2019-09-29 08:04:24.000 272 33825.05 315.52 17118.73 88888.00 2019-09-29 08:04:25.000 272 33825.04 315.53 17118.71 37911.56 2019-09-29 08:04:26.000 272 33824.98 315.53 17118.73 88888.00 2019-09-29 08:04:27.000 272 33824.95 315.55 17118.66 88888.00 2019-09-29 08:04:28.000 272 33824.93 315.56 17118.63 88888.00 2019-09-29 08:04:29.000 272 33824.95 315.56 17118.61 88888.00 2019-09-29 08:04:30.000 272 33824.96 315.59 17118.64 37911.52 2019-09-29 08:04:31.000 272 33824.91 315.59 17118.65 88888.00 2019-09-29 08:04:32.000 272 33824.91 315.57 17118.64 88888.00 2019-09-29 08:04:33.000 272 33824.91 315.56 17118.69 88888.00 2019-09-29 08:04:34.000 272 33824.89 315.55 17118.71 88888.00 2019-09-29 08:04:35.000 272 33824.90 315.56 17118.72 37911.33 2019-09-29 08:04:36.000 272 33824.87 315.57 17118.71 88888.00 2019-09-29 08:04:37.000 272 33824.83 315.59 17118.72 88888.00 2019-09-29 08:04:38.000 272 33824.81 315.62 17118.74 88888.00 2019-09-29 08:04:39.000 272 33824.78 315.63 17118.74 88888.00 2019-09-29 08:04:40.000 272 33824.70 315.67 17118.72 37911.31 2019-09-29 08:04:41.000 272 33824.69 315.65 17118.72 88888.00 2019-09-29 08:04:42.000 272 33824.69 315.66 17118.72 88888.00 2019-09-29 08:04:43.000 272 33824.69 315.68 17118.70 88888.00 2019-09-29 08:04:44.000 272 33824.64 315.68 17118.73 88888.00 2019-09-29 08:04:45.000 272 33824.62 315.66 17118.72 37911.22 2019-09-29 08:04:46.000 272 33824.61 315.61 17118.71 88888.00 2019-09-29 08:04:47.000 272 33824.65 315.60 17118.69 88888.00 2019-09-29 08:04:48.000 272 33824.67 315.58 17118.72 88888.00 2019-09-29 08:04:49.000 272 33824.66 315.59 17118.69 88888.00 2019-09-29 08:04:50.000 272 33824.66 315.58 17118.67 37911.25 2019-09-29 08:04:51.000 272 33824.64 315.53 17118.65 88888.00 2019-09-29 08:04:52.000 272 33824.64 315.57 17118.69 88888.00 2019-09-29 08:04:53.000 272 33824.60 315.58 17118.70 88888.00 2019-09-29 08:04:54.000 272 33824.57 315.58 17118.74 88888.00 2019-09-29 08:04:55.000 272 33824.59 315.60 17118.73 37911.24 2019-09-29 08:04:56.000 272 33824.57 315.58 17118.75 88888.00 2019-09-29 08:04:57.000 272 33824.56 315.59 17118.70 88888.00 2019-09-29 08:04:58.000 272 33824.55 315.59 17118.71 88888.00 2019-09-29 08:04:59.000 272 33824.54 315.58 17118.70 88888.00 2019-09-29 08:05:00.000 272 33824.59 315.62 17118.74 37911.23 2019-09-29 08:05:01.000 272 33824.60 315.64 17118.79 88888.00 2019-09-29 08:05:02.000 272 33824.62 315.64 17118.79 88888.00 2019-09-29 08:05:03.000 272 33824.63 315.65 17118.75 88888.00 2019-09-29 08:05:04.000 272 33824.60 315.68 17118.74 88888.00 2019-09-29 08:05:05.000 272 33824.60 315.68 17118.74 37911.20 2019-09-29 08:05:06.000 272 33824.59 315.72 17118.77 88888.00 2019-09-29 08:05:07.000 272 33824.59 315.72 17118.77 88888.00 2019-09-29 08:05:08.000 272 33824.60 315.71 17118.76 88888.00 2019-09-29 08:05:09.000 272 33824.60 315.69 17118.75 88888.00 2019-09-29 08:05:10.000 272 33824.63 315.74 17118.74 37911.20 2019-09-29 08:05:11.000 272 33824.65 315.72 17118.76 88888.00 2019-09-29 08:05:12.000 272 33824.65 315.70 17118.77 88888.00 2019-09-29 08:05:13.000 272 33824.65 315.72 17118.76 88888.00 2019-09-29 08:05:14.000 272 33824.66 315.75 17118.73 88888.00 2019-09-29 08:05:15.000 272 33824.73 315.75 17118.73 37911.16 2019-09-29 08:05:16.000 272 33824.74 315.73 17118.72 88888.00 2019-09-29 08:05:17.000 272 33824.71 315.75 17118.69 88888.00 2019-09-29 08:05:18.000 272 33824.72 315.73 17118.67 88888.00 2019-09-29 08:05:19.000 272 33824.79 315.74 17118.70 88888.00 2019-09-29 08:05:20.000 272 33824.81 315.76 17118.70 37911.25 2019-09-29 08:05:21.000 272 33824.81 315.72 17118.68 88888.00 2019-09-29 08:05:22.000 272 33824.80 315.72 17118.69 88888.00 2019-09-29 08:05:23.000 272 33824.84 315.75 17118.70 88888.00 2019-09-29 08:05:24.000 272 33824.84 315.78 17118.65 88888.00 2019-09-29 08:05:25.000 272 33824.87 315.77 17118.65 37911.19 2019-09-29 08:05:26.000 272 33824.90 315.75 17118.65 88888.00 2019-09-29 08:05:27.000 272 33824.90 315.76 17118.69 88888.00 2019-09-29 08:05:28.000 272 33824.89 315.75 17118.71 88888.00 2019-09-29 08:05:29.000 272 33824.87 315.76 17118.70 88888.00 2019-09-29 08:05:30.000 272 33824.86 315.75 17118.70 37911.39 2019-09-29 08:05:31.000 272 33824.88 315.78 17118.72 88888.00 2019-09-29 08:05:32.000 272 33824.85 315.84 17118.74 88888.00 2019-09-29 08:05:33.000 272 33824.86 315.82 17118.76 88888.00 2019-09-29 08:05:34.000 272 33824.84 315.80 17118.73 88888.00 2019-09-29 08:05:35.000 272 33824.81 315.79 17118.73 37911.40 2019-09-29 08:05:36.000 272 33824.80 315.77 17118.68 88888.00 2019-09-29 08:05:37.000 272 33824.82 315.76 17118.66 88888.00 2019-09-29 08:05:38.000 272 33824.84 315.77 17118.69 88888.00 2019-09-29 08:05:39.000 272 33824.87 315.78 17118.68 88888.00 2019-09-29 08:05:40.000 272 33824.83 315.72 17118.67 37911.33 2019-09-29 08:05:41.000 272 33824.86 315.73 17118.74 88888.00 2019-09-29 08:05:42.000 272 33824.86 315.76 17118.76 88888.00 2019-09-29 08:05:43.000 272 33824.83 315.74 17118.78 88888.00 2019-09-29 08:05:44.000 272 33824.83 315.72 17118.73 88888.00 2019-09-29 08:05:45.000 272 33824.85 315.75 17118.74 37911.28 2019-09-29 08:05:46.000 272 33824.86 315.74 17118.74 88888.00 2019-09-29 08:05:47.000 272 33824.86 315.71 17118.71 88888.00 2019-09-29 08:05:48.000 272 33824.88 315.70 17118.70 88888.00 2019-09-29 08:05:49.000 272 33824.92 315.71 17118.72 88888.00 2019-09-29 08:05:50.000 272 33824.95 315.71 17118.74 37911.41 2019-09-29 08:05:51.000 272 33824.98 315.68 17118.75 88888.00 2019-09-29 08:05:52.000 272 33825.00 315.67 17118.71 88888.00 2019-09-29 08:05:53.000 272 33825.01 315.63 17118.67 88888.00 2019-09-29 08:05:54.000 272 33825.05 315.62 17118.68 88888.00 2019-09-29 08:05:55.000 272 33825.09 315.61 17118.69 37911.50 2019-09-29 08:05:56.000 272 33825.08 315.59 17118.71 88888.00 2019-09-29 08:05:57.000 272 33825.13 315.57 17118.73 88888.00 2019-09-29 08:05:58.000 272 33825.19 315.57 17118.68 88888.00 2019-09-29 08:05:59.000 272 33825.22 315.55 17118.67 88888.00 2019-09-29 08:06:00.000 272 33825.21 315.55 17118.67 37911.59 2019-09-29 08:06:01.000 272 33825.26 315.56 17118.68 88888.00 2019-09-29 08:06:02.000 272 33825.34 315.54 17118.66 88888.00 2019-09-29 08:06:03.000 272 33825.41 315.56 17118.67 88888.00 2019-09-29 08:06:04.000 272 33825.51 315.59 17118.65 88888.00 2019-09-29 08:06:05.000 272 33825.57 315.61 17118.62 37911.79 2019-09-29 08:06:06.000 272 33825.59 315.55 17118.61 88888.00 2019-09-29 08:06:07.000 272 33825.63 315.48 17118.61 88888.00 2019-09-29 08:06:08.000 272 33825.64 315.43 17118.63 88888.00 2019-09-29 08:06:09.000 272 33825.70 315.41 17118.61 88888.00 2019-09-29 08:06:10.000 272 33825.79 315.41 17118.60 37911.94 2019-09-29 08:06:11.000 272 33825.82 315.37 17118.63 88888.00 2019-09-29 08:06:12.000 272 33825.85 315.33 17118.64 88888.00 2019-09-29 08:06:13.000 272 33825.88 315.30 17118.64 88888.00 2019-09-29 08:06:14.000 272 33825.95 315.33 17118.64 88888.00 2019-09-29 08:06:15.000 272 33826.00 315.35 17118.62 37912.27 2019-09-29 08:06:16.000 272 33826.04 315.28 17118.59 88888.00 2019-09-29 08:06:17.000 272 33826.08 315.30 17118.58 88888.00 2019-09-29 08:06:18.000 272 33826.12 315.32 17118.60 88888.00 2019-09-29 08:06:19.000 272 33826.14 315.31 17118.61 88888.00 2019-09-29 08:06:20.000 272 33826.18 315.33 17118.61 37912.35 2019-09-29 08:06:21.000 272 33826.21 315.31 17118.58 88888.00 2019-09-29 08:06:22.000 272 33826.23 315.24 17118.58 88888.00 2019-09-29 08:06:23.000 272 33826.27 315.24 17118.56 88888.00 2019-09-29 08:06:24.000 272 33826.29 315.21 17118.51 88888.00 2019-09-29 08:06:25.000 272 33826.33 315.20 17118.51 37912.56 2019-09-29 08:06:26.000 272 33826.34 315.19 17118.51 88888.00 2019-09-29 08:06:27.000 272 33826.38 315.20 17118.47 88888.00 2019-09-29 08:06:28.000 272 33826.40 315.19 17118.46 88888.00 2019-09-29 08:06:29.000 272 33826.46 315.16 17118.55 88888.00 2019-09-29 08:06:30.000 272 33826.48 315.08 17118.54 37912.60 2019-09-29 08:06:31.000 272 33826.52 315.04 17118.54 88888.00 2019-09-29 08:06:32.000 272 33826.53 315.05 17118.52 88888.00 2019-09-29 08:06:33.000 272 33826.59 315.04 17118.53 88888.00 2019-09-29 08:06:34.000 272 33826.66 315.02 17118.49 88888.00 2019-09-29 08:06:35.000 272 33826.65 315.01 17118.47 37912.76 2019-09-29 08:06:36.000 272 33826.69 314.99 17118.46 88888.00 2019-09-29 08:06:37.000 272 33826.76 314.96 17118.47 88888.00 2019-09-29 08:06:38.000 272 33826.77 314.94 17118.48 88888.00 2019-09-29 08:06:39.000 272 33826.81 314.91 17118.52 88888.00 2019-09-29 08:06:40.000 272 33826.82 314.89 17118.52 37912.94 2019-09-29 08:06:41.000 272 33826.82 314.86 17118.49 88888.00 2019-09-29 08:06:42.000 272 33826.83 314.78 17118.45 88888.00 2019-09-29 08:06:43.000 272 33826.84 314.75 17118.38 88888.00 2019-09-29 08:06:44.000 272 33826.85 314.74 17118.38 88888.00 2019-09-29 08:06:45.000 272 33826.86 314.71 17118.43 37912.95 2019-09-29 08:06:46.000 272 33826.87 314.70 17118.45 88888.00 2019-09-29 08:06:47.000 272 33826.86 314.76 17118.49 88888.00 2019-09-29 08:06:48.000 272 33826.87 314.77 17118.45 88888.00 2019-09-29 08:06:49.000 272 33826.88 314.76 17118.45 88888.00 2019-09-29 08:06:50.000 272 33826.89 314.76 17118.46 37913.03 2019-09-29 08:06:51.000 272 33826.92 314.75 17118.44 88888.00 2019-09-29 08:06:52.000 272 33826.94 314.73 17118.44 88888.00 2019-09-29 08:06:53.000 272 33826.99 314.73 17118.45 88888.00 2019-09-29 08:06:54.000 272 33827.06 314.72 17118.43 88888.00 2019-09-29 08:06:55.000 272 33827.15 314.74 17118.45 37913.16 2019-09-29 08:06:56.000 272 33827.15 314.77 17118.46 88888.00 2019-09-29 08:06:57.000 272 33827.17 314.76 17118.47 88888.00 2019-09-29 08:06:58.000 272 33827.20 314.75 17118.49 88888.00 2019-09-29 08:06:59.000 272 33827.23 314.79 17118.51 88888.00 2019-09-29 08:07:00.000 272 33827.23 314.81 17118.49 37913.41 2019-09-29 08:07:01.000 272 33827.22 314.85 17118.53 88888.00 2019-09-29 08:07:02.000 272 33827.16 314.86 17118.46 88888.00 2019-09-29 08:07:03.000 272 33827.14 314.88 17118.50 88888.00 2019-09-29 08:07:04.000 272 33827.09 314.93 17118.46 88888.00 2019-09-29 08:07:05.000 272 33827.04 314.94 17118.49 37913.29 2019-09-29 08:07:06.000 272 33826.95 314.95 17118.55 88888.00 2019-09-29 08:07:07.000 272 33826.86 314.96 17118.49 88888.00 2019-09-29 08:07:08.000 272 33826.80 314.99 17118.48 88888.00 2019-09-29 08:07:09.000 272 33826.76 315.01 17118.48 88888.00 2019-09-29 08:07:10.000 272 33826.75 315.03 17118.51 37913.01 2019-09-29 08:07:11.000 272 33826.66 315.04 17118.50 88888.00 2019-09-29 08:07:12.000 272 33826.60 315.00 17118.50 88888.00 2019-09-29 08:07:13.000 272 33826.54 314.99 17118.49 88888.00 2019-09-29 08:07:14.000 272 33826.51 315.02 17118.44 88888.00 2019-09-29 08:07:15.000 272 33826.48 315.03 17118.47 37912.74 2019-09-29 08:07:16.000 272 33826.40 315.02 17118.49 88888.00 2019-09-29 08:07:17.000 272 33826.40 314.99 17118.49 88888.00 2019-09-29 08:07:18.000 272 33826.37 314.98 17118.47 88888.00 2019-09-29 08:07:19.000 272 33826.39 315.00 17118.48 88888.00 2019-09-29 08:07:20.000 272 33826.44 315.02 17118.49 37912.58 2019-09-29 08:07:21.000 272 33826.45 315.03 17118.52 88888.00 2019-09-29 08:07:22.000 272 33826.46 315.07 17118.48 88888.00 2019-09-29 08:07:23.000 272 33826.48 315.06 17118.49 88888.00 2019-09-29 08:07:24.000 272 33826.54 315.04 17118.47 88888.00 2019-09-29 08:07:25.000 272 33826.60 315.02 17118.47 37912.75 2019-09-29 08:07:26.000 272 33826.61 315.04 17118.47 88888.00 2019-09-29 08:07:27.000 272 33826.66 315.05 17118.51 88888.00 2019-09-29 08:07:28.000 272 33826.70 315.02 17118.51 88888.00 2019-09-29 08:07:29.000 272 33826.73 315.03 17118.48 88888.00 2019-09-29 08:07:30.000 272 33826.75 315.06 17118.48 37912.90 2019-09-29 08:07:31.000 272 33826.81 315.03 17118.46 88888.00 2019-09-29 08:07:32.000 272 33826.81 315.04 17118.44 88888.00 2019-09-29 08:07:33.000 272 33826.81 315.04 17118.48 88888.00 2019-09-29 08:07:34.000 272 33826.81 315.07 17118.50 88888.00 2019-09-29 08:07:35.000 272 33826.82 315.08 17118.45 37913.12 2019-09-29 08:07:36.000 272 33826.80 315.14 17118.45 88888.00 2019-09-29 08:07:37.000 272 33826.81 315.19 17118.48 88888.00 2019-09-29 08:07:38.000 272 33826.77 315.21 17118.46 88888.00 2019-09-29 08:07:39.000 272 33826.76 315.28 17118.48 88888.00 2019-09-29 08:07:40.000 272 33826.75 315.29 17118.45 37913.11 2019-09-29 08:07:41.000 272 33826.72 315.29 17118.39 88888.00 2019-09-29 08:07:42.000 272 33826.68 315.25 17118.35 88888.00 2019-09-29 08:07:43.000 272 33826.67 315.25 17118.35 88888.00 2019-09-29 08:07:44.000 272 33826.68 315.31 17118.41 88888.00 2019-09-29 08:07:45.000 272 33826.69 315.37 17118.44 37912.91 2019-09-29 08:07:46.000 272 33826.69 315.37 17118.46 88888.00 2019-09-29 08:07:47.000 272 33826.68 315.38 17118.45 88888.00 2019-09-29 08:07:48.000 272 33826.72 315.35 17118.44 88888.00 2019-09-29 08:07:49.000 272 33826.79 315.33 17118.41 88888.00 2019-09-29 08:07:50.000 272 33826.78 315.37 17118.40 37912.89 2019-09-29 08:07:51.000 272 33826.79 315.36 17118.36 88888.00 2019-09-29 08:07:52.000 272 33826.85 315.33 17118.37 88888.00 2019-09-29 08:07:53.000 272 33826.89 315.36 17118.42 88888.00 2019-09-29 08:07:54.000 272 33826.96 315.39 17118.41 88888.00 2019-09-29 08:07:55.000 272 33827.02 315.37 17118.41 37913.05 2019-09-29 08:07:56.000 272 33827.04 315.36 17118.43 88888.00 2019-09-29 08:07:57.000 272 33827.04 315.36 17118.41 88888.00 2019-09-29 08:07:58.000 272 33827.09 315.36 17118.34 88888.00 2019-09-29 08:07:59.000 272 33827.13 315.37 17118.35 88888.00 2019-09-29 08:08:00.000 272 33827.14 315.39 17118.37 37913.22 2019-09-29 08:08:01.000 272 33827.13 315.42 17118.40 88888.00 2019-09-29 08:08:02.000 272 33827.09 315.44 17118.39 88888.00 2019-09-29 08:08:03.000 272 33827.07 315.44 17118.34 88888.00 2019-09-29 08:08:04.000 272 33827.00 315.50 17118.40 88888.00 2019-09-29 08:08:05.000 272 33826.99 315.54 17118.42 37913.14 2019-09-29 08:08:06.000 272 33827.00 315.57 17118.43 88888.00 2019-09-29 08:08:07.000 272 33826.99 315.59 17118.43 88888.00 2019-09-29 08:08:08.000 272 33826.93 315.64 17118.41 88888.00 2019-09-29 08:08:09.000 272 33826.91 315.67 17118.41 88888.00 2019-09-29 08:08:10.000 272 33826.89 315.70 17118.40 37913.07 2019-09-29 08:08:11.000 272 33826.87 315.75 17118.45 88888.00 2019-09-29 08:08:12.000 272 33826.83 315.76 17118.45 88888.00 2019-09-29 08:08:13.000 272 33826.81 315.80 17118.45 88888.00 2019-09-29 08:08:14.000 272 33826.81 315.80 17118.41 88888.00 2019-09-29 08:08:15.000 272 33826.83 315.84 17118.42 37913.01 2019-09-29 08:08:16.000 272 33826.82 315.91 17118.40 88888.00 2019-09-29 08:08:17.000 272 33826.80 315.91 17118.39 88888.00 2019-09-29 08:08:18.000 272 33826.75 315.93 17118.39 88888.00 2019-09-29 08:08:19.000 272 33826.73 315.97 17118.41 88888.00 2019-09-29 08:08:20.000 272 33826.72 315.97 17118.37 37912.88 2019-09-29 08:08:21.000 272 33826.71 315.96 17118.38 88888.00 2019-09-29 08:08:22.000 272 33826.71 315.98 17118.40 88888.00 2019-09-29 08:08:23.000 272 33826.67 316.00 17118.36 88888.00 2019-09-29 08:08:24.000 272 33826.64 316.01 17118.32 88888.00 2019-09-29 08:08:25.000 272 33826.64 316.05 17118.35 37912.96 2019-09-29 08:08:26.000 272 33826.65 316.05 17118.39 88888.00 2019-09-29 08:08:27.000 272 33826.63 316.06 17118.36 88888.00 2019-09-29 08:08:28.000 272 33826.67 316.09 17118.36 88888.00 2019-09-29 08:08:29.000 272 33826.67 316.10 17118.39 88888.00 2019-09-29 08:08:30.000 272 33826.67 316.09 17118.36 37912.80 2019-09-29 08:08:31.000 272 33826.68 316.07 17118.37 88888.00 2019-09-29 08:08:32.000 272 33826.65 316.04 17118.34 88888.00 2019-09-29 08:08:33.000 272 33826.65 316.07 17118.33 88888.00 2019-09-29 08:08:34.000 272 33826.67 316.07 17118.31 88888.00 2019-09-29 08:08:35.000 272 33826.63 316.08 17118.36 37912.83 2019-09-29 08:08:36.000 272 33826.63 316.09 17118.39 88888.00 2019-09-29 08:08:37.000 272 33826.63 316.04 17118.38 88888.00 2019-09-29 08:08:38.000 272 33826.66 316.02 17118.38 88888.00 2019-09-29 08:08:39.000 272 33826.72 315.98 17118.37 88888.00 2019-09-29 08:08:40.000 272 33826.73 316.00 17118.37 37912.88 2019-09-29 08:08:41.000 272 33826.75 316.04 17118.36 88888.00 2019-09-29 08:08:42.000 272 33826.78 315.99 17118.36 88888.00 2019-09-29 08:08:43.000 272 33826.81 316.01 17118.40 88888.00 2019-09-29 08:08:44.000 272 33826.81 316.00 17118.36 88888.00 2019-09-29 08:08:45.000 272 33826.77 315.99 17118.35 37912.91 2019-09-29 08:08:46.000 272 33826.79 315.99 17118.36 88888.00 2019-09-29 08:08:47.000 272 33826.84 316.02 17118.39 88888.00 2019-09-29 08:08:48.000 272 33826.83 316.03 17118.39 88888.00 2019-09-29 08:08:49.000 272 33826.86 316.03 17118.36 88888.00 2019-09-29 08:08:50.000 272 33826.85 316.00 17118.36 37912.92 2019-09-29 08:08:51.000 272 33826.87 316.02 17118.33 88888.00 2019-09-29 08:08:52.000 272 33826.92 316.01 17118.37 88888.00 2019-09-29 08:08:53.000 272 33826.91 316.04 17118.37 88888.00 2019-09-29 08:08:54.000 272 33826.88 316.06 17118.30 88888.00 2019-09-29 08:08:55.000 272 33826.88 316.06 17118.30 37913.05 2019-09-29 08:08:56.000 272 33826.87 316.09 17118.27 88888.00 2019-09-29 08:08:57.000 272 33826.85 316.09 17118.25 88888.00 2019-09-29 08:08:58.000 272 33826.85 316.13 17118.27 88888.00 2019-09-29 08:08:59.000 272 33826.82 316.17 17118.23 88888.00 2019-09-29 08:09:00.000 272 33826.81 316.17 17118.24 37913.02 2019-09-29 08:09:01.000 272 33826.79 316.14 17118.24 88888.00 2019-09-29 08:09:02.000 272 33826.75 316.13 17118.25 88888.00 2019-09-29 08:09:03.000 272 33826.79 316.16 17118.30 88888.00 2019-09-29 08:09:04.000 272 33826.79 316.18 17118.27 88888.00 2019-09-29 08:09:05.000 272 33826.75 316.20 17118.27 37912.92 2019-09-29 08:09:06.000 272 33826.77 316.24 17118.31 88888.00 2019-09-29 08:09:07.000 272 33826.83 316.27 17118.28 88888.00 2019-09-29 08:09:08.000 272 33826.84 316.32 17118.27 88888.00 2019-09-29 08:09:09.000 272 33826.86 316.36 17118.26 88888.00 2019-09-29 08:09:10.000 272 33826.82 316.39 17118.25 37912.95 2019-09-29 08:09:11.000 272 33826.84 316.42 17118.24 88888.00 2019-09-29 08:09:12.000 272 33826.86 316.41 17118.24 88888.00 2019-09-29 08:09:13.000 272 33826.86 316.41 17118.23 88888.00 2019-09-29 08:09:14.000 272 33826.86 316.42 17118.20 88888.00 2019-09-29 08:09:15.000 272 33826.85 316.41 17118.22 37912.97 2019-09-29 08:09:16.000 272 33826.90 316.38 17118.21 88888.00 2019-09-29 08:09:17.000 272 33826.94 316.41 17118.18 88888.00 2019-09-29 08:09:18.000 272 33826.93 316.41 17118.15 88888.00 2019-09-29 08:09:19.000 272 33826.94 316.39 17118.16 88888.00 2019-09-29 08:09:20.000 272 33826.96 316.44 17118.19 37913.02 2019-09-29 08:09:21.000 272 33826.99 316.47 17118.18 88888.00 2019-09-29 08:09:22.000 272 33827.02 316.49 17118.14 88888.00 2019-09-29 08:09:23.000 272 33827.04 316.46 17118.14 88888.00 2019-09-29 08:09:24.000 272 33827.11 316.42 17118.15 88888.00 2019-09-29 08:09:25.000 272 33827.18 316.48 17118.13 37913.08 2019-09-29 08:09:26.000 272 33827.20 316.45 17118.06 88888.00 2019-09-29 08:09:27.000 272 33827.20 316.42 17118.05 88888.00 2019-09-29 08:09:28.000 272 33827.21 316.42 17118.06 88888.00 2019-09-29 08:09:29.000 272 33827.22 316.43 17118.07 88888.00 2019-09-29 08:09:30.000 272 33827.24 316.38 17118.10 37913.24 2019-09-29 08:09:31.000 272 33827.27 316.40 17118.11 88888.00 2019-09-29 08:09:32.000 272 33827.26 316.43 17118.10 88888.00 2019-09-29 08:09:33.000 272 33827.24 316.39 17118.08 88888.00 2019-09-29 08:09:34.000 272 33827.29 316.43 17118.07 88888.00 2019-09-29 08:09:35.000 272 33827.28 316.46 17118.04 37913.31 2019-09-29 08:09:36.000 272 33827.31 316.46 17118.07 88888.00 2019-09-29 08:09:37.000 272 33827.31 316.47 17118.06 88888.00 2019-09-29 08:09:38.000 272 33827.30 316.45 17118.07 88888.00 2019-09-29 08:09:39.000 272 33827.30 316.48 17118.03 88888.00 2019-09-29 08:09:40.000 272 33827.33 316.49 17118.03 37913.41 2019-09-29 08:09:41.000 272 33827.35 316.49 17118.01 88888.00 2019-09-29 08:09:42.000 272 33827.35 316.53 17118.07 88888.00 2019-09-29 08:09:43.000 272 33827.33 316.52 17118.09 88888.00 2019-09-29 08:09:44.000 272 33827.34 316.53 17118.09 88888.00 2019-09-29 08:09:45.000 272 33827.32 316.55 17118.13 37913.35 2019-09-29 08:09:46.000 272 33827.35 316.54 17118.07 88888.00 2019-09-29 08:09:47.000 272 33827.36 316.49 17118.03 88888.00 2019-09-29 08:09:48.000 272 33827.38 316.45 17118.04 88888.00 2019-09-29 08:09:49.000 272 33827.38 316.42 17118.06 88888.00 2019-09-29 08:09:50.000 272 33827.39 316.36 17118.06 37913.30 2019-09-29 08:09:51.000 272 33827.46 316.37 17118.08 88888.00 2019-09-29 08:09:52.000 272 33827.49 316.36 17118.08 88888.00 2019-09-29 08:09:53.000 272 33827.52 316.32 17118.05 88888.00 2019-09-29 08:09:54.000 272 33827.53 316.32 17118.02 88888.00 2019-09-29 08:09:55.000 272 33827.54 316.31 17118.02 37913.47 2019-09-29 08:09:56.000 272 33827.59 316.26 17117.98 88888.00 2019-09-29 08:09:57.000 272 33827.62 316.28 17117.94 88888.00 2019-09-29 08:09:58.000 272 33827.68 316.29 17117.92 88888.00 2019-09-29 08:09:59.000 272 33827.69 316.28 17117.93 88888.00 2019-09-29 08:10:00.000 272 33827.73 316.22 17117.91 37913.55 2019-09-29 08:10:01.000 272 33827.73 316.17 17117.91 88888.00 2019-09-29 08:10:02.000 272 33827.74 316.14 17117.94 88888.00 2019-09-29 08:10:03.000 272 33827.80 316.12 17117.92 88888.00 2019-09-29 08:10:04.000 272 33827.85 316.09 17117.91 88888.00 2019-09-29 08:10:05.000 272 33827.89 316.13 17117.89 37913.76 2019-09-29 08:10:06.000 272 33827.90 316.13 17117.92 88888.00 2019-09-29 08:10:07.000 272 33827.90 316.15 17117.93 88888.00 2019-09-29 08:10:08.000 272 33827.89 316.17 17117.91 88888.00 2019-09-29 08:10:09.000 272 33827.91 316.16 17117.91 88888.00 2019-09-29 08:10:10.000 272 33827.89 316.17 17117.88 37913.88 2019-09-29 08:10:11.000 272 33827.88 316.16 17117.88 88888.00 2019-09-29 08:10:12.000 272 33827.90 316.17 17117.86 88888.00 2019-09-29 08:10:13.000 272 33827.87 316.15 17117.88 88888.00 2019-09-29 08:10:14.000 272 33827.84 316.16 17117.90 88888.00 2019-09-29 08:10:15.000 272 33827.87 316.25 17117.95 37913.85 2019-09-29 08:10:16.000 272 33827.92 316.27 17117.95 88888.00 2019-09-29 08:10:17.000 272 33827.95 316.27 17117.94 88888.00 2019-09-29 08:10:18.000 272 33827.93 316.29 17117.93 88888.00 2019-09-29 08:10:19.000 272 33827.94 316.25 17117.93 88888.00 2019-09-29 08:10:20.000 272 33827.91 316.25 17117.96 37913.73 2019-09-29 08:10:21.000 272 33827.94 316.25 17117.95 88888.00 2019-09-29 08:10:22.000 272 33827.94 316.24 17117.91 88888.00 2019-09-29 08:10:23.000 272 33827.93 316.28 17117.90 88888.00 2019-09-29 08:10:24.000 272 33827.96 316.25 17117.89 88888.00 2019-09-29 08:10:25.000 272 33827.97 316.22 17117.87 37913.83 2019-09-29 08:10:26.000 272 33827.97 316.17 17117.85 88888.00 2019-09-29 08:10:27.000 272 33827.97 316.18 17117.85 88888.00 2019-09-29 08:10:28.000 272 33828.03 316.23 17117.83 88888.00 2019-09-29 08:10:29.000 272 33828.05 316.22 17117.84 88888.00 2019-09-29 08:10:30.000 272 33828.01 316.21 17117.87 37913.83 2019-09-29 08:10:31.000 272 33828.02 316.22 17117.90 88888.00 2019-09-29 08:10:32.000 272 33827.99 316.23 17117.93 88888.00 2019-09-29 08:10:33.000 272 33828.01 316.16 17117.92 88888.00 2019-09-29 08:10:34.000 272 33828.06 316.14 17117.86 88888.00 2019-09-29 08:10:35.000 272 33828.05 316.10 17117.88 37913.83 2019-09-29 08:10:36.000 272 33828.01 316.09 17117.91 88888.00 2019-09-29 08:10:37.000 272 33828.03 316.08 17117.90 88888.00 2019-09-29 08:10:38.000 272 33828.05 316.04 17117.89 88888.00 2019-09-29 08:10:39.000 272 33828.00 316.05 17117.90 88888.00 2019-09-29 08:10:40.000 272 33828.00 316.00 17117.88 37913.87 2019-09-29 08:10:41.000 272 33828.01 315.97 17117.89 88888.00 2019-09-29 08:10:42.000 272 33827.99 315.96 17117.87 88888.00 2019-09-29 08:10:43.000 272 33827.97 315.97 17117.88 88888.00 2019-09-29 08:10:44.000 272 33828.02 315.97 17117.84 88888.00 2019-09-29 08:10:45.000 272 33828.04 315.95 17117.82 37913.87 2019-09-29 08:10:46.000 272 33828.03 315.89 17117.85 88888.00 2019-09-29 08:10:47.000 272 33827.99 315.87 17117.85 88888.00 2019-09-29 08:10:48.000 272 33827.99 315.90 17117.85 88888.00 2019-09-29 08:10:49.000 272 33828.01 315.91 17117.86 88888.00 2019-09-29 08:10:50.000 272 33827.98 315.89 17117.85 37913.84 2019-09-29 08:10:51.000 272 33827.98 315.86 17117.80 88888.00 2019-09-29 08:10:52.000 272 33828.00 315.89 17117.81 88888.00 2019-09-29 08:10:53.000 272 33828.06 315.87 17117.84 88888.00 2019-09-29 08:10:54.000 272 33828.05 315.82 17117.86 88888.00 2019-09-29 08:10:55.000 272 33828.05 315.81 17117.86 37913.91 2019-09-29 08:10:56.000 272 33828.07 315.77 17117.82 88888.00 2019-09-29 08:10:57.000 272 33828.11 315.74 17117.85 88888.00 2019-09-29 08:10:58.000 272 33828.12 315.74 17117.86 88888.00 2019-09-29 08:10:59.000 272 33828.15 315.73 17117.88 88888.00 2019-09-29 08:11:00.000 272 33828.21 315.72 17117.90 37913.97 2019-09-29 08:11:01.000 272 33828.20 315.71 17117.90 88888.00 2019-09-29 08:11:02.000 272 33828.21 315.68 17117.90 88888.00 2019-09-29 08:11:03.000 272 33828.25 315.65 17117.87 88888.00 2019-09-29 08:11:04.000 272 33828.28 315.62 17117.84 88888.00 2019-09-29 08:11:05.000 272 33828.31 315.65 17117.86 37914.06 2019-09-29 08:11:06.000 272 33828.33 315.63 17117.88 88888.00 2019-09-29 08:11:07.000 272 33828.31 315.62 17117.93 88888.00 2019-09-29 08:11:08.000 272 33828.32 315.61 17117.90 88888.00 2019-09-29 08:11:09.000 272 33828.39 315.63 17117.91 88888.00 2019-09-29 08:11:10.000 272 33828.41 315.61 17117.90 37914.02 2019-09-29 08:11:11.000 272 33828.44 315.62 17117.90 88888.00 2019-09-29 08:11:12.000 272 33828.48 315.61 17117.89 88888.00 2019-09-29 08:11:13.000 272 33828.52 315.57 17117.91 88888.00 2019-09-29 08:11:14.000 272 33828.51 315.55 17117.88 88888.00 2019-09-29 08:11:15.000 272 33828.55 315.52 17117.86 37914.20 2019-09-29 08:11:16.000 272 33828.51 315.47 17117.81 88888.00 2019-09-29 08:11:17.000 272 33828.52 315.45 17117.79 88888.00 2019-09-29 08:11:18.000 272 33828.50 315.42 17117.80 88888.00 2019-09-29 08:11:19.000 272 33828.51 315.40 17117.85 88888.00 2019-09-29 08:11:20.000 272 33828.53 315.39 17117.86 37914.16 2019-09-29 08:11:21.000 272 33828.52 315.37 17117.83 88888.00 2019-09-29 08:11:22.000 272 33828.51 315.34 17117.82 88888.00 2019-09-29 08:11:23.000 272 33828.50 315.34 17117.82 88888.00 2019-09-29 08:11:24.000 272 33828.50 315.30 17117.80 88888.00 2019-09-29 08:11:25.000 272 33828.45 315.31 17117.84 37914.25 2019-09-29 08:11:26.000 272 33828.44 315.32 17117.84 88888.00 2019-09-29 08:11:27.000 272 33828.50 315.26 17117.87 88888.00 2019-09-29 08:11:28.000 272 33828.49 315.28 17117.85 88888.00 2019-09-29 08:11:29.000 272 33828.46 315.32 17117.84 88888.00 2019-09-29 08:11:30.000 272 33828.43 315.35 17117.81 37914.12 2019-09-29 08:11:31.000 272 33828.46 315.35 17117.84 88888.00 2019-09-29 08:11:32.000 272 33828.46 315.36 17117.89 88888.00 2019-09-29 08:11:33.000 272 33828.49 315.35 17117.88 88888.00 2019-09-29 08:11:34.000 272 33828.52 315.35 17117.85 88888.00 2019-09-29 08:11:35.000 272 33828.54 315.39 17117.90 37914.22 2019-09-29 08:11:36.000 272 33828.55 315.41 17117.92 88888.00 2019-09-29 08:11:37.000 272 33828.58 315.41 17117.91 88888.00 2019-09-29 08:11:38.000 272 33828.57 315.45 17117.86 88888.00 2019-09-29 08:11:39.000 272 33828.57 315.46 17117.84 88888.00 2019-09-29 08:11:40.000 272 33828.58 315.44 17117.85 37914.32 2019-09-29 08:11:41.000 272 33828.58 315.45 17117.81 88888.00 2019-09-29 08:11:42.000 272 33828.59 315.47 17117.82 88888.00 2019-09-29 08:11:43.000 272 33828.60 315.47 17117.82 88888.00 2019-09-29 08:11:44.000 272 33828.60 315.42 17117.80 88888.00 2019-09-29 08:11:45.000 272 33828.60 315.45 17117.81 37914.39 2019-09-29 08:11:46.000 272 33828.56 315.44 17117.78 88888.00 2019-09-29 08:11:47.000 272 33828.57 315.44 17117.81 88888.00 2019-09-29 08:11:48.000 272 33828.55 315.46 17117.78 88888.00 2019-09-29 08:11:49.000 272 33828.55 315.49 17117.78 88888.00 2019-09-29 08:11:50.000 272 33828.54 315.51 17117.85 37914.35 2019-09-29 08:11:51.000 272 33828.49 315.50 17117.83 88888.00 2019-09-29 08:11:52.000 272 33828.45 315.47 17117.82 88888.00 2019-09-29 08:11:53.000 272 33828.41 315.46 17117.81 88888.00 2019-09-29 08:11:54.000 272 33828.40 315.51 17117.85 88888.00 2019-09-29 08:11:55.000 272 33828.40 315.56 17117.85 37914.20 2019-09-29 08:11:56.000 272 33828.38 315.55 17117.84 88888.00 2019-09-29 08:11:57.000 272 33828.33 315.53 17117.84 88888.00 2019-09-29 08:11:58.000 272 33828.33 315.54 17117.83 88888.00 2019-09-29 08:11:59.000 272 33828.33 315.55 17117.82 88888.00 2019-09-29 08:12:00.000 272 33828.31 315.57 17117.83 37914.13 2019-09-29 08:12:01.000 272 33828.37 315.61 17117.83 88888.00 2019-09-29 08:12:02.000 272 33828.37 315.61 17117.84 88888.00 2019-09-29 08:12:03.000 272 33828.29 315.63 17117.81 88888.00 2019-09-29 08:12:04.000 272 33828.29 315.60 17117.81 88888.00 2019-09-29 08:12:05.000 272 33828.30 315.62 17117.88 37914.10 2019-09-29 08:12:06.000 272 33828.28 315.65 17117.87 88888.00 2019-09-29 08:12:07.000 272 33828.23 315.65 17117.81 88888.00 2019-09-29 08:12:08.000 272 33828.22 315.63 17117.82 88888.00 2019-09-29 08:12:09.000 272 33828.19 315.61 17117.84 88888.00 2019-09-29 08:12:10.000 272 33828.16 315.62 17117.82 37913.96 2019-09-29 08:12:11.000 272 33828.16 315.58 17117.80 88888.00 2019-09-29 08:12:12.000 272 33828.12 315.56 17117.82 88888.00 2019-09-29 08:12:13.000 272 33828.12 315.57 17117.82 88888.00 2019-09-29 08:12:14.000 272 33828.09 315.58 17117.82 88888.00 2019-09-29 08:12:15.000 272 33828.05 315.62 17117.81 37913.95 2019-09-29 08:12:16.000 272 33828.01 315.64 17117.80 88888.00 2019-09-29 08:12:17.000 272 33827.98 315.63 17117.81 88888.00 2019-09-29 08:12:18.000 272 33827.96 315.62 17117.83 88888.00 2019-09-29 08:12:19.000 272 33827.96 315.65 17117.81 88888.00 2019-09-29 08:12:20.000 272 33827.94 315.66 17117.84 37913.83 2019-09-29 08:12:21.000 272 33827.91 315.69 17117.86 88888.00 2019-09-29 08:12:22.000 272 33827.89 315.68 17117.83 88888.00 2019-09-29 08:12:23.000 272 33827.87 315.68 17117.84 88888.00 2019-09-29 08:12:24.000 272 33827.84 315.68 17117.87 88888.00 2019-09-29 08:12:25.000 272 33827.82 315.72 17117.85 37913.70 2019-09-29 08:12:26.000 272 33827.77 315.75 17117.84 88888.00 2019-09-29 08:12:27.000 272 33827.74 315.74 17117.85 88888.00 2019-09-29 08:12:28.000 272 33827.73 315.73 17117.84 88888.00 2019-09-29 08:12:29.000 272 33827.71 315.69 17117.81 88888.00 2019-09-29 08:12:30.000 272 33827.74 315.71 17117.80 37913.65 2019-09-29 08:12:31.000 272 33827.70 315.72 17117.88 88888.00 2019-09-29 08:12:32.000 272 33827.70 315.71 17117.92 88888.00 2019-09-29 08:12:33.000 272 33827.69 315.71 17117.89 88888.00 2019-09-29 08:12:34.000 272 33827.66 315.71 17117.88 88888.00 2019-09-29 08:12:35.000 272 33827.74 315.72 17117.87 37913.57 2019-09-29 08:12:36.000 272 33827.72 315.72 17117.85 88888.00 2019-09-29 08:12:37.000 272 33827.67 315.73 17117.85 88888.00 2019-09-29 08:12:38.000 272 33827.69 315.73 17117.87 88888.00 2019-09-29 08:12:39.000 272 33827.69 315.71 17117.90 88888.00 2019-09-29 08:12:40.000 272 33827.70 315.71 17117.89 37913.50 2019-09-29 08:12:41.000 272 33827.74 315.75 17117.90 88888.00 2019-09-29 08:12:42.000 272 33827.76 315.71 17117.90 88888.00 2019-09-29 08:12:43.000 272 33827.78 315.72 17117.94 88888.00 2019-09-29 08:12:44.000 272 33827.83 315.68 17117.92 88888.00 2019-09-29 08:12:45.000 272 33827.81 315.66 17117.91 37913.58 2019-09-29 08:12:46.000 272 33827.83 315.68 17117.92 88888.00 2019-09-29 08:12:47.000 272 33827.87 315.69 17117.92 88888.00 2019-09-29 08:12:48.000 272 33827.92 315.71 17117.92 88888.00 2019-09-29 08:12:49.000 272 33827.95 315.73 17117.88 88888.00 2019-09-29 08:12:50.000 272 33827.98 315.72 17117.87 37913.73 2019-09-29 08:12:51.000 272 33827.96 315.72 17117.87 88888.00 2019-09-29 08:12:52.000 272 33827.94 315.63 17117.86 88888.00 2019-09-29 08:12:53.000 272 33827.95 315.67 17117.86 88888.00 2019-09-29 08:12:54.000 272 33827.95 315.72 17117.80 88888.00 2019-09-29 08:12:55.000 272 33827.97 315.75 17117.83 37913.72 2019-09-29 08:12:56.000 272 33827.93 315.74 17117.84 88888.00 2019-09-29 08:12:57.000 272 33827.93 315.74 17117.81 88888.00 2019-09-29 08:12:58.000 272 33827.90 315.72 17117.84 88888.00 2019-09-29 08:12:59.000 272 33827.84 315.71 17117.82 88888.00 2019-09-29 08:13:00.000 272 33827.84 315.73 17117.84 37913.75 2019-09-29 08:13:01.000 272 33827.83 315.74 17117.83 88888.00 2019-09-29 08:13:02.000 272 33827.82 315.73 17117.84 88888.00 2019-09-29 08:13:03.000 272 33827.85 315.78 17117.80 88888.00 2019-09-29 08:13:04.000 272 33827.85 315.79 17117.83 88888.00 2019-09-29 08:13:05.000 272 33827.83 315.78 17117.82 37913.76 2019-09-29 08:13:06.000 272 33827.81 315.80 17117.83 88888.00 2019-09-29 08:13:07.000 272 33827.87 315.79 17117.82 88888.00 2019-09-29 08:13:08.000 272 33827.85 315.76 17117.81 88888.00 2019-09-29 08:13:09.000 272 33827.85 315.80 17117.83 88888.00 2019-09-29 08:13:10.000 272 33827.86 315.81 17117.86 37913.75 2019-09-29 08:13:11.000 272 33827.85 315.79 17117.87 88888.00 2019-09-29 08:13:12.000 272 33827.85 315.78 17117.83 88888.00 2019-09-29 08:13:13.000 272 33827.81 315.76 17117.82 88888.00 2019-09-29 08:13:14.000 272 33827.82 315.75 17117.84 88888.00 2019-09-29 08:13:15.000 272 33827.81 315.80 17117.83 37913.67 2019-09-29 08:13:16.000 272 33827.82 315.80 17117.81 88888.00 2019-09-29 08:13:17.000 272 33827.82 315.80 17117.82 88888.00 2019-09-29 08:13:18.000 272 33827.83 315.83 17117.82 88888.00 2019-09-29 08:13:19.000 272 33827.87 315.80 17117.83 88888.00 2019-09-29 08:13:20.000 272 33827.83 315.83 17117.82 37913.70 2019-09-29 08:13:21.000 272 33827.82 315.84 17117.79 88888.00 2019-09-29 08:13:22.000 272 33827.82 315.80 17117.82 88888.00 2019-09-29 08:13:23.000 272 33827.84 315.83 17117.81 88888.00 2019-09-29 08:13:24.000 272 33827.82 315.81 17117.82 88888.00 2019-09-29 08:13:25.000 272 33827.81 315.78 17117.81 37913.68 2019-09-29 08:13:26.000 272 33827.83 315.76 17117.80 88888.00 2019-09-29 08:13:27.000 272 33827.84 315.78 17117.78 88888.00 2019-09-29 08:13:28.000 272 33827.85 315.84 17117.80 88888.00 2019-09-29 08:13:29.000 272 33827.86 315.85 17117.80 88888.00 2019-09-29 08:13:30.000 272 33827.83 315.87 17117.79 37913.66 2019-09-29 08:13:31.000 272 33827.87 315.85 17117.81 88888.00 2019-09-29 08:13:32.000 272 33827.85 315.80 17117.79 88888.00 2019-09-29 08:13:33.000 272 33827.87 315.82 17117.75 88888.00 2019-09-29 08:13:34.000 272 33827.87 315.84 17117.75 88888.00 2019-09-29 08:13:35.000 272 33827.87 315.82 17117.76 37913.65 2019-09-29 08:13:36.000 272 33827.87 315.82 17117.73 88888.00 2019-09-29 08:13:37.000 272 33827.90 315.85 17117.72 88888.00 2019-09-29 08:13:38.000 272 33827.89 315.82 17117.69 88888.00 2019-09-29 08:13:39.000 272 33827.91 315.80 17117.73 88888.00 2019-09-29 08:13:40.000 272 33827.86 315.80 17117.75 37913.70 2019-09-29 08:13:41.000 272 33827.88 315.83 17117.76 88888.00 2019-09-29 08:13:42.000 272 33827.92 315.86 17117.74 88888.00 2019-09-29 08:13:43.000 272 33827.95 315.85 17117.76 88888.00 2019-09-29 08:13:44.000 272 33827.92 315.84 17117.78 88888.00 2019-09-29 08:13:45.000 272 33827.94 315.87 17117.74 37913.71 2019-09-29 08:13:46.000 272 33827.97 315.86 17117.76 88888.00 2019-09-29 08:13:47.000 272 33827.95 315.87 17117.77 88888.00 2019-09-29 08:13:48.000 272 33827.93 315.85 17117.71 88888.00 2019-09-29 08:13:49.000 272 33827.90 315.88 17117.69 88888.00 2019-09-29 08:13:50.000 272 33827.93 315.88 17117.75 37913.62 2019-09-29 08:13:51.000 272 33827.95 315.84 17117.75 88888.00 2019-09-29 08:13:52.000 272 33827.97 315.87 17117.74 88888.00 2019-09-29 08:13:53.000 272 33827.99 315.84 17117.79 88888.00 2019-09-29 08:13:54.000 272 33827.98 315.83 17117.78 88888.00 2019-09-29 08:13:55.000 272 33828.01 315.77 17117.79 37913.72 2019-09-29 08:13:56.000 272 33828.03 315.76 17117.81 88888.00 2019-09-29 08:13:57.000 272 33827.99 315.78 17117.79 88888.00 2019-09-29 08:13:58.000 272 33827.98 315.75 17117.76 88888.00 2019-09-29 08:13:59.000 272 33828.02 315.73 17117.76 88888.00 2019-09-29 08:14:00.000 272 33828.02 315.71 17117.73 37913.79 2019-09-29 08:14:01.000 272 33828.02 315.68 17117.69 88888.00 2019-09-29 08:14:02.000 272 33827.99 315.70 17117.69 88888.00 2019-09-29 08:14:03.000 272 33828.00 315.69 17117.76 88888.00 2019-09-29 08:14:04.000 272 33828.01 315.67 17117.71 88888.00 2019-09-29 08:14:05.000 272 33828.02 315.66 17117.70 37913.79 2019-09-29 08:14:06.000 272 33828.08 315.66 17117.67 88888.00 2019-09-29 08:14:07.000 272 33828.13 315.67 17117.66 88888.00 2019-09-29 08:14:08.000 272 33828.15 315.66 17117.70 88888.00 2019-09-29 08:14:09.000 272 33828.13 315.66 17117.70 88888.00 2019-09-29 08:14:10.000 272 33828.13 315.63 17117.66 37913.89 2019-09-29 08:14:11.000 272 33828.18 315.65 17117.65 88888.00 2019-09-29 08:14:12.000 272 33828.20 315.67 17117.68 88888.00 2019-09-29 08:14:13.000 272 33828.22 315.66 17117.71 88888.00 2019-09-29 08:14:14.000 272 33828.23 315.65 17117.70 88888.00 2019-09-29 08:14:15.000 272 33828.25 315.66 17117.62 37914.00 2019-09-29 08:14:16.000 272 33828.28 315.67 17117.61 88888.00 2019-09-29 08:14:17.000 272 33828.28 315.64 17117.61 88888.00 2019-09-29 08:14:18.000 272 33828.32 315.66 17117.60 88888.00 2019-09-29 08:14:19.000 272 33828.31 315.68 17117.61 88888.00 2019-09-29 08:14:20.000 272 33828.33 315.69 17117.58 37914.03 2019-09-29 08:14:21.000 272 33828.32 315.72 17117.59 88888.00 2019-09-29 08:14:22.000 272 33828.32 315.71 17117.55 88888.00 2019-09-29 08:14:23.000 272 33828.31 315.73 17117.55 88888.00 2019-09-29 08:14:24.000 272 33828.34 315.73 17117.58 88888.00 2019-09-29 08:14:25.000 272 33828.38 315.71 17117.60 37914.09 2019-09-29 08:14:26.000 272 33828.34 315.74 17117.59 88888.00 2019-09-29 08:14:27.000 272 33828.33 315.74 17117.61 88888.00 2019-09-29 08:14:28.000 272 33828.35 315.78 17117.60 88888.00 2019-09-29 08:14:29.000 272 33828.40 315.80 17117.58 88888.00 2019-09-29 08:14:30.000 272 33828.41 315.81 17117.58 37914.12 2019-09-29 08:14:31.000 272 33828.39 315.82 17117.61 88888.00 2019-09-29 08:14:32.000 272 33828.35 315.80 17117.59 88888.00 2019-09-29 08:14:33.000 272 33828.32 315.80 17117.59 88888.00 2019-09-29 08:14:34.000 272 33828.36 315.79 17117.59 88888.00 2019-09-29 08:14:35.000 272 33828.31 315.80 17117.62 37914.09 2019-09-29 08:14:36.000 272 33828.29 315.78 17117.60 88888.00 2019-09-29 08:14:37.000 272 33828.29 315.78 17117.59 88888.00 2019-09-29 08:14:38.000 272 33828.27 315.78 17117.61 88888.00 2019-09-29 08:14:39.000 272 33828.27 315.80 17117.64 88888.00 2019-09-29 08:14:40.000 272 33828.26 315.80 17117.63 37914.06 2019-09-29 08:14:41.000 272 33828.22 315.78 17117.59 88888.00 2019-09-29 08:14:42.000 272 33828.17 315.78 17117.59 88888.00 2019-09-29 08:14:43.000 272 33828.15 315.79 17117.60 88888.00 2019-09-29 08:14:44.000 272 33828.14 315.79 17117.62 88888.00 2019-09-29 08:14:45.000 272 33828.15 315.77 17117.66 37913.90 2019-09-29 08:14:46.000 272 33828.16 315.78 17117.64 88888.00 2019-09-29 08:14:47.000 272 33828.10 315.78 17117.66 88888.00 2019-09-29 08:14:48.000 272 33828.06 315.74 17117.62 88888.00 2019-09-29 08:14:49.000 272 33828.04 315.71 17117.64 88888.00 2019-09-29 08:14:50.000 272 33827.99 315.72 17117.66 37913.88 2019-09-29 08:14:51.000 272 33827.98 315.77 17117.67 88888.00 2019-09-29 08:14:52.000 272 33827.93 315.77 17117.65 88888.00 2019-09-29 08:14:53.000 272 33827.95 315.75 17117.66 88888.00 2019-09-29 08:14:54.000 272 33827.96 315.75 17117.69 88888.00 2019-09-29 08:14:55.000 272 33827.94 315.72 17117.69 37913.76 2019-09-29 08:14:56.000 272 33827.89 315.71 17117.70 88888.00 2019-09-29 08:14:57.000 272 33827.83 315.70 17117.70 88888.00 2019-09-29 08:14:58.000 272 33827.81 315.73 17117.70 88888.00 2019-09-29 08:14:59.000 272 33827.79 315.74 17117.70 88888.00 2019-09-29 08:15:00.000 272 33827.74 315.73 17117.66 37913.74 2019-09-29 08:15:01.000 272 33827.79 315.73 17117.68 88888.00 2019-09-29 08:15:02.000 272 33827.78 315.73 17117.67 88888.00 2019-09-29 08:15:03.000 272 33827.77 315.74 17117.69 88888.00 2019-09-29 08:15:04.000 272 33827.76 315.73 17117.70 88888.00 2019-09-29 08:15:05.000 272 33827.77 315.71 17117.65 37913.60 2019-09-29 08:15:06.000 272 33827.73 315.71 17117.67 88888.00 2019-09-29 08:15:07.000 272 33827.74 315.74 17117.70 88888.00 2019-09-29 08:15:08.000 272 33827.71 315.73 17117.72 88888.00 2019-09-29 08:15:09.000 272 33827.73 315.69 17117.72 88888.00 2019-09-29 08:15:10.000 272 33827.71 315.70 17117.71 37913.56 2019-09-29 08:15:11.000 272 33827.66 315.70 17117.69 88888.00 2019-09-29 08:15:12.000 272 33827.65 315.73 17117.73 88888.00 2019-09-29 08:15:13.000 272 33827.63 315.73 17117.72 88888.00 2019-09-29 08:15:14.000 272 33827.63 315.75 17117.72 88888.00 2019-09-29 08:15:15.000 272 33827.63 315.74 17117.74 37913.54 2019-09-29 08:15:16.000 272 33827.61 315.76 17117.71 88888.00 2019-09-29 08:15:17.000 272 33827.61 315.77 17117.69 88888.00 2019-09-29 08:15:18.000 272 33827.58 315.73 17117.68 88888.00 2019-09-29 08:15:19.000 272 33827.57 315.70 17117.68 88888.00 2019-09-29 08:15:20.000 272 33827.54 315.69 17117.66 37913.46 2019-09-29 08:15:21.000 272 33827.50 315.72 17117.69 88888.00 2019-09-29 08:15:22.000 272 33827.51 315.71 17117.73 88888.00 2019-09-29 08:15:23.000 272 33827.52 315.71 17117.78 88888.00 2019-09-29 08:15:24.000 272 33827.51 315.71 17117.78 88888.00 2019-09-29 08:15:25.000 272 33827.48 315.74 17117.77 37913.41 2019-09-29 08:15:26.000 272 33827.48 315.72 17117.75 88888.00 2019-09-29 08:15:27.000 272 33827.52 315.70 17117.73 88888.00 2019-09-29 08:15:28.000 272 33827.51 315.70 17117.74 88888.00 2019-09-29 08:15:29.000 272 33827.54 315.69 17117.73 88888.00 2019-09-29 08:15:30.000 272 33827.56 315.70 17117.72 37913.41 2019-09-29 08:15:31.000 272 33827.60 315.68 17117.73 88888.00 2019-09-29 08:15:32.000 272 33827.63 315.68 17117.72 88888.00 2019-09-29 08:15:33.000 272 33827.62 315.68 17117.67 88888.00 2019-09-29 08:15:34.000 272 33827.67 315.69 17117.69 88888.00 2019-09-29 08:15:35.000 272 33827.66 315.70 17117.68 37913.45 2019-09-29 08:15:36.000 272 33827.69 315.69 17117.68 88888.00 2019-09-29 08:15:37.000 272 33827.73 315.65 17117.68 88888.00 2019-09-29 08:15:38.000 272 33827.74 315.64 17117.69 88888.00 2019-09-29 08:15:39.000 272 33827.75 315.64 17117.72 88888.00 2019-09-29 08:15:40.000 272 33827.76 315.62 17117.74 37913.54 2019-09-29 08:15:41.000 272 33827.77 315.63 17117.74 88888.00 2019-09-29 08:15:42.000 272 33827.80 315.62 17117.73 88888.00 2019-09-29 08:15:43.000 272 33827.80 315.57 17117.71 88888.00 2019-09-29 08:15:44.000 272 33827.84 315.56 17117.70 88888.00 2019-09-29 08:15:45.000 272 33827.78 315.59 17117.63 37913.68 2019-09-29 08:15:46.000 272 33827.76 315.64 17117.62 88888.00 2019-09-29 08:15:47.000 272 33827.76 315.67 17117.65 88888.00 2019-09-29 08:15:48.000 272 33827.83 315.66 17117.66 88888.00 2019-09-29 08:15:49.000 272 33827.81 315.65 17117.65 88888.00 2019-09-29 08:15:50.000 272 33827.78 315.64 17117.63 37913.76 2019-09-29 08:15:51.000 272 33827.78 315.66 17117.65 88888.00 2019-09-29 08:15:52.000 272 33827.80 315.70 17117.64 88888.00 2019-09-29 08:15:53.000 272 33827.77 315.67 17117.67 88888.00 2019-09-29 08:15:54.000 272 33827.78 315.68 17117.70 88888.00 2019-09-29 08:15:55.000 272 33827.77 315.69 17117.70 37913.65 2019-09-29 08:15:56.000 272 33827.75 315.71 17117.69 88888.00 2019-09-29 08:15:57.000 272 33827.73 315.73 17117.66 88888.00 2019-09-29 08:15:58.000 272 33827.76 315.74 17117.62 88888.00 2019-09-29 08:15:59.000 272 33827.77 315.75 17117.66 88888.00 2019-09-29 08:16:00.000 272 33827.79 315.73 17117.64 37913.62 2019-09-29 08:16:01.000 272 33827.84 315.72 17117.64 88888.00 2019-09-29 08:16:02.000 272 33827.85 315.72 17117.72 88888.00 2019-09-29 08:16:03.000 272 33827.84 315.73 17117.68 88888.00 2019-09-29 08:16:04.000 272 33827.84 315.74 17117.70 88888.00 2019-09-29 08:16:05.000 272 33827.83 315.76 17117.69 37913.68 2019-09-29 08:16:06.000 272 33827.86 315.77 17117.63 88888.00 2019-09-29 08:16:07.000 272 33827.86 315.70 17117.62 88888.00 2019-09-29 08:16:08.000 272 33827.84 315.68 17117.60 88888.00 2019-09-29 08:16:09.000 272 33827.86 315.69 17117.59 88888.00 2019-09-29 08:16:10.000 272 33827.89 315.68 17117.61 37913.68 2019-09-29 08:16:11.000 272 33827.88 315.66 17117.61 88888.00 2019-09-29 08:16:12.000 272 33827.86 315.62 17117.62 88888.00 2019-09-29 08:16:13.000 272 33827.87 315.64 17117.63 88888.00 2019-09-29 08:16:14.000 272 33827.87 315.67 17117.62 88888.00 2019-09-29 08:16:15.000 272 33827.90 315.65 17117.64 37913.65 2019-09-29 08:16:16.000 272 33827.92 315.66 17117.68 88888.00 2019-09-29 08:16:17.000 272 33827.95 315.67 17117.72 88888.00 2019-09-29 08:16:18.000 272 33827.93 315.60 17117.70 88888.00 2019-09-29 08:16:19.000 272 33827.92 315.62 17117.70 88888.00 2019-09-29 08:16:20.000 272 33827.94 315.62 17117.70 37913.75 2019-09-29 08:16:21.000 272 33827.88 315.61 17117.68 88888.00 2019-09-29 08:16:22.000 272 33827.88 315.62 17117.65 88888.00 2019-09-29 08:16:23.000 272 33827.86 315.60 17117.61 88888.00 2019-09-29 08:16:24.000 272 33827.80 315.60 17117.60 88888.00 2019-09-29 08:16:25.000 272 33827.74 315.61 17117.65 37913.67 2019-09-29 08:16:26.000 272 33827.67 315.60 17117.62 88888.00 2019-09-29 08:16:27.000 272 33827.64 315.64 17117.64 88888.00 2019-09-29 08:16:28.000 272 33827.65 315.61 17117.62 88888.00 2019-09-29 08:16:29.000 272 33827.63 315.64 17117.63 88888.00 2019-09-29 08:16:30.000 272 33827.60 315.64 17117.68 37913.52 2019-09-29 08:16:31.000 272 33827.56 315.61 17117.72 88888.00 2019-09-29 08:16:32.000 272 33827.52 315.58 17117.67 88888.00 2019-09-29 08:16:33.000 272 33827.55 315.54 17117.64 88888.00 2019-09-29 08:16:34.000 272 33827.55 315.51 17117.63 88888.00 2019-09-29 08:16:35.000 272 33827.56 315.52 17117.63 37913.34 2019-09-29 08:16:36.000 272 33827.57 315.51 17117.62 88888.00 2019-09-29 08:16:37.000 272 33827.61 315.50 17117.62 88888.00 2019-09-29 08:16:38.000 272 33827.60 315.50 17117.65 88888.00 2019-09-29 08:16:39.000 272 33827.59 315.51 17117.62 88888.00 2019-09-29 08:16:40.000 272 33827.61 315.48 17117.62 37913.46 2019-09-29 08:16:41.000 272 33827.63 315.46 17117.61 88888.00 2019-09-29 08:16:42.000 272 33827.62 315.46 17117.63 88888.00 2019-09-29 08:16:43.000 272 33827.62 315.46 17117.66 88888.00 2019-09-29 08:16:44.000 272 33827.63 315.48 17117.70 88888.00 2019-09-29 08:16:45.000 272 33827.59 315.45 17117.69 37913.43 2019-09-29 08:16:46.000 272 33827.53 315.44 17117.66 88888.00 2019-09-29 08:16:47.000 272 33827.54 315.40 17117.64 88888.00 2019-09-29 08:16:48.000 272 33827.56 315.37 17117.63 88888.00 2019-09-29 08:16:49.000 272 33827.56 315.37 17117.66 88888.00 2019-09-29 08:16:50.000 272 33827.52 315.37 17117.65 37913.46 2019-09-29 08:16:51.000 272 33827.49 315.37 17117.65 88888.00 2019-09-29 08:16:52.000 272 33827.46 315.39 17117.63 88888.00 2019-09-29 08:16:53.000 272 33827.45 315.39 17117.63 88888.00 2019-09-29 08:16:54.000 272 33827.45 315.42 17117.64 88888.00 2019-09-29 08:16:55.000 272 33827.47 315.42 17117.61 37913.45 2019-09-29 08:16:56.000 272 33827.49 315.37 17117.60 88888.00 2019-09-29 08:16:57.000 272 33827.44 315.31 17117.60 88888.00 2019-09-29 08:16:58.000 272 33827.42 315.31 17117.63 88888.00 2019-09-29 08:16:59.000 272 33827.43 315.34 17117.64 88888.00 2019-09-29 08:17:00.000 272 33827.41 315.33 17117.64 37913.35 2019-09-29 08:17:01.000 272 33827.43 315.31 17117.64 88888.00 2019-09-29 08:17:02.000 272 33827.43 315.33 17117.64 88888.00 2019-09-29 08:17:03.000 272 33827.45 315.33 17117.62 88888.00 2019-09-29 08:17:04.000 272 33827.43 315.28 17117.63 88888.00 2019-09-29 08:17:05.000 272 33827.45 315.28 17117.65 37913.34 2019-09-29 08:17:06.000 272 33827.49 315.28 17117.62 88888.00 2019-09-29 08:17:07.000 272 33827.54 315.26 17117.63 88888.00 2019-09-29 08:17:08.000 272 33827.54 315.24 17117.64 88888.00 2019-09-29 08:17:09.000 272 33827.59 315.24 17117.64 88888.00 2019-09-29 08:17:10.000 272 33827.63 315.20 17117.64 37913.28 2019-09-29 08:17:11.000 272 33827.63 315.18 17117.63 88888.00 2019-09-29 08:17:12.000 272 33827.62 315.15 17117.60 88888.00 2019-09-29 08:17:13.000 272 33827.66 315.14 17117.58 88888.00 2019-09-29 08:17:14.000 272 33827.69 315.11 17117.60 88888.00 2019-09-29 08:17:15.000 272 33827.70 315.11 17117.60 37913.51 2019-09-29 08:17:16.000 272 33827.73 315.12 17117.60 88888.00 2019-09-29 08:17:17.000 272 33827.74 315.10 17117.58 88888.00 2019-09-29 08:17:18.000 272 33827.77 315.11 17117.63 88888.00 2019-09-29 08:17:19.000 272 33827.80 315.13 17117.59 88888.00 2019-09-29 08:17:20.000 272 33827.79 315.10 17117.56 37913.65 2019-09-29 08:17:21.000 272 33827.79 315.05 17117.62 88888.00 2019-09-29 08:17:22.000 272 33827.76 315.06 17117.62 88888.00 2019-09-29 08:17:23.000 272 33827.77 315.09 17117.58 88888.00 2019-09-29 08:17:24.000 272 33827.76 315.12 17117.60 88888.00 2019-09-29 08:17:25.000 272 33827.75 315.17 17117.62 37913.68 2019-09-29 08:17:26.000 272 33827.76 315.16 17117.62 88888.00 2019-09-29 08:17:27.000 272 33827.74 315.16 17117.61 88888.00 2019-09-29 08:17:28.000 272 33827.73 315.18 17117.58 88888.00 2019-09-29 08:17:29.000 272 33827.74 315.16 17117.64 88888.00 2019-09-29 08:17:30.000 272 33827.69 315.15 17117.66 37913.52 2019-09-29 08:17:31.000 272 33827.70 315.14 17117.67 88888.00 2019-09-29 08:17:32.000 272 33827.73 315.16 17117.66 88888.00 2019-09-29 08:17:33.000 272 33827.74 315.18 17117.64 88888.00 2019-09-29 08:17:34.000 272 33827.71 315.17 17117.59 88888.00 2019-09-29 08:17:35.000 272 33827.69 315.16 17117.58 37913.55 2019-09-29 08:17:36.000 272 33827.68 315.17 17117.59 88888.00 2019-09-29 08:17:37.000 272 33827.66 315.14 17117.60 88888.00 2019-09-29 08:17:38.000 272 33827.69 315.14 17117.60 88888.00 2019-09-29 08:17:39.000 272 33827.66 315.13 17117.60 88888.00 2019-09-29 08:17:40.000 272 33827.63 315.10 17117.62 37913.47 2019-09-29 08:17:41.000 272 33827.63 315.09 17117.62 88888.00 2019-09-29 08:17:42.000 272 33827.57 315.12 17117.58 88888.00 2019-09-29 08:17:43.000 272 33827.58 315.11 17117.60 88888.00 2019-09-29 08:17:44.000 272 33827.55 315.13 17117.59 88888.00 2019-09-29 08:17:45.000 272 33827.53 315.15 17117.58 37913.42 2019-09-29 08:17:46.000 272 33827.58 315.13 17117.61 88888.00 2019-09-29 08:17:47.000 272 33827.58 315.11 17117.65 88888.00 2019-09-29 08:17:48.000 272 33827.54 315.12 17117.66 88888.00 2019-09-29 08:17:49.000 272 33827.56 315.17 17117.66 88888.00 2019-09-29 08:17:50.000 272 33827.56 315.12 17117.63 37913.32 2019-09-29 08:17:51.000 272 33827.55 315.10 17117.61 88888.00 2019-09-29 08:17:52.000 272 33827.54 315.11 17117.61 88888.00 2019-09-29 08:17:53.000 272 33827.56 315.06 17117.60 88888.00 2019-09-29 08:17:54.000 272 33827.57 315.03 17117.60 88888.00 2019-09-29 08:17:55.000 272 33827.57 315.07 17117.60 37913.25 2019-09-29 08:17:56.000 272 33827.63 315.05 17117.56 88888.00 2019-09-29 08:17:57.000 272 33827.66 315.02 17117.57 88888.00 2019-09-29 08:17:58.000 272 33827.69 314.95 17117.57 88888.00 2019-09-29 08:17:59.000 272 33827.75 314.92 17117.55 88888.00 2019-09-29 08:18:00.000 272 33827.79 314.89 17117.58 37913.45 2019-09-29 08:18:01.000 272 33827.82 314.91 17117.56 88888.00 2019-09-29 08:18:02.000 272 33827.83 314.89 17117.61 88888.00 2019-09-29 08:18:03.000 272 33827.89 314.90 17117.63 88888.00 2019-09-29 08:18:04.000 272 33827.94 314.89 17117.63 88888.00 2019-09-29 08:18:05.000 272 33827.97 314.86 17117.62 37913.58 2019-09-29 08:18:06.000 272 33828.02 314.86 17117.60 88888.00 2019-09-29 08:18:07.000 272 33828.03 314.83 17117.62 88888.00 2019-09-29 08:18:08.000 272 33828.05 314.84 17117.61 88888.00 2019-09-29 08:18:09.000 272 33828.07 314.87 17117.61 88888.00 2019-09-29 08:18:10.000 272 33828.07 314.84 17117.63 37913.75 2019-09-29 08:18:11.000 272 33828.05 314.82 17117.63 88888.00 2019-09-29 08:18:12.000 272 33828.06 314.82 17117.62 88888.00 2019-09-29 08:18:13.000 272 33828.03 314.84 17117.61 88888.00 2019-09-29 08:18:14.000 272 33828.02 314.83 17117.56 88888.00 2019-09-29 08:18:15.000 272 33828.00 314.83 17117.55 37913.84 2019-09-29 08:18:16.000 272 33827.97 314.84 17117.52 88888.00 2019-09-29 08:18:17.000 272 33827.90 314.88 17117.54 88888.00 2019-09-29 08:18:18.000 272 33827.91 314.87 17117.57 88888.00 2019-09-29 08:18:19.000 272 33827.91 314.89 17117.59 88888.00 2019-09-29 08:18:20.000 272 33827.92 314.97 17117.58 37913.74 2019-09-29 08:18:21.000 272 33827.92 314.95 17117.59 88888.00 2019-09-29 08:18:22.000 272 33827.89 314.96 17117.51 88888.00 2019-09-29 08:18:23.000 272 33827.90 314.99 17117.48 88888.00 2019-09-29 08:18:24.000 272 33827.90 315.00 17117.50 88888.00 2019-09-29 08:18:25.000 272 33827.91 314.99 17117.56 37913.66 2019-09-29 08:18:26.000 272 33827.89 315.02 17117.56 88888.00 2019-09-29 08:18:27.000 272 33827.89 315.05 17117.51 88888.00 2019-09-29 08:18:28.000 272 33827.91 315.06 17117.51 88888.00 2019-09-29 08:18:29.000 272 33827.92 315.08 17117.53 88888.00 2019-09-29 08:18:30.000 272 33827.92 315.08 17117.48 37913.59 2019-09-29 08:18:31.000 272 33827.91 315.09 17117.52 88888.00 2019-09-29 08:18:32.000 272 33827.89 315.09 17117.54 88888.00 2019-09-29 08:18:33.000 272 33827.90 315.09 17117.54 88888.00 2019-09-29 08:18:34.000 272 33827.92 315.12 17117.54 88888.00 2019-09-29 08:18:35.000 272 33827.91 315.14 17117.51 37913.68 2019-09-29 08:18:36.000 272 33827.90 315.15 17117.50 88888.00 2019-09-29 08:18:37.000 272 33827.90 315.16 17117.50 88888.00 2019-09-29 08:18:38.000 272 33827.88 315.16 17117.51 88888.00 2019-09-29 08:18:39.000 272 33827.89 315.19 17117.47 88888.00 2019-09-29 08:18:40.000 272 33827.89 315.22 17117.47 37913.62 2019-09-29 08:18:41.000 272 33827.90 315.22 17117.52 88888.00 2019-09-29 08:18:42.000 272 33827.87 315.25 17117.54 88888.00 2019-09-29 08:18:43.000 272 33827.85 315.28 17117.53 88888.00 2019-09-29 08:18:44.000 272 33827.83 315.28 17117.52 88888.00 2019-09-29 08:18:45.000 272 33827.86 315.26 17117.51 37913.57 2019-09-29 08:18:46.000 272 33827.87 315.27 17117.49 88888.00 2019-09-29 08:18:47.000 272 33827.86 315.31 17117.52 88888.00 2019-09-29 08:18:48.000 272 33827.84 315.31 17117.51 88888.00 2019-09-29 08:18:49.000 272 33827.84 315.32 17117.51 88888.00 2019-09-29 08:18:50.000 272 33827.87 315.35 17117.55 37913.64 2019-09-29 08:18:51.000 272 33827.91 315.38 17117.52 88888.00 2019-09-29 08:18:52.000 272 33827.89 315.36 17117.48 88888.00 2019-09-29 08:18:53.000 272 33827.92 315.35 17117.50 88888.00 2019-09-29 08:18:54.000 272 33827.92 315.38 17117.53 88888.00 2019-09-29 08:18:55.000 272 33827.94 315.36 17117.51 37913.63 2019-09-29 08:18:56.000 272 33827.96 315.35 17117.48 88888.00 2019-09-29 08:18:57.000 272 33827.96 315.32 17117.49 88888.00 2019-09-29 08:18:58.000 272 33827.93 315.33 17117.47 88888.00 2019-09-29 08:18:59.000 272 33828.00 315.33 17117.43 88888.00 2019-09-29 08:19:00.000 272 33828.07 315.28 17117.44 37913.74 2019-09-29 08:19:01.000 272 33828.07 315.29 17117.44 88888.00 2019-09-29 08:19:02.000 272 33828.11 315.33 17117.47 88888.00 2019-09-29 08:19:03.000 272 33828.12 315.33 17117.50 88888.00 2019-09-29 08:19:04.000 272 33828.09 315.31 17117.48 88888.00 2019-09-29 08:19:05.000 272 33828.07 315.29 17117.46 37913.76 2019-09-29 08:19:06.000 272 33828.10 315.32 17117.49 88888.00 2019-09-29 08:19:07.000 272 33828.09 315.35 17117.48 88888.00 2019-09-29 08:19:08.000 272 33828.12 315.33 17117.46 88888.00 2019-09-29 08:19:09.000 272 33828.13 315.32 17117.46 88888.00 2019-09-29 08:19:10.000 272 33828.12 315.27 17117.44 37913.78 2019-09-29 08:19:11.000 272 33828.12 315.30 17117.42 88888.00 2019-09-29 08:19:12.000 272 33828.15 315.32 17117.43 88888.00 2019-09-29 08:19:13.000 272 33828.15 315.32 17117.44 88888.00 2019-09-29 08:19:14.000 272 33828.16 315.35 17117.45 88888.00 2019-09-29 08:19:15.000 272 33828.15 315.32 17117.48 37913.78 2019-09-29 08:19:16.000 272 33828.13 315.31 17117.51 88888.00 2019-09-29 08:19:17.000 272 33828.16 315.29 17117.48 88888.00 2019-09-29 08:19:18.000 272 33828.17 315.32 17117.43 88888.00 2019-09-29 08:19:19.000 272 33828.13 315.34 17117.46 88888.00 2019-09-29 08:19:20.000 272 33828.14 315.34 17117.41 37913.79 2019-09-29 08:19:21.000 272 33828.19 315.31 17117.38 88888.00 2019-09-29 08:19:22.000 272 33828.19 315.24 17117.42 88888.00 2019-09-29 08:19:23.000 272 33828.19 315.24 17117.40 88888.00 2019-09-29 08:19:24.000 272 33828.21 315.26 17117.41 88888.00 2019-09-29 08:19:25.000 272 33828.23 315.29 17117.43 37913.90 2019-09-29 08:19:26.000 272 33828.26 315.29 17117.43 88888.00 2019-09-29 08:19:27.000 272 33828.25 315.32 17117.40 88888.00 2019-09-29 08:19:28.000 272 33828.25 315.33 17117.39 88888.00 2019-09-29 08:19:29.000 272 33828.24 315.37 17117.41 88888.00 2019-09-29 08:19:30.000 272 33828.22 315.38 17117.41 37913.90 2019-09-29 08:19:31.000 272 33828.19 315.39 17117.43 88888.00 2019-09-29 08:19:32.000 272 33828.22 315.40 17117.41 88888.00 2019-09-29 08:19:33.000 272 33828.18 315.40 17117.41 88888.00 2019-09-29 08:19:34.000 272 33828.15 315.42 17117.40 88888.00 2019-09-29 08:19:35.000 272 33828.15 315.45 17117.42 37913.84 2019-09-29 08:19:36.000 272 33828.12 315.46 17117.44 88888.00 2019-09-29 08:19:37.000 272 33828.14 315.49 17117.44 88888.00 2019-09-29 08:19:38.000 272 33828.15 315.56 17117.44 88888.00 2019-09-29 08:19:39.000 272 33828.13 315.55 17117.40 88888.00 2019-09-29 08:19:40.000 272 33828.16 315.54 17117.41 37913.73 2019-09-29 08:19:41.000 272 33828.17 315.52 17117.34 88888.00 2019-09-29 08:19:42.000 272 33828.18 315.49 17117.33 88888.00 2019-09-29 08:19:43.000 272 33828.18 315.51 17117.38 88888.00 2019-09-29 08:19:44.000 272 33828.20 315.52 17117.35 88888.00 2019-09-29 08:19:45.000 272 33828.22 315.53 17117.33 37913.81 2019-09-29 08:19:46.000 272 33828.20 315.52 17117.33 88888.00 2019-09-29 08:19:47.000 272 33828.24 315.52 17117.35 88888.00 2019-09-29 08:19:48.000 272 33828.29 315.58 17117.37 88888.00 2019-09-29 08:19:49.000 272 33828.30 315.57 17117.38 88888.00 2019-09-29 08:19:50.000 272 33828.27 315.57 17117.38 37913.96 2019-09-29 08:19:51.000 272 33828.24 315.57 17117.39 88888.00 2019-09-29 08:19:52.000 272 33828.26 315.56 17117.36 88888.00 2019-09-29 08:19:53.000 272 33828.24 315.56 17117.35 88888.00 2019-09-29 08:19:54.000 272 33828.22 315.55 17117.36 88888.00 2019-09-29 08:19:55.000 272 33828.24 315.57 17117.36 37913.93 2019-09-29 08:19:56.000 272 33828.25 315.60 17117.38 88888.00 2019-09-29 08:19:57.000 272 33828.19 315.62 17117.34 88888.00 2019-09-29 08:19:58.000 272 33828.15 315.66 17117.35 88888.00 2019-09-29 08:19:59.000 272 33828.12 315.66 17117.36 88888.00 2019-09-29 08:20:00.000 272 33828.08 315.69 17117.35 37913.90 2019-09-29 08:20:01.000 272 33828.02 315.71 17117.36 88888.00 2019-09-29 08:20:02.000 272 33827.96 315.70 17117.35 88888.00 2019-09-29 08:20:03.000 272 33827.91 315.74 17117.38 88888.00 2019-09-29 08:20:04.000 272 33827.84 315.76 17117.42 88888.00 2019-09-29 08:20:05.000 272 33827.80 315.80 17117.40 37913.59 2019-09-29 08:20:06.000 272 33827.79 315.81 17117.41 88888.00 2019-09-29 08:20:07.000 272 33827.74 315.85 17117.44 88888.00 2019-09-29 08:20:08.000 272 33827.70 315.85 17117.43 88888.00 2019-09-29 08:20:09.000 272 33827.68 315.85 17117.40 88888.00 2019-09-29 08:20:10.000 272 33827.68 315.84 17117.37 37913.38 2019-09-29 08:20:11.000 272 33827.68 315.84 17117.40 88888.00 2019-09-29 08:20:12.000 272 33827.71 315.82 17117.42 88888.00 2019-09-29 08:20:13.000 272 33827.77 315.85 17117.43 88888.00 2019-09-29 08:20:14.000 272 33827.79 315.90 17117.39 88888.00 2019-09-29 08:20:15.000 272 33827.82 315.89 17117.39 37913.40 2019-09-29 08:20:16.000 272 33827.81 315.86 17117.38 88888.00 2019-09-29 08:20:17.000 272 33827.91 315.83 17117.40 88888.00 2019-09-29 08:20:18.000 272 33827.98 315.78 17117.42 88888.00 2019-09-29 08:20:19.000 272 33827.99 315.75 17117.41 88888.00 2019-09-29 08:20:20.000 272 33828.03 315.73 17117.39 37913.47 2019-09-29 08:20:21.000 272 33828.06 315.75 17117.36 88888.00 2019-09-29 08:20:22.000 272 33828.11 315.68 17117.36 88888.00 2019-09-29 08:20:23.000 272 33828.14 315.63 17117.37 88888.00 2019-09-29 08:20:24.000 272 33828.18 315.59 17117.40 88888.00 2019-09-29 08:20:25.000 272 33828.21 315.66 17117.37 37913.66 2019-09-29 08:20:26.000 272 33828.23 315.64 17117.36 88888.00 2019-09-29 08:20:27.000 272 33828.29 315.64 17117.37 88888.00 2019-09-29 08:20:28.000 272 33828.30 315.64 17117.36 88888.00 2019-09-29 08:20:29.000 272 33828.31 315.60 17117.31 88888.00 2019-09-29 08:20:30.000 272 33828.33 315.57 17117.31 37913.82 2019-09-29 08:20:31.000 272 33828.33 315.57 17117.30 88888.00 2019-09-29 08:20:32.000 272 33828.32 315.65 17117.31 88888.00 2019-09-29 08:20:33.000 272 33828.32 315.67 17117.30 88888.00 2019-09-29 08:20:34.000 272 33828.29 315.68 17117.30 88888.00 2019-09-29 08:20:35.000 272 33828.25 315.72 17117.28 37913.93 2019-09-29 08:20:36.000 272 33828.24 315.72 17117.32 88888.00 2019-09-29 08:20:37.000 272 33828.27 315.74 17117.33 88888.00 2019-09-29 08:20:38.000 272 33828.25 315.74 17117.31 88888.00 2019-09-29 08:20:39.000 272 33828.22 315.79 17117.32 88888.00 2019-09-29 08:20:40.000 272 33828.23 315.80 17117.32 37913.86 2019-09-29 08:20:41.000 272 33828.21 315.82 17117.30 88888.00 2019-09-29 08:20:42.000 272 33828.20 315.84 17117.29 88888.00 2019-09-29 08:20:43.000 272 33828.25 315.84 17117.33 88888.00 2019-09-29 08:20:44.000 272 33828.26 315.87 17117.34 88888.00 2019-09-29 08:20:45.000 272 33828.24 315.88 17117.32 37913.81 2019-09-29 08:20:46.000 272 33828.25 315.88 17117.32 88888.00 2019-09-29 08:20:47.000 272 33828.24 315.86 17117.32 88888.00 2019-09-29 08:20:48.000 272 33828.24 315.86 17117.30 88888.00 2019-09-29 08:20:49.000 272 33828.29 315.86 17117.30 88888.00 2019-09-29 08:20:50.000 272 33828.32 315.86 17117.30 37913.89 2019-09-29 08:20:51.000 272 33828.33 315.86 17117.32 88888.00 2019-09-29 08:20:52.000 272 33828.31 315.87 17117.34 88888.00 2019-09-29 08:20:53.000 272 33828.31 315.83 17117.33 88888.00 2019-09-29 08:20:54.000 272 33828.32 315.86 17117.30 88888.00 2019-09-29 08:20:55.000 272 33828.33 315.82 17117.32 37913.93 2019-09-29 08:20:56.000 272 33828.39 315.83 17117.30 88888.00 2019-09-29 08:20:57.000 272 33828.41 315.90 17117.28 88888.00 2019-09-29 08:20:58.000 272 33828.39 315.91 17117.28 88888.00 2019-09-29 08:20:59.000 272 33828.42 315.91 17117.28 88888.00 2019-09-29 08:21:00.000 272 33828.38 315.92 17117.30 37913.89 2019-09-29 08:21:01.000 272 33828.37 315.95 17117.30 88888.00 2019-09-29 08:21:02.000 272 33828.37 315.94 17117.28 88888.00 2019-09-29 08:21:03.000 272 33828.36 315.95 17117.30 88888.00 2019-09-29 08:21:04.000 272 33828.32 315.98 17117.31 88888.00 2019-09-29 08:21:05.000 272 33828.30 316.01 17117.30 37913.96 2019-09-29 08:21:06.000 272 33828.32 316.03 17117.26 88888.00 2019-09-29 08:21:07.000 272 33828.28 316.09 17117.26 88888.00 2019-09-29 08:21:08.000 272 33828.25 316.11 17117.29 88888.00 2019-09-29 08:21:09.000 272 33828.20 316.14 17117.31 88888.00 2019-09-29 08:21:10.000 272 33828.19 316.18 17117.32 37913.76 2019-09-29 08:21:11.000 272 33828.15 316.21 17117.28 88888.00 2019-09-29 08:21:12.000 272 33828.11 316.21 17117.23 88888.00 2019-09-29 08:21:13.000 272 33828.12 316.24 17117.24 88888.00 2019-09-29 08:21:14.000 272 33828.09 316.26 17117.25 88888.00 2019-09-29 08:21:15.000 272 33828.05 316.24 17117.26 37913.67 2019-09-29 08:21:16.000 272 33828.09 316.30 17117.24 88888.00 2019-09-29 08:21:17.000 272 33828.12 316.31 17117.22 88888.00 2019-09-29 08:21:18.000 272 33828.08 316.29 17117.20 88888.00 2019-09-29 08:21:19.000 272 33828.09 316.27 17117.23 88888.00 2019-09-29 08:21:20.000 272 33828.09 316.27 17117.18 37913.60 2019-09-29 08:21:21.000 272 33828.09 316.31 17117.17 88888.00 2019-09-29 08:21:22.000 272 33828.09 316.32 17117.17 88888.00 2019-09-29 08:21:23.000 272 33828.14 316.32 17117.15 88888.00 2019-09-29 08:21:24.000 272 33828.11 316.26 17117.16 88888.00 2019-09-29 08:21:25.000 272 33828.16 316.21 17117.19 37913.74 2019-09-29 08:21:26.000 272 33828.18 316.17 17117.17 88888.00 2019-09-29 08:21:27.000 272 33828.15 316.11 17117.15 88888.00 2019-09-29 08:21:28.000 272 33828.12 316.10 17117.18 88888.00 2019-09-29 08:21:29.000 272 33828.15 316.10 17117.19 88888.00 2019-09-29 08:21:30.000 272 33828.15 316.09 17117.23 37913.69 2019-09-29 08:21:31.000 272 33828.13 316.06 17117.24 88888.00 2019-09-29 08:21:32.000 272 33828.13 316.03 17117.24 88888.00 2019-09-29 08:21:33.000 272 33828.15 316.08 17117.22 88888.00 2019-09-29 08:21:34.000 272 33828.14 316.06 17117.24 88888.00 2019-09-29 08:21:35.000 272 33828.12 316.10 17117.24 37913.75 2019-09-29 08:21:36.000 272 33828.18 316.11 17117.24 88888.00 2019-09-29 08:21:37.000 272 33828.14 316.05 17117.19 88888.00 2019-09-29 08:21:38.000 272 33828.13 316.03 17117.15 88888.00 2019-09-29 08:21:39.000 272 33828.16 316.06 17117.13 88888.00 2019-09-29 08:21:40.000 272 33828.19 316.04 17117.18 37913.72 2019-09-29 08:21:41.000 272 33828.20 316.03 17117.18 88888.00 2019-09-29 08:21:42.000 272 33828.22 316.05 17117.13 88888.00 2019-09-29 08:21:43.000 272 33828.24 316.05 17117.10 88888.00 2019-09-29 08:21:44.000 272 33828.27 316.04 17117.11 88888.00 2019-09-29 08:21:45.000 272 33828.32 316.00 17117.09 37913.71 2019-09-29 08:21:46.000 272 33828.35 315.99 17117.10 88888.00 2019-09-29 08:21:47.000 272 33828.39 315.96 17117.11 88888.00 2019-09-29 08:21:48.000 272 33828.44 315.93 17117.09 88888.00 2019-09-29 08:21:49.000 272 33828.52 315.89 17117.14 88888.00 2019-09-29 08:21:50.000 272 33828.60 315.87 17117.09 37914.03 2019-09-29 08:21:51.000 272 33828.65 315.86 17117.08 88888.00 2019-09-29 08:21:52.000 272 33828.68 315.89 17117.06 88888.00 2019-09-29 08:21:53.000 272 33828.70 315.88 17117.06 88888.00 2019-09-29 08:21:54.000 272 33828.71 315.86 17117.04 88888.00 2019-09-29 08:21:55.000 272 33828.72 315.85 17117.09 37914.10 2019-09-29 08:21:56.000 272 33828.74 315.83 17117.12 88888.00 2019-09-29 08:21:57.000 272 33828.77 315.85 17117.11 88888.00 2019-09-29 08:21:58.000 272 33828.78 315.85 17117.10 88888.00 2019-09-29 08:21:59.000 272 33828.81 315.85 17117.08 88888.00 2019-09-29 08:22:00.000 272 33828.84 315.90 17117.12 37914.29 2019-09-29 08:22:01.000 272 33828.83 315.87 17117.11 88888.00 2019-09-29 08:22:02.000 272 33828.82 315.86 17117.11 88888.00 2019-09-29 08:22:03.000 272 33828.83 315.79 17117.09 88888.00 2019-09-29 08:22:04.000 272 33828.83 315.77 17117.09 88888.00 2019-09-29 08:22:05.000 272 33828.83 315.80 17117.06 37914.31 2019-09-29 08:22:06.000 272 33828.82 315.82 17117.10 88888.00 2019-09-29 08:22:07.000 272 33828.85 315.85 17117.12 88888.00 2019-09-29 08:22:08.000 272 33828.84 315.84 17117.09 88888.00 2019-09-29 08:22:09.000 272 33828.81 315.84 17117.13 88888.00 2019-09-29 08:22:10.000 272 33828.80 315.83 17117.12 37914.33 2019-09-29 08:22:11.000 272 33828.79 315.85 17117.12 88888.00 2019-09-29 08:22:12.000 272 33828.79 315.86 17117.13 88888.00 2019-09-29 08:22:13.000 272 33828.81 315.88 17117.13 88888.00 2019-09-29 08:22:14.000 272 33828.80 315.88 17117.14 88888.00 2019-09-29 08:22:15.000 272 33828.81 315.86 17117.10 37914.29 2019-09-29 08:22:16.000 272 33828.83 315.91 17117.08 88888.00 2019-09-29 08:22:17.000 272 33828.85 315.94 17117.07 88888.00 2019-09-29 08:22:18.000 272 33828.85 315.94 17117.09 88888.00 2019-09-29 08:22:19.000 272 33828.86 315.97 17117.10 88888.00 2019-09-29 08:22:20.000 272 33828.90 316.03 17117.11 37914.38 2019-09-29 08:22:21.000 272 33828.92 316.05 17117.13 88888.00 2019-09-29 08:22:22.000 272 33828.88 316.09 17117.11 88888.00 2019-09-29 08:22:23.000 272 33828.86 316.12 17117.12 88888.00 2019-09-29 08:22:24.000 272 33828.82 316.13 17117.11 88888.00 2019-09-29 08:22:25.000 272 33828.83 316.17 17117.08 37914.41 2019-09-29 08:22:26.000 272 33828.86 316.16 17117.04 88888.00 2019-09-29 08:22:27.000 272 33828.86 316.21 17117.04 88888.00 2019-09-29 08:22:28.000 272 33828.83 316.21 17117.06 88888.00 2019-09-29 08:22:29.000 272 33828.83 316.22 17117.04 88888.00 2019-09-29 08:22:30.000 272 33828.78 316.21 17117.02 37914.33 2019-09-29 08:22:31.000 272 33828.77 316.26 17117.04 88888.00 2019-09-29 08:22:32.000 272 33828.74 316.28 17117.04 88888.00 2019-09-29 08:22:33.000 272 33828.69 316.27 17117.05 88888.00 2019-09-29 08:22:34.000 272 33828.69 316.27 17117.07 88888.00 2019-09-29 08:22:35.000 272 33828.66 316.20 17117.06 37914.22 2019-09-29 08:22:36.000 272 33828.64 316.21 17117.06 88888.00 2019-09-29 08:22:37.000 272 33828.60 316.21 17117.05 88888.00 2019-09-29 08:22:38.000 272 33828.59 316.22 17117.06 88888.00 2019-09-29 08:22:39.000 272 33828.61 316.22 17117.07 88888.00 2019-09-29 08:22:40.000 272 33828.58 316.23 17117.04 37914.07 2019-09-29 08:22:41.000 272 33828.60 316.30 17117.05 88888.00 2019-09-29 08:22:42.000 272 33828.59 316.27 17117.02 88888.00 2019-09-29 08:22:43.000 272 33828.61 316.26 17117.03 88888.00 2019-09-29 08:22:44.000 272 33828.60 316.24 17117.07 88888.00 2019-09-29 08:22:45.000 272 33828.59 316.20 17117.07 37914.12 2019-09-29 08:22:46.000 272 33828.57 316.15 17117.06 88888.00 2019-09-29 08:22:47.000 272 33828.60 316.17 17117.07 88888.00 2019-09-29 08:22:48.000 272 33828.56 316.18 17117.08 88888.00 2019-09-29 08:22:49.000 272 33828.62 316.19 17117.09 88888.00 2019-09-29 08:22:50.000 272 33828.62 316.16 17117.05 37914.12 2019-09-29 08:22:51.000 272 33828.62 316.18 17117.07 88888.00 2019-09-29 08:22:52.000 272 33828.64 316.17 17117.06 88888.00 2019-09-29 08:22:53.000 272 33828.66 316.17 17117.10 88888.00 2019-09-29 08:22:54.000 272 33828.65 316.14 17117.10 88888.00 2019-09-29 08:22:55.000 272 33828.69 316.15 17117.14 37914.20 2019-09-29 08:22:56.000 272 33828.67 316.13 17117.17 88888.00 2019-09-29 08:22:57.000 272 33828.65 316.18 17117.15 88888.00 2019-09-29 08:22:58.000 272 33828.64 316.14 17117.11 88888.00 2019-09-29 08:22:59.000 272 33828.62 316.16 17117.04 88888.00 2019-09-29 08:23:00.000 272 33828.63 316.19 17117.02 37914.12 2019-09-29 08:23:01.000 272 33828.66 316.17 17117.05 88888.00 2019-09-29 08:23:02.000 272 33828.68 316.17 17117.08 88888.00 2019-09-29 08:23:03.000 272 33828.68 316.16 17117.13 88888.00 2019-09-29 08:23:04.000 272 33828.64 316.11 17117.12 88888.00 2019-09-29 08:23:05.000 272 33828.68 316.11 17117.12 37914.19 2019-09-29 08:23:06.000 272 33828.72 316.14 17117.09 88888.00 2019-09-29 08:23:07.000 272 33828.77 316.12 17117.09 88888.00 2019-09-29 08:23:08.000 272 33828.80 316.11 17117.06 88888.00 2019-09-29 08:23:09.000 272 33828.87 316.09 17117.06 88888.00 2019-09-29 08:23:10.000 272 33828.94 316.12 17117.09 37914.20 2019-09-29 08:23:11.000 272 33828.94 316.10 17117.11 88888.00 2019-09-29 08:23:12.000 272 33829.00 316.10 17117.10 88888.00 2019-09-29 08:23:13.000 272 33829.11 316.09 17117.09 88888.00 2019-09-29 08:23:14.000 272 33829.19 316.02 17117.08 88888.00 2019-09-29 08:23:15.000 272 33829.24 316.08 17117.06 37914.51 2019-09-29 08:23:16.000 272 33829.26 316.10 17117.04 88888.00 2019-09-29 08:23:17.000 272 33829.29 316.09 17117.04 88888.00 2019-09-29 08:23:18.000 272 33829.33 316.05 17117.00 88888.00 2019-09-29 08:23:19.000 272 33829.35 316.06 17117.01 88888.00 2019-09-29 08:23:20.000 272 33829.34 316.09 17117.01 37914.59 2019-09-29 08:23:21.000 272 33829.32 316.12 17117.03 88888.00 2019-09-29 08:23:22.000 272 33829.32 316.18 17117.00 88888.00 2019-09-29 08:23:23.000 272 33829.32 316.23 17116.96 88888.00 2019-09-29 08:23:24.000 272 33829.31 316.22 17116.99 88888.00 2019-09-29 08:23:25.000 272 33829.31 316.24 17117.02 37914.69 2019-09-29 08:23:26.000 272 33829.33 316.25 17116.99 88888.00 2019-09-29 08:23:27.000 272 33829.36 316.24 17117.03 88888.00 2019-09-29 08:23:28.000 272 33829.34 316.27 17117.02 88888.00 2019-09-29 08:23:29.000 272 33829.36 316.26 17117.00 88888.00 2019-09-29 08:23:30.000 272 33829.37 316.27 17117.04 37914.69 2019-09-29 08:23:31.000 272 33829.39 316.21 17117.02 88888.00 2019-09-29 08:23:32.000 272 33829.37 316.24 17117.04 88888.00 2019-09-29 08:23:33.000 272 33829.42 316.27 17117.01 88888.00 2019-09-29 08:23:34.000 272 33829.43 316.23 17117.00 88888.00 2019-09-29 08:23:35.000 272 33829.46 316.20 17117.04 37914.67 2019-09-29 08:23:36.000 272 33829.50 316.23 17117.02 88888.00 2019-09-29 08:23:37.000 272 33829.52 316.24 17116.99 88888.00 2019-09-29 08:23:38.000 272 33829.53 316.19 17116.97 88888.00 2019-09-29 08:23:39.000 272 33829.56 316.16 17116.94 88888.00 2019-09-29 08:23:40.000 272 33829.58 316.18 17116.93 37914.83 2019-09-29 08:23:41.000 272 33829.60 316.16 17116.91 88888.00 2019-09-29 08:23:42.000 272 33829.59 316.16 17116.89 88888.00 2019-09-29 08:23:43.000 272 33829.60 316.17 17116.90 88888.00 2019-09-29 08:23:44.000 272 33829.61 316.17 17116.91 88888.00 2019-09-29 08:23:45.000 272 33829.62 316.17 17116.88 37914.94 2019-09-29 08:23:46.000 272 33829.59 316.19 17116.89 88888.00 2019-09-29 08:23:47.000 272 33829.59 316.23 17116.94 88888.00 2019-09-29 08:23:48.000 272 33829.55 316.28 17116.97 88888.00 2019-09-29 08:23:49.000 272 33829.54 316.30 17116.97 88888.00 2019-09-29 08:23:50.000 272 33829.57 316.29 17116.92 37914.89 2019-09-29 08:23:51.000 272 33829.57 316.31 17116.91 88888.00 2019-09-29 08:23:52.000 272 33829.55 316.33 17116.90 88888.00 2019-09-29 08:23:53.000 272 33829.55 316.34 17116.90 88888.00 2019-09-29 08:23:54.000 272 33829.51 316.34 17116.89 88888.00 2019-09-29 08:23:55.000 272 33829.45 316.35 17116.94 37914.95 2019-09-29 08:23:56.000 272 33829.43 316.42 17116.93 88888.00 2019-09-29 08:23:57.000 272 33829.45 316.46 17116.92 88888.00 2019-09-29 08:23:58.000 272 33829.44 316.47 17116.90 88888.00 2019-09-29 08:23:59.000 272 33829.38 316.47 17116.89 88888.00 2019-09-29 08:24:00.000 272 33829.40 316.46 17116.87 37914.79 2019-09-29 08:24:01.000 272 33829.40 316.44 17116.89 88888.00 2019-09-29 08:24:02.000 272 33829.45 316.47 17116.91 88888.00 2019-09-29 08:24:03.000 272 33829.45 316.51 17116.89 88888.00 2019-09-29 08:24:04.000 272 33829.44 316.49 17116.88 88888.00 2019-09-29 08:24:05.000 272 33829.46 316.48 17116.93 37914.67 2019-09-29 08:24:06.000 272 33829.44 316.49 17116.89 88888.00 2019-09-29 08:24:07.000 272 33829.45 316.47 17116.90 88888.00 2019-09-29 08:24:08.000 272 33829.45 316.46 17116.93 88888.00 2019-09-29 08:24:09.000 272 33829.47 316.48 17116.93 88888.00 2019-09-29 08:24:10.000 272 33829.50 316.45 17116.94 37914.73 2019-09-29 08:24:11.000 272 33829.52 316.46 17116.92 88888.00 2019-09-29 08:24:12.000 272 33829.54 316.50 17116.87 88888.00 2019-09-29 08:24:13.000 272 33829.53 316.52 17116.87 88888.00 2019-09-29 08:24:14.000 272 33829.52 316.52 17116.84 88888.00 2019-09-29 08:24:15.000 272 33829.53 316.52 17116.82 37914.85 2019-09-29 08:24:16.000 272 33829.51 316.53 17116.81 88888.00 2019-09-29 08:24:17.000 272 33829.47 316.57 17116.83 88888.00 2019-09-29 08:24:18.000 272 33829.49 316.58 17116.83 88888.00 2019-09-29 08:24:19.000 272 33829.48 316.58 17116.82 88888.00 2019-09-29 08:24:20.000 272 33829.47 316.58 17116.84 37914.79 2019-09-29 08:24:21.000 272 33829.48 316.62 17116.84 88888.00 2019-09-29 08:24:22.000 272 33829.44 316.59 17116.85 88888.00 2019-09-29 08:24:23.000 272 33829.45 316.61 17116.85 88888.00 2019-09-29 08:24:24.000 272 33829.42 316.68 17116.86 88888.00 2019-09-29 08:24:25.000 272 33829.44 316.71 17116.89 37914.69 2019-09-29 08:24:26.000 272 33829.43 316.68 17116.89 88888.00 2019-09-29 08:24:27.000 272 33829.41 316.72 17116.86 88888.00 2019-09-29 08:24:28.000 272 33829.43 316.76 17116.84 88888.00 2019-09-29 08:24:29.000 272 33829.45 316.75 17116.84 88888.00 2019-09-29 08:24:30.000 272 33829.47 316.72 17116.84 37914.68 2019-09-29 08:24:31.000 272 33829.46 316.71 17116.83 88888.00 2019-09-29 08:24:32.000 272 33829.47 316.71 17116.84 88888.00 2019-09-29 08:24:33.000 272 33829.45 316.73 17116.86 88888.00 2019-09-29 08:24:34.000 272 33829.47 316.74 17116.87 88888.00 2019-09-29 08:24:35.000 272 33829.53 316.68 17116.89 37914.66 2019-09-29 08:24:36.000 272 33829.58 316.66 17116.90 88888.00 2019-09-29 08:24:37.000 272 33829.63 316.72 17116.88 88888.00 2019-09-29 08:24:38.000 272 33829.63 316.70 17116.86 88888.00 2019-09-29 08:24:39.000 272 33829.69 316.68 17116.85 88888.00 2019-09-29 08:24:40.000 272 33829.73 316.62 17116.85 37914.90 2019-09-29 08:24:41.000 272 33829.77 316.61 17116.79 88888.00 2019-09-29 08:24:42.000 272 33829.83 316.63 17116.76 88888.00 2019-09-29 08:24:43.000 272 33829.91 316.61 17116.76 88888.00 2019-09-29 08:24:44.000 272 33829.95 316.57 17116.77 88888.00 2019-09-29 08:24:45.000 272 33829.95 316.56 17116.76 37914.99 2019-09-29 08:24:46.000 272 33829.99 316.59 17116.75 88888.00 2019-09-29 08:24:47.000 272 33830.04 316.63 17116.80 88888.00 2019-09-29 08:24:48.000 272 33830.09 316.63 17116.79 88888.00 2019-09-29 08:24:49.000 272 33830.14 316.65 17116.74 88888.00 2019-09-29 08:24:50.000 272 33830.14 316.63 17116.76 37915.34 2019-09-29 08:24:51.000 272 33830.15 316.63 17116.73 88888.00 2019-09-29 08:24:52.000 272 33830.14 316.67 17116.73 88888.00 2019-09-29 08:24:53.000 272 33830.14 316.64 17116.75 88888.00 2019-09-29 08:24:54.000 272 33830.16 316.70 17116.72 88888.00 2019-09-29 08:24:55.000 272 33830.13 316.70 17116.77 37915.29 2019-09-29 08:24:56.000 272 33830.07 316.69 17116.76 88888.00 2019-09-29 08:24:57.000 272 33830.05 316.74 17116.73 88888.00 2019-09-29 08:24:58.000 272 33830.04 316.75 17116.72 88888.00 2019-09-29 08:24:59.000 272 33829.99 316.76 17116.75 88888.00 2019-09-29 08:25:00.000 272 33829.96 316.80 17116.75 37915.14 2019-09-29 08:25:01.000 272 33829.98 316.79 17116.81 88888.00 2019-09-29 08:25:02.000 272 33829.97 316.78 17116.82 88888.00 2019-09-29 08:25:03.000 272 33829.95 316.76 17116.80 88888.00 2019-09-29 08:25:04.000 272 33829.97 316.77 17116.79 88888.00 2019-09-29 08:25:05.000 272 33830.00 316.79 17116.75 37915.18 2019-09-29 08:25:06.000 272 33830.00 316.82 17116.76 88888.00 2019-09-29 08:25:07.000 272 33829.99 316.84 17116.76 88888.00 2019-09-29 08:25:08.000 272 33830.02 316.85 17116.73 88888.00 2019-09-29 08:25:09.000 272 33830.10 316.84 17116.74 88888.00 2019-09-29 08:25:10.000 272 33830.12 316.86 17116.75 37915.17 2019-09-29 08:25:11.000 272 33830.14 316.84 17116.73 88888.00 2019-09-29 08:25:12.000 272 33830.12 316.80 17116.69 88888.00 2019-09-29 08:25:13.000 272 33830.08 316.84 17116.70 88888.00 2019-09-29 08:25:14.000 272 33830.10 316.85 17116.71 88888.00 2019-09-29 08:25:15.000 272 33830.14 316.80 17116.71 37915.20 2019-09-29 08:25:16.000 272 33830.11 316.82 17116.75 88888.00 2019-09-29 08:25:17.000 272 33830.05 316.84 17116.76 88888.00 2019-09-29 08:25:18.000 272 33830.03 316.83 17116.73 88888.00 2019-09-29 08:25:19.000 272 33830.00 316.82 17116.68 88888.00 2019-09-29 08:25:20.000 272 33829.98 316.82 17116.72 37915.09 2019-09-29 08:25:21.000 272 33829.94 316.84 17116.74 88888.00 2019-09-29 08:25:22.000 272 33829.94 316.83 17116.68 88888.00 2019-09-29 08:25:23.000 272 33829.93 316.87 17116.69 88888.00 2019-09-29 08:25:24.000 272 33829.85 316.90 17116.71 88888.00 2019-09-29 08:25:25.000 272 33829.80 316.88 17116.73 37915.07 2019-09-29 08:25:26.000 272 33829.78 316.92 17116.73 88888.00 2019-09-29 08:25:27.000 272 33829.75 316.94 17116.74 88888.00 2019-09-29 08:25:28.000 272 33829.73 316.99 17116.75 88888.00 2019-09-29 08:25:29.000 272 33829.73 317.07 17116.76 88888.00 2019-09-29 08:25:30.000 272 33829.67 317.05 17116.74 37915.05 2019-09-29 08:25:31.000 272 33829.62 317.04 17116.74 88888.00 2019-09-29 08:25:32.000 272 33829.65 317.04 17116.74 88888.00 2019-09-29 08:25:33.000 272 33829.64 317.03 17116.73 88888.00 2019-09-29 08:25:34.000 272 33829.66 317.04 17116.73 88888.00 2019-09-29 08:25:35.000 272 33829.66 316.99 17116.74 37914.86 2019-09-29 08:25:36.000 272 33829.66 316.97 17116.69 88888.00 2019-09-29 08:25:37.000 272 33829.67 316.95 17116.67 88888.00 2019-09-29 08:25:38.000 272 33829.67 316.94 17116.64 88888.00 2019-09-29 08:25:39.000 272 33829.70 316.95 17116.64 88888.00 2019-09-29 08:25:40.000 272 33829.74 316.96 17116.65 37914.95 2019-09-29 08:25:41.000 272 33829.76 316.94 17116.68 88888.00 2019-09-29 08:25:42.000 272 33829.79 316.93 17116.67 88888.00 2019-09-29 08:25:43.000 272 33829.81 316.91 17116.69 88888.00 2019-09-29 08:25:44.000 272 33829.82 316.90 17116.71 88888.00 2019-09-29 08:25:45.000 272 33829.83 316.90 17116.71 37914.94 2019-09-29 08:25:46.000 272 33829.87 316.90 17116.71 88888.00 2019-09-29 08:25:47.000 272 33829.92 316.87 17116.67 88888.00 2019-09-29 08:25:48.000 272 33829.91 316.86 17116.66 88888.00 2019-09-29 08:25:49.000 272 33829.94 316.84 17116.67 88888.00 2019-09-29 08:25:50.000 272 33830.00 316.82 17116.63 37915.12 2019-09-29 08:25:51.000 272 33830.07 316.77 17116.64 88888.00 2019-09-29 08:25:52.000 272 33830.11 316.75 17116.67 88888.00 2019-09-29 08:25:53.000 272 33830.15 316.74 17116.66 88888.00 2019-09-29 08:25:54.000 272 33830.21 316.68 17116.63 88888.00 2019-09-29 08:25:55.000 272 33830.28 316.70 17116.62 37915.20 2019-09-29 08:25:56.000 272 33830.35 316.71 17116.59 88888.00 2019-09-29 08:25:57.000 272 33830.38 316.71 17116.55 88888.00 2019-09-29 08:25:58.000 272 33830.42 316.71 17116.55 88888.00 2019-09-29 08:25:59.000 272 33830.52 316.69 17116.64 88888.00 2019-09-29 08:26:00.000 272 33830.57 316.65 17116.61 37915.49 2019-09-29 08:26:01.000 272 33830.57 316.66 17116.58 88888.00 2019-09-29 08:26:02.000 272 33830.59 316.65 17116.59 88888.00 2019-09-29 08:26:03.000 272 33830.63 316.66 17116.60 88888.00 2019-09-29 08:26:04.000 272 33830.67 316.69 17116.62 88888.00 2019-09-29 08:26:05.000 272 33830.69 316.67 17116.64 37915.62 2019-09-29 08:26:06.000 272 33830.76 316.72 17116.61 88888.00 2019-09-29 08:26:07.000 272 33830.80 316.74 17116.63 88888.00 2019-09-29 08:26:08.000 272 33830.82 316.71 17116.62 88888.00 2019-09-29 08:26:09.000 272 33830.83 316.75 17116.60 88888.00 2019-09-29 08:26:10.000 272 33830.83 316.76 17116.60 37915.81 2019-09-29 08:26:11.000 272 33830.87 316.75 17116.64 88888.00 2019-09-29 08:26:12.000 272 33830.87 316.78 17116.66 88888.00 2019-09-29 08:26:13.000 272 33830.94 316.80 17116.62 88888.00 2019-09-29 08:26:14.000 272 33830.95 316.87 17116.63 88888.00 2019-09-29 08:26:15.000 272 33830.93 316.87 17116.66 37915.93 2019-09-29 08:26:16.000 272 33830.88 316.88 17116.64 88888.00 2019-09-29 08:26:17.000 272 33830.86 316.87 17116.60 88888.00 2019-09-29 08:26:18.000 272 33830.88 316.85 17116.61 88888.00 2019-09-29 08:26:19.000 272 33830.91 316.86 17116.59 88888.00 2019-09-29 08:26:20.000 272 33830.90 316.83 17116.56 37915.94 2019-09-29 08:26:21.000 272 33830.97 316.81 17116.58 88888.00 2019-09-29 08:26:22.000 272 33830.99 316.83 17116.57 88888.00 2019-09-29 08:26:23.000 272 33831.01 316.84 17116.58 88888.00 2019-09-29 08:26:24.000 272 33831.02 316.80 17116.62 88888.00 2019-09-29 08:26:25.000 272 33831.02 316.79 17116.61 37915.99 2019-09-29 08:26:26.000 272 33831.01 316.79 17116.54 88888.00 2019-09-29 08:26:27.000 272 33831.00 316.78 17116.53 88888.00 2019-09-29 08:26:28.000 272 33830.99 316.80 17116.51 88888.00 2019-09-29 08:26:29.000 272 33830.97 316.82 17116.53 88888.00 2019-09-29 08:26:30.000 272 33830.96 316.85 17116.53 37916.00 2019-09-29 08:26:31.000 272 33830.99 316.86 17116.54 88888.00 2019-09-29 08:26:32.000 272 33830.97 316.87 17116.56 88888.00 2019-09-29 08:26:33.000 272 33830.91 316.88 17116.52 88888.00 2019-09-29 08:26:34.000 272 33830.88 316.91 17116.49 88888.00 2019-09-29 08:26:35.000 272 33830.82 316.97 17116.50 37915.85 2019-09-29 08:26:36.000 272 33830.72 317.01 17116.51 88888.00 2019-09-29 08:26:37.000 272 33830.67 317.04 17116.53 88888.00 2019-09-29 08:26:38.000 272 33830.62 317.03 17116.55 88888.00 2019-09-29 08:26:39.000 272 33830.57 317.01 17116.54 88888.00 2019-09-29 08:26:40.000 272 33830.56 317.03 17116.58 37915.69 2019-09-29 08:26:41.000 272 33830.57 317.05 17116.57 88888.00 2019-09-29 08:26:42.000 272 33830.52 317.05 17116.58 88888.00 2019-09-29 08:26:43.000 272 33830.50 317.02 17116.57 88888.00 2019-09-29 08:26:44.000 272 33830.52 317.00 17116.58 88888.00 2019-09-29 08:26:45.000 272 33830.51 317.01 17116.58 37915.52 2019-09-29 08:26:46.000 272 33830.53 317.01 17116.58 88888.00 2019-09-29 08:26:47.000 272 33830.51 317.03 17116.59 88888.00 2019-09-29 08:26:48.000 272 33830.50 317.04 17116.59 88888.00 2019-09-29 08:26:49.000 272 33830.50 317.04 17116.55 88888.00 2019-09-29 08:26:50.000 272 33830.50 317.04 17116.55 37915.50 2019-09-29 08:26:51.000 272 33830.51 317.03 17116.55 88888.00 2019-09-29 08:26:52.000 272 33830.55 317.03 17116.56 88888.00 2019-09-29 08:26:53.000 272 33830.52 317.05 17116.54 88888.00 2019-09-29 08:26:54.000 272 33830.52 317.02 17116.55 88888.00 2019-09-29 08:26:55.000 272 33830.58 317.03 17116.59 37915.52 2019-09-29 08:26:56.000 272 33830.52 317.05 17116.60 88888.00 2019-09-29 08:26:57.000 272 33830.51 317.10 17116.58 88888.00 2019-09-29 08:26:58.000 272 33830.46 317.11 17116.56 88888.00 2019-09-29 08:26:59.000 272 33830.46 317.15 17116.55 88888.00 2019-09-29 08:27:00.000 272 33830.44 317.12 17116.57 37915.48 2019-09-29 08:27:01.000 272 33830.43 317.14 17116.55 88888.00 2019-09-29 08:27:02.000 272 33830.41 317.13 17116.52 88888.00 2019-09-29 08:27:03.000 272 33830.43 317.13 17116.53 88888.00 2019-09-29 08:27:04.000 272 33830.43 317.17 17116.51 88888.00 2019-09-29 08:27:05.000 272 33830.40 317.19 17116.49 37915.44 2019-09-29 08:27:06.000 272 33830.44 317.18 17116.50 88888.00 2019-09-29 08:27:07.000 272 33830.49 317.18 17116.50 88888.00 2019-09-29 08:27:08.000 272 33830.49 317.17 17116.54 88888.00 2019-09-29 08:27:09.000 272 33830.50 317.12 17116.50 88888.00 2019-09-29 08:27:10.000 272 33830.54 317.13 17116.51 37915.30 2019-09-29 08:27:11.000 272 33830.55 317.10 17116.48 88888.00 2019-09-29 08:27:12.000 272 33830.57 317.12 17116.49 88888.00 2019-09-29 08:27:13.000 272 33830.65 317.08 17116.49 88888.00 2019-09-29 08:27:14.000 272 33830.69 317.06 17116.50 88888.00 2019-09-29 08:27:15.000 272 33830.70 317.03 17116.52 37915.53 2019-09-29 08:27:16.000 272 33830.73 317.01 17116.53 88888.00 2019-09-29 08:27:17.000 272 33830.78 316.98 17116.54 88888.00 2019-09-29 08:27:18.000 272 33830.80 317.01 17116.53 88888.00 2019-09-29 08:27:19.000 272 33830.82 317.02 17116.53 88888.00 2019-09-29 08:27:20.000 272 33830.80 316.99 17116.50 37915.69 2019-09-29 08:27:21.000 272 33830.81 316.99 17116.47 88888.00 2019-09-29 08:27:22.000 272 33830.85 316.97 17116.47 88888.00 2019-09-29 08:27:23.000 272 33830.84 316.96 17116.48 88888.00 2019-09-29 08:27:24.000 272 33830.82 316.97 17116.50 88888.00 2019-09-29 08:27:25.000 272 33830.84 317.00 17116.49 37915.75 2019-09-29 08:27:26.000 272 33830.83 316.97 17116.50 88888.00 2019-09-29 08:27:27.000 272 33830.83 316.99 17116.50 88888.00 2019-09-29 08:27:28.000 272 33830.84 316.99 17116.51 88888.00 2019-09-29 08:27:29.000 272 33830.88 317.01 17116.50 88888.00 2019-09-29 08:27:30.000 272 33830.86 317.03 17116.46 37915.76 2019-09-29 08:27:31.000 272 33830.88 317.08 17116.47 88888.00 2019-09-29 08:27:32.000 272 33830.89 317.03 17116.48 88888.00 2019-09-29 08:27:33.000 272 33830.88 317.02 17116.47 88888.00 2019-09-29 08:27:34.000 272 33830.88 317.03 17116.48 88888.00 2019-09-29 08:27:35.000 272 33830.88 317.03 17116.47 37915.78 2019-09-29 08:27:36.000 272 33830.86 317.03 17116.45 88888.00 2019-09-29 08:27:37.000 272 33830.86 317.01 17116.43 88888.00 2019-09-29 08:27:38.000 272 33830.86 317.00 17116.40 88888.00 2019-09-29 08:27:39.000 272 33830.84 317.07 17116.45 88888.00 2019-09-29 08:27:40.000 272 33830.81 317.09 17116.48 37915.74 2019-09-29 08:27:41.000 272 33830.77 317.09 17116.48 88888.00 2019-09-29 08:27:42.000 272 33830.75 317.06 17116.47 88888.00 2019-09-29 08:27:43.000 272 33830.76 317.06 17116.48 88888.00 2019-09-29 08:27:44.000 272 33830.73 317.04 17116.48 88888.00 2019-09-29 08:27:45.000 272 33830.77 317.04 17116.49 37915.69 2019-09-29 08:27:46.000 272 33830.76 317.01 17116.47 88888.00 2019-09-29 08:27:47.000 272 33830.72 317.02 17116.44 88888.00 2019-09-29 08:27:48.000 272 33830.75 317.03 17116.42 88888.00 2019-09-29 08:27:49.000 272 33830.77 317.07 17116.43 88888.00 2019-09-29 08:27:50.000 272 33830.82 317.10 17116.42 37915.66 2019-09-29 08:27:51.000 272 33830.90 317.04 17116.43 88888.00 2019-09-29 08:27:52.000 272 33830.92 317.04 17116.42 88888.00 2019-09-29 08:27:53.000 272 33830.95 317.04 17116.41 88888.00 2019-09-29 08:27:54.000 272 33830.95 317.04 17116.39 88888.00 2019-09-29 08:27:55.000 272 33830.96 317.03 17116.41 37915.77 2019-09-29 08:27:56.000 272 33830.94 317.00 17116.39 88888.00 2019-09-29 08:27:57.000 272 33830.97 316.95 17116.39 88888.00 2019-09-29 08:27:58.000 272 33831.04 316.93 17116.39 88888.00 2019-09-29 08:27:59.000 272 33831.06 316.96 17116.41 88888.00 2019-09-29 08:28:00.000 272 33831.05 316.96 17116.43 37915.94 2019-09-29 08:28:01.000 272 33831.05 316.98 17116.43 88888.00 2019-09-29 08:28:02.000 272 33830.95 317.01 17116.42 88888.00 2019-09-29 08:28:03.000 272 33830.92 317.03 17116.43 88888.00 2019-09-29 08:28:04.000 272 33830.93 317.05 17116.42 88888.00 2019-09-29 08:28:05.000 272 33830.91 317.07 17116.46 37915.88 2019-09-29 08:28:06.000 272 33830.85 317.05 17116.45 88888.00 2019-09-29 08:28:07.000 272 33830.82 317.09 17116.45 88888.00 2019-09-29 08:28:08.000 272 33830.76 317.11 17116.44 88888.00 2019-09-29 08:28:09.000 272 33830.71 317.14 17116.43 88888.00 2019-09-29 08:28:10.000 272 33830.67 317.12 17116.47 37915.59 2019-09-29 08:28:11.000 272 33830.69 317.10 17116.50 88888.00 2019-09-29 08:28:12.000 272 33830.66 317.13 17116.49 88888.00 2019-09-29 08:28:13.000 272 33830.66 317.13 17116.51 88888.00 2019-09-29 08:28:14.000 272 33830.61 317.10 17116.47 88888.00 2019-09-29 08:28:15.000 272 33830.59 317.08 17116.45 37915.47 2019-09-29 08:28:16.000 272 33830.57 317.07 17116.43 88888.00 2019-09-29 08:28:17.000 272 33830.57 317.04 17116.45 88888.00 2019-09-29 08:28:18.000 272 33830.60 317.03 17116.43 88888.00 2019-09-29 08:28:19.000 272 33830.62 317.04 17116.43 88888.00 2019-09-29 08:28:20.000 272 33830.60 317.01 17116.47 37915.51 2019-09-29 08:28:21.000 272 33830.59 316.98 17116.47 88888.00 2019-09-29 08:28:22.000 272 33830.58 316.97 17116.48 88888.00 2019-09-29 08:28:23.000 272 33830.58 316.96 17116.48 88888.00 2019-09-29 08:28:24.000 272 33830.58 316.97 17116.50 88888.00 2019-09-29 08:28:25.000 272 33830.60 316.93 17116.49 37915.48 2019-09-29 08:28:26.000 272 33830.59 316.90 17116.48 88888.00 2019-09-29 08:28:27.000 272 33830.57 316.87 17116.46 88888.00 2019-09-29 08:28:28.000 272 33830.59 316.83 17116.45 88888.00 2019-09-29 08:28:29.000 272 33830.62 316.82 17116.44 88888.00 2019-09-29 08:28:30.000 272 33830.63 316.81 17116.43 37915.45 2019-09-29 08:28:31.000 272 33830.60 316.80 17116.46 88888.00 2019-09-29 08:28:32.000 272 33830.62 316.75 17116.50 88888.00 2019-09-29 08:28:33.000 272 33830.64 316.71 17116.53 88888.00 2019-09-29 08:28:34.000 272 33830.67 316.65 17116.49 88888.00 2019-09-29 08:28:35.000 272 33830.73 316.62 17116.51 37915.44 2019-09-29 08:28:36.000 272 33830.76 316.57 17116.48 88888.00 2019-09-29 08:28:37.000 272 33830.80 316.60 17116.51 88888.00 2019-09-29 08:28:38.000 272 33830.87 316.63 17116.49 88888.00 2019-09-29 08:28:39.000 272 33830.95 316.57 17116.45 88888.00 2019-09-29 08:28:40.000 272 33831.01 316.54 17116.46 37915.52 2019-09-29 08:28:41.000 272 33831.07 316.52 17116.47 88888.00 2019-09-29 08:28:42.000 272 33831.14 316.46 17116.44 88888.00 2019-09-29 08:28:43.000 272 33831.24 316.38 17116.45 88888.00 2019-09-29 08:28:44.000 272 33831.27 316.37 17116.46 88888.00 2019-09-29 08:28:45.000 272 33831.35 316.38 17116.45 37915.95 2019-09-29 08:28:46.000 272 33831.45 316.38 17116.42 88888.00 2019-09-29 08:28:47.000 272 33831.50 316.35 17116.42 88888.00 2019-09-29 08:28:48.000 272 33831.56 316.37 17116.45 88888.00 2019-09-29 08:28:49.000 272 33831.64 316.38 17116.45 88888.00 2019-09-29 08:28:50.000 272 33831.70 316.40 17116.42 37916.26 2019-09-29 08:28:51.000 272 33831.77 316.39 17116.40 88888.00 2019-09-29 08:28:52.000 272 33831.81 316.36 17116.39 88888.00 2019-09-29 08:28:53.000 272 33831.84 316.33 17116.37 88888.00 2019-09-29 08:28:54.000 272 33831.89 316.30 17116.39 88888.00 2019-09-29 08:28:55.000 272 33831.95 316.34 17116.35 37916.57 2019-09-29 08:28:56.000 272 33831.99 316.31 17116.35 88888.00 2019-09-29 08:28:57.000 272 33832.05 316.36 17116.32 88888.00 2019-09-29 08:28:58.000 272 33832.09 316.35 17116.34 88888.00 2019-09-29 08:28:59.000 272 33832.10 316.36 17116.37 88888.00 2019-09-29 08:29:00.000 272 33832.06 316.39 17116.37 37916.68 2019-09-29 08:29:01.000 272 33832.08 316.37 17116.36 88888.00 2019-09-29 08:29:02.000 272 33832.09 316.36 17116.35 88888.00 2019-09-29 08:29:03.000 272 33832.09 316.37 17116.37 88888.00 2019-09-29 08:29:04.000 272 33832.02 316.41 17116.36 88888.00 2019-09-29 08:29:05.000 272 33831.97 316.45 17116.30 37916.75 2019-09-29 08:29:06.000 272 33831.91 316.47 17116.30 88888.00 2019-09-29 08:29:07.000 272 33831.83 316.50 17116.34 88888.00 2019-09-29 08:29:08.000 272 33831.75 316.53 17116.35 88888.00 2019-09-29 08:29:09.000 272 33831.73 316.54 17116.34 88888.00 2019-09-29 08:29:10.000 272 33831.66 316.55 17116.33 37916.58 2019-09-29 08:29:11.000 272 33831.60 316.57 17116.35 88888.00 2019-09-29 08:29:12.000 272 33831.51 316.59 17116.38 88888.00 2019-09-29 08:29:13.000 272 33831.45 316.56 17116.38 88888.00 2019-09-29 08:29:14.000 272 33831.39 316.62 17116.40 88888.00 2019-09-29 08:29:15.000 272 33831.38 316.57 17116.35 37916.33 2019-09-29 08:29:16.000 272 33831.37 316.57 17116.38 88888.00 2019-09-29 08:29:17.000 272 33831.34 316.56 17116.41 88888.00 2019-09-29 08:29:18.000 272 33831.34 316.56 17116.39 88888.00 2019-09-29 08:29:19.000 272 33831.33 316.53 17116.39 88888.00 2019-09-29 08:29:20.000 272 33831.32 316.54 17116.44 37916.09 2019-09-29 08:29:21.000 272 33831.37 316.50 17116.41 88888.00 2019-09-29 08:29:22.000 272 33831.40 316.49 17116.43 88888.00 2019-09-29 08:29:23.000 272 33831.38 316.49 17116.43 88888.00 2019-09-29 08:29:24.000 272 33831.36 316.50 17116.41 88888.00 2019-09-29 08:29:25.000 272 33831.36 316.48 17116.39 37916.00 2019-09-29 08:29:26.000 272 33831.36 316.43 17116.38 88888.00 2019-09-29 08:29:27.000 272 33831.41 316.39 17116.33 88888.00 2019-09-29 08:29:28.000 272 33831.44 316.39 17116.35 88888.00 2019-09-29 08:29:29.000 272 33831.47 316.40 17116.35 88888.00 2019-09-29 08:29:30.000 272 33831.46 316.41 17116.37 37916.17 2019-09-29 08:29:31.000 272 33831.45 316.38 17116.35 88888.00 2019-09-29 08:29:32.000 272 33831.45 316.34 17116.34 88888.00 2019-09-29 08:29:33.000 272 33831.47 316.33 17116.34 88888.00 2019-09-29 08:29:34.000 272 33831.53 316.34 17116.34 88888.00 2019-09-29 08:29:35.000 272 33831.55 316.32 17116.37 37916.27 2019-09-29 08:29:36.000 272 33831.58 316.24 17116.40 88888.00 2019-09-29 08:29:37.000 272 33831.58 316.21 17116.36 88888.00 2019-09-29 08:29:38.000 272 33831.61 316.20 17116.35 88888.00 2019-09-29 08:29:39.000 272 33831.64 316.19 17116.34 88888.00 2019-09-29 08:29:40.000 272 33831.71 316.20 17116.32 37916.41 2019-09-29 08:29:41.000 272 33831.77 316.19 17116.25 88888.00 2019-09-29 08:29:42.000 272 33831.84 316.21 17116.23 88888.00 2019-09-29 08:29:43.000 272 33831.92 316.21 17116.26 88888.00 2019-09-29 08:29:44.000 272 33831.96 316.21 17116.27 88888.00 2019-09-29 08:29:45.000 272 33832.02 316.21 17116.23 37916.56 2019-09-29 08:29:46.000 272 33832.00 316.21 17116.19 88888.00 2019-09-29 08:29:47.000 272 33832.02 316.25 17116.15 88888.00 2019-09-29 08:29:48.000 272 33832.03 316.26 17116.17 88888.00 2019-09-29 08:29:49.000 272 33832.07 316.23 17116.18 88888.00 2019-09-29 08:29:50.000 272 33832.06 316.23 17116.17 37916.74 2019-09-29 08:29:51.000 272 33832.09 316.22 17116.21 88888.00 2019-09-29 08:29:52.000 272 33832.09 316.20 17116.19 88888.00 2019-09-29 08:29:53.000 272 33832.11 316.21 17116.19 88888.00 2019-09-29 08:29:54.000 272 33832.11 316.21 17116.19 88888.00 2019-09-29 08:29:55.000 272 33832.14 316.21 17116.18 37916.84 2019-09-29 08:29:56.000 272 33832.14 316.18 17116.16 88888.00 2019-09-29 08:29:57.000 272 33832.11 316.15 17116.18 88888.00 2019-09-29 08:29:58.000 272 33832.17 316.12 17116.21 88888.00 2019-09-29 08:29:59.000 272 33832.14 316.13 17116.18 88888.00 2019-09-29 08:30:00.000 272 33832.13 316.17 17116.17 37916.83 2019-09-29 08:30:01.000 272 33832.15 316.15 17116.18 88888.00 2019-09-29 08:30:02.000 272 33832.14 316.09 17116.13 88888.00 2019-09-29 08:30:03.000 272 33832.17 316.05 17116.15 88888.00 2019-09-29 08:30:04.000 272 33832.16 316.04 17116.17 88888.00 2019-09-29 08:30:05.000 272 33832.14 316.04 17116.19 37916.75 2019-09-29 08:30:06.000 272 33832.09 316.04 17116.19 88888.00 2019-09-29 08:30:07.000 272 33832.08 316.05 17116.20 88888.00 2019-09-29 08:30:08.000 272 33832.06 316.03 17116.23 88888.00 2019-09-29 08:30:09.000 272 33832.03 316.04 17116.23 88888.00 2019-09-29 08:30:10.000 272 33832.01 316.03 17116.21 37916.76 2019-09-29 08:30:11.000 272 33831.94 316.06 17116.19 88888.00 2019-09-29 08:30:12.000 272 33831.93 316.13 17116.24 88888.00 2019-09-29 08:30:13.000 272 33831.94 316.10 17116.23 88888.00 2019-09-29 08:30:14.000 272 33831.90 316.10 17116.23 88888.00 2019-09-29 08:30:15.000 272 33831.84 316.13 17116.21 37916.64 2019-09-29 08:30:16.000 272 33831.88 316.14 17116.18 88888.00 2019-09-29 08:30:17.000 272 33831.97 316.12 17116.20 88888.00 2019-09-29 08:30:18.000 272 33832.02 316.14 17116.19 88888.00 2019-09-29 08:30:19.000 272 33832.06 316.15 17116.16 88888.00 2019-09-29 08:30:20.000 272 33832.07 316.18 17116.15 37916.72 2019-09-29 08:30:21.000 272 33832.16 316.20 17116.17 88888.00 2019-09-29 08:30:22.000 272 33832.24 316.19 17116.18 88888.00 2019-09-29 08:30:23.000 272 33832.28 316.16 17116.21 88888.00 2019-09-29 08:30:24.000 272 33832.34 316.14 17116.18 88888.00 2019-09-29 08:30:25.000 272 33832.39 316.11 17116.18 37916.76 2019-09-29 08:30:26.000 272 33832.43 316.07 17116.19 88888.00 2019-09-29 08:30:27.000 272 33832.48 316.01 17116.19 88888.00 2019-09-29 08:30:28.000 272 33832.52 315.94 17116.23 88888.00 2019-09-29 08:30:29.000 272 33832.52 315.92 17116.20 88888.00 2019-09-29 08:30:30.000 272 33832.54 315.85 17116.20 37917.09 2019-09-29 08:30:31.000 272 33832.53 315.83 17116.18 88888.00 2019-09-29 08:30:32.000 272 33832.52 315.82 17116.20 88888.00 2019-09-29 08:30:33.000 272 33832.49 315.80 17116.22 88888.00 2019-09-29 08:30:34.000 272 33832.46 315.79 17116.20 88888.00 2019-09-29 08:30:35.000 272 33832.47 315.80 17116.18 37917.11 2019-09-29 08:30:36.000 272 33832.48 315.82 17116.21 88888.00 2019-09-29 08:30:37.000 272 33832.46 315.78 17116.23 88888.00 2019-09-29 08:30:38.000 272 33832.43 315.77 17116.22 88888.00 2019-09-29 08:30:39.000 272 33832.44 315.78 17116.25 88888.00 2019-09-29 08:30:40.000 272 33832.44 315.78 17116.20 37917.07 2019-09-29 08:30:41.000 272 33832.39 315.78 17116.22 88888.00 2019-09-29 08:30:42.000 272 33832.32 315.76 17116.18 88888.00 2019-09-29 08:30:43.000 272 33832.35 315.78 17116.16 88888.00 2019-09-29 08:30:44.000 272 33832.39 315.69 17116.18 88888.00 2019-09-29 08:30:45.000 272 33832.41 315.66 17116.17 37916.95 2019-09-29 08:30:46.000 272 33832.44 315.64 17116.16 88888.00 2019-09-29 08:30:47.000 272 33832.42 315.62 17116.15 88888.00 2019-09-29 08:30:48.000 272 33832.43 315.61 17116.13 88888.00 2019-09-29 08:30:49.000 272 33832.40 315.56 17116.12 88888.00 2019-09-29 08:30:50.000 272 33832.38 315.57 17116.16 37916.95 2019-09-29 08:30:51.000 272 33832.38 315.55 17116.13 88888.00 2019-09-29 08:30:52.000 272 33832.39 315.48 17116.09 88888.00 2019-09-29 08:30:53.000 272 33832.39 315.45 17116.09 88888.00 2019-09-29 08:30:54.000 272 33832.40 315.46 17116.09 88888.00 2019-09-29 08:30:55.000 272 33832.43 315.44 17116.13 37917.04 2019-09-29 08:30:56.000 272 33832.48 315.43 17116.15 88888.00 2019-09-29 08:30:57.000 272 33832.49 315.39 17116.15 88888.00 2019-09-29 08:30:58.000 272 33832.51 315.42 17116.11 88888.00 2019-09-29 08:30:59.000 272 33832.55 315.44 17116.08 88888.00 2019-09-29 08:31:00.000 272 33832.59 315.44 17116.07 37917.05 2019-09-29 08:31:01.000 272 33832.65 315.47 17116.10 88888.00 2019-09-29 08:31:02.000 272 33832.66 315.47 17116.09 88888.00 2019-09-29 08:31:03.000 272 33832.68 315.47 17116.08 88888.00 2019-09-29 08:31:04.000 272 33832.66 315.49 17116.07 88888.00 2019-09-29 08:31:05.000 272 33832.70 315.52 17116.11 37917.29 2019-09-29 08:31:06.000 272 33832.76 315.45 17116.06 88888.00 2019-09-29 08:31:07.000 272 33832.81 315.43 17116.06 88888.00 2019-09-29 08:31:08.000 272 33832.85 315.40 17116.05 88888.00 2019-09-29 08:31:09.000 272 33832.90 315.41 17116.06 88888.00 2019-09-29 08:31:10.000 272 33832.92 315.41 17116.03 37917.27 2019-09-29 08:31:11.000 272 33832.94 315.40 17116.03 88888.00 2019-09-29 08:31:12.000 272 33832.93 315.38 17116.07 88888.00 2019-09-29 08:31:13.000 272 33832.95 315.39 17116.04 88888.00 2019-09-29 08:31:14.000 272 33832.95 315.41 17116.06 88888.00 2019-09-29 08:31:15.000 272 33832.97 315.42 17116.06 37917.51 2019-09-29 08:31:16.000 272 33832.92 315.42 17116.07 88888.00 2019-09-29 08:31:17.000 272 33832.89 315.40 17116.04 88888.00 2019-09-29 08:31:18.000 272 33832.87 315.38 17116.06 88888.00 2019-09-29 08:31:19.000 272 33832.83 315.40 17116.06 88888.00 2019-09-29 08:31:20.000 272 33832.78 315.38 17116.04 37917.47 2019-09-29 08:31:21.000 272 33832.76 315.39 17116.06 88888.00 2019-09-29 08:31:22.000 272 33832.70 315.36 17116.07 88888.00 2019-09-29 08:31:23.000 272 33832.66 315.40 17116.08 88888.00 2019-09-29 08:31:24.000 272 33832.64 315.38 17116.08 88888.00 2019-09-29 08:31:25.000 272 33832.63 315.41 17116.06 37917.22 2019-09-29 08:31:26.000 272 33832.62 315.41 17116.05 88888.00 2019-09-29 08:31:27.000 272 33832.61 315.38 17116.04 88888.00 2019-09-29 08:31:28.000 272 33832.58 315.33 17116.03 88888.00 2019-09-29 08:31:29.000 272 33832.57 315.31 17116.07 88888.00 2019-09-29 08:31:30.000 272 33832.58 315.30 17116.02 37917.21 2019-09-29 08:31:31.000 272 33832.55 315.29 17116.03 88888.00 2019-09-29 08:31:32.000 272 33832.46 315.22 17115.98 88888.00 2019-09-29 08:31:33.000 272 33832.48 315.22 17115.97 88888.00 2019-09-29 08:31:34.000 272 33832.48 315.18 17115.95 88888.00 2019-09-29 08:31:35.000 272 33832.46 315.16 17115.99 37917.08 2019-09-29 08:31:36.000 272 33832.47 315.16 17116.01 88888.00 2019-09-29 08:31:37.000 272 33832.49 315.16 17115.98 88888.00 2019-09-29 08:31:38.000 272 33832.46 315.13 17116.00 88888.00 2019-09-29 08:31:39.000 272 33832.43 315.12 17116.02 88888.00 2019-09-29 08:31:40.000 272 33832.37 315.14 17115.98 37917.03 2019-09-29 08:31:41.000 272 33832.34 315.16 17116.03 88888.00 2019-09-29 08:31:42.000 272 33832.30 315.17 17116.04 88888.00 2019-09-29 08:31:43.000 272 33832.25 315.16 17116.06 88888.00 2019-09-29 08:31:44.000 272 33832.23 315.16 17116.06 88888.00 2019-09-29 08:31:45.000 272 33832.21 315.16 17116.06 37916.96 2019-09-29 08:31:46.000 272 33832.19 315.16 17116.11 88888.00 2019-09-29 08:31:47.000 272 33832.22 315.15 17116.10 88888.00 2019-09-29 08:31:48.000 272 33832.20 315.17 17116.04 88888.00 2019-09-29 08:31:49.000 272 33832.20 315.17 17116.06 88888.00 2019-09-29 08:31:50.000 272 33832.20 315.16 17116.09 37916.89 2019-09-29 08:31:51.000 272 33832.15 315.15 17116.09 88888.00 2019-09-29 08:31:52.000 272 33832.16 315.17 17116.03 88888.00 2019-09-29 08:31:53.000 272 33832.21 315.19 17116.01 88888.00 2019-09-29 08:31:54.000 272 33832.23 315.21 17116.05 88888.00 2019-09-29 08:31:55.000 272 33832.23 315.18 17116.06 37916.79 2019-09-29 08:31:56.000 272 33832.24 315.13 17116.05 88888.00 2019-09-29 08:31:57.000 272 33832.22 315.10 17116.06 88888.00 2019-09-29 08:31:58.000 272 33832.28 315.07 17116.08 88888.00 2019-09-29 08:31:59.000 272 33832.35 315.06 17116.12 88888.00 2019-09-29 08:32:00.000 272 33832.39 315.03 17116.09 37916.95 2019-09-29 08:32:01.000 272 33832.40 315.03 17116.07 88888.00 2019-09-29 08:32:02.000 272 33832.47 315.00 17116.10 88888.00 2019-09-29 08:32:03.000 272 33832.50 314.98 17116.10 88888.00 2019-09-29 08:32:04.000 272 33832.57 314.97 17116.09 88888.00 2019-09-29 08:32:05.000 272 33832.63 314.98 17116.08 37917.06 2019-09-29 08:32:06.000 272 33832.68 314.93 17116.07 88888.00 2019-09-29 08:32:07.000 272 33832.73 314.91 17116.08 88888.00 2019-09-29 08:32:08.000 272 33832.77 314.94 17116.06 88888.00 2019-09-29 08:32:09.000 272 33832.83 314.94 17116.03 88888.00 2019-09-29 08:32:10.000 272 33832.85 314.90 17116.04 37917.35 2019-09-29 08:32:11.000 272 33832.89 314.88 17116.03 88888.00 2019-09-29 08:32:12.000 272 33832.89 314.92 17116.00 88888.00 2019-09-29 08:32:13.000 272 33832.87 314.95 17116.01 88888.00 2019-09-29 08:32:14.000 272 33832.89 314.94 17116.01 88888.00 2019-09-29 08:32:15.000 272 33832.92 314.91 17116.00 37917.49 2019-09-29 08:32:16.000 272 33832.92 314.92 17116.02 88888.00 2019-09-29 08:32:17.000 272 33832.93 314.92 17116.01 88888.00 2019-09-29 08:32:18.000 272 33832.90 314.86 17116.01 88888.00 2019-09-29 08:32:19.000 272 33832.88 314.86 17116.02 88888.00 2019-09-29 08:32:20.000 272 33832.83 314.89 17115.99 37917.50 2019-09-29 08:32:21.000 272 33832.85 314.91 17116.01 88888.00 2019-09-29 08:32:22.000 272 33832.86 314.92 17116.04 88888.00 2019-09-29 08:32:23.000 272 33832.86 314.92 17116.03 88888.00 2019-09-29 08:32:24.000 272 33832.83 314.89 17116.02 88888.00 2019-09-29 08:32:25.000 272 33832.82 314.88 17116.02 37917.30 2019-09-29 08:32:26.000 272 33832.83 314.93 17115.95 88888.00 2019-09-29 08:32:27.000 272 33832.81 314.91 17115.94 88888.00 2019-09-29 08:32:28.000 272 33832.84 314.92 17115.99 88888.00 2019-09-29 08:32:29.000 272 33832.82 314.87 17116.01 88888.00 2019-09-29 08:32:30.000 272 33832.78 314.84 17115.99 37917.42 2019-09-29 08:32:31.000 272 33832.82 314.86 17116.00 88888.00 2019-09-29 08:32:32.000 272 33832.82 314.85 17116.00 88888.00 2019-09-29 08:32:33.000 272 33832.82 314.83 17116.00 88888.00 2019-09-29 08:32:34.000 272 33832.84 314.86 17116.01 88888.00 2019-09-29 08:32:35.000 272 33832.81 314.88 17116.00 37917.36 2019-09-29 08:32:36.000 272 33832.78 314.90 17115.96 88888.00 2019-09-29 08:32:37.000 272 33832.78 314.91 17115.96 88888.00 2019-09-29 08:32:38.000 272 33832.76 314.90 17115.97 88888.00 2019-09-29 08:32:39.000 272 33832.75 314.88 17115.99 88888.00 2019-09-29 08:32:40.000 272 33832.76 314.89 17116.00 37917.24 2019-09-29 08:32:41.000 272 33832.78 314.94 17116.00 88888.00 2019-09-29 08:32:42.000 272 33832.76 315.00 17115.95 88888.00 2019-09-29 08:32:43.000 272 33832.72 314.98 17115.96 88888.00 2019-09-29 08:32:44.000 272 33832.70 314.97 17115.98 88888.00 2019-09-29 08:32:45.000 272 33832.71 314.98 17115.98 37917.27 2019-09-29 08:32:46.000 272 33832.74 314.97 17115.98 88888.00 2019-09-29 08:32:47.000 272 33832.74 314.99 17115.98 88888.00 2019-09-29 08:32:48.000 272 33832.72 314.98 17116.00 88888.00 2019-09-29 08:32:49.000 272 33832.72 314.97 17116.01 88888.00 2019-09-29 08:32:50.000 272 33832.70 314.89 17116.00 37917.15 2019-09-29 08:32:51.000 272 33832.72 314.83 17116.00 88888.00 2019-09-29 08:32:52.000 272 33832.74 314.80 17115.98 88888.00 2019-09-29 08:32:53.000 272 33832.77 314.80 17115.96 88888.00 2019-09-29 08:32:54.000 272 33832.84 314.77 17115.94 88888.00 2019-09-29 08:32:55.000 272 33832.85 314.75 17115.94 37917.25 2019-09-29 08:32:56.000 272 33832.85 314.71 17115.96 88888.00 2019-09-29 08:32:57.000 272 33832.91 314.66 17115.96 88888.00 2019-09-29 08:32:58.000 272 33832.91 314.63 17115.98 88888.00 2019-09-29 08:32:59.000 272 33832.93 314.58 17115.98 88888.00 2019-09-29 08:33:00.000 272 33832.98 314.54 17115.99 37917.42 2019-09-29 08:33:01.000 272 33832.95 314.52 17115.96 88888.00 2019-09-29 08:33:02.000 272 33832.95 314.53 17116.01 88888.00 2019-09-29 08:33:03.000 272 33832.94 314.49 17116.03 88888.00 2019-09-29 08:33:04.000 272 33832.93 314.50 17116.07 88888.00 2019-09-29 08:33:05.000 272 33832.90 314.52 17116.04 37917.42 2019-09-29 08:33:06.000 272 33832.88 314.48 17116.03 88888.00 2019-09-29 08:33:07.000 272 33832.87 314.48 17116.02 88888.00 2019-09-29 08:33:08.000 272 33832.84 314.46 17116.04 88888.00 2019-09-29 08:33:09.000 272 33832.85 314.46 17116.01 88888.00 2019-09-29 08:33:10.000 272 33832.87 314.46 17116.01 37917.33 2019-09-29 08:33:11.000 272 33832.84 314.51 17116.06 88888.00 2019-09-29 08:33:12.000 272 33832.83 314.50 17116.02 88888.00 2019-09-29 08:33:13.000 272 33832.82 314.47 17115.97 88888.00 2019-09-29 08:33:14.000 272 33832.84 314.44 17116.00 88888.00 2019-09-29 08:33:15.000 272 33832.81 314.42 17116.01 37917.27 2019-09-29 08:33:16.000 272 33832.81 314.42 17116.00 88888.00 2019-09-29 08:33:17.000 272 33832.90 314.42 17115.98 88888.00 2019-09-29 08:33:18.000 272 33832.93 314.42 17115.99 88888.00 2019-09-29 08:33:19.000 272 33832.97 314.43 17115.98 88888.00 2019-09-29 08:33:20.000 272 33832.99 314.39 17116.00 37917.37 2019-09-29 08:33:21.000 272 33833.03 314.38 17116.01 88888.00 2019-09-29 08:33:22.000 272 33833.10 314.34 17116.02 88888.00 2019-09-29 08:33:23.000 272 33833.14 314.38 17116.03 88888.00 2019-09-29 08:33:24.000 272 33833.21 314.36 17116.01 88888.00 2019-09-29 08:33:25.000 272 33833.25 314.34 17115.98 37917.60 2019-09-29 08:33:26.000 272 33833.26 314.32 17115.98 88888.00 2019-09-29 08:33:27.000 272 33833.29 314.35 17115.98 88888.00 2019-09-29 08:33:28.000 272 33833.29 314.37 17115.97 88888.00 2019-09-29 08:33:29.000 272 33833.30 314.40 17115.96 88888.00 2019-09-29 08:33:30.000 272 33833.30 314.38 17115.93 37917.59 2019-09-29 08:33:31.000 272 33833.26 314.34 17115.95 88888.00 2019-09-29 08:33:32.000 272 33833.26 314.32 17115.92 88888.00 2019-09-29 08:33:33.000 272 33833.26 314.35 17115.88 88888.00 2019-09-29 08:33:34.000 272 33833.22 314.36 17115.89 88888.00 2019-09-29 08:33:35.000 272 33833.22 314.39 17115.91 37917.65 2019-09-29 08:33:36.000 272 33833.22 314.41 17115.91 88888.00 2019-09-29 08:33:37.000 272 33833.20 314.43 17115.95 88888.00 2019-09-29 08:33:38.000 272 33833.15 314.45 17115.93 88888.00 2019-09-29 08:33:39.000 272 33833.12 314.46 17115.92 88888.00 2019-09-29 08:33:40.000 272 33833.11 314.45 17115.94 37917.60 2019-09-29 08:33:41.000 272 33833.14 314.44 17115.91 88888.00 2019-09-29 08:33:42.000 272 33833.12 314.42 17115.95 88888.00 2019-09-29 08:33:43.000 272 33833.08 314.43 17115.95 88888.00 2019-09-29 08:33:44.000 272 33833.07 314.47 17115.91 88888.00 2019-09-29 08:33:45.000 272 33833.11 314.49 17115.94 37917.55 2019-09-29 08:33:46.000 272 33833.14 314.50 17115.97 88888.00 2019-09-29 08:33:47.000 272 33833.14 314.49 17115.93 88888.00 2019-09-29 08:33:48.000 272 33833.12 314.46 17115.95 88888.00 2019-09-29 08:33:49.000 272 33833.13 314.47 17115.95 88888.00 2019-09-29 08:33:50.000 272 33833.15 314.45 17115.94 37917.49 2019-09-29 08:33:51.000 272 33833.16 314.41 17115.89 88888.00 2019-09-29 08:33:52.000 272 33833.18 314.38 17115.85 88888.00 2019-09-29 08:33:53.000 272 33833.21 314.38 17115.86 88888.00 2019-09-29 08:33:54.000 272 33833.21 314.33 17115.87 88888.00 2019-09-29 08:33:55.000 272 33833.26 314.31 17115.90 37917.63 2019-09-29 08:33:56.000 272 33833.25 314.31 17115.94 88888.00 2019-09-29 08:33:57.000 272 33833.26 314.30 17115.92 88888.00 2019-09-29 08:33:58.000 272 33833.25 314.31 17115.94 88888.00 2019-09-29 08:33:59.000 272 33833.25 314.29 17115.92 88888.00 2019-09-29 08:34:00.000 272 33833.26 314.30 17115.92 37917.63 2019-09-29 08:34:01.000 272 33833.28 314.29 17115.96 88888.00 2019-09-29 08:34:02.000 272 33833.26 314.27 17115.95 88888.00 2019-09-29 08:34:03.000 272 33833.26 314.29 17115.92 88888.00 2019-09-29 08:34:04.000 272 33833.29 314.35 17115.91 88888.00 2019-09-29 08:34:05.000 272 33833.28 314.34 17115.91 37917.74 2019-09-29 08:34:06.000 272 33833.23 314.34 17115.94 88888.00 2019-09-29 08:34:07.000 272 33833.23 314.39 17115.88 88888.00 2019-09-29 08:34:08.000 272 33833.20 314.41 17115.90 88888.00 2019-09-29 08:34:09.000 272 33833.18 314.41 17115.89 88888.00 2019-09-29 08:34:10.000 272 33833.15 314.38 17115.90 37917.64 2019-09-29 08:34:11.000 272 33833.14 314.42 17115.93 88888.00 2019-09-29 08:34:12.000 272 33833.13 314.44 17115.92 88888.00 2019-09-29 08:34:13.000 272 33833.12 314.42 17115.92 88888.00 2019-09-29 08:34:14.000 272 33833.13 314.42 17115.89 88888.00 2019-09-29 08:34:15.000 272 33833.15 314.45 17115.90 37917.58 2019-09-29 08:34:16.000 272 33833.17 314.47 17115.90 88888.00 2019-09-29 08:34:17.000 272 33833.18 314.46 17115.88 88888.00 2019-09-29 08:34:18.000 272 33833.17 314.48 17115.89 88888.00 2019-09-29 08:34:19.000 272 33833.19 314.49 17115.98 88888.00 2019-09-29 08:34:20.000 272 33833.19 314.50 17115.97 37917.59 2019-09-29 08:34:21.000 272 33833.25 314.47 17115.97 88888.00 2019-09-29 08:34:22.000 272 33833.31 314.44 17115.94 88888.00 2019-09-29 08:34:23.000 272 33833.35 314.39 17115.91 88888.00 2019-09-29 08:34:24.000 272 33833.36 314.37 17115.93 88888.00 2019-09-29 08:34:25.000 272 33833.42 314.35 17115.93 37917.55 2019-09-29 08:34:26.000 272 33833.48 314.31 17115.90 88888.00 2019-09-29 08:34:27.000 272 33833.52 314.32 17115.89 88888.00 2019-09-29 08:34:28.000 272 33833.55 314.30 17115.90 88888.00 2019-09-29 08:34:29.000 272 33833.56 314.28 17115.87 88888.00 2019-09-29 08:34:30.000 272 33833.58 314.24 17115.84 37917.84 2019-09-29 08:34:31.000 272 33833.63 314.25 17115.80 88888.00 2019-09-29 08:34:32.000 272 33833.69 314.24 17115.81 88888.00 2019-09-29 08:34:33.000 272 33833.68 314.23 17115.85 88888.00 2019-09-29 08:34:34.000 272 33833.66 314.23 17115.86 88888.00 2019-09-29 08:34:35.000 272 33833.70 314.18 17115.82 37918.02 2019-09-29 08:34:36.000 272 33833.74 314.16 17115.82 88888.00 2019-09-29 08:34:37.000 272 33833.73 314.14 17115.81 88888.00 2019-09-29 08:34:38.000 272 33833.78 314.20 17115.82 88888.00 2019-09-29 08:34:39.000 272 33833.85 314.22 17115.88 88888.00 2019-09-29 08:34:40.000 272 33833.84 314.20 17115.88 37918.08 2019-09-29 08:34:41.000 272 33833.87 314.19 17115.89 88888.00 2019-09-29 08:34:42.000 272 33833.88 314.20 17115.85 88888.00 2019-09-29 08:34:43.000 272 33833.86 314.25 17115.85 88888.00 2019-09-29 08:34:44.000 272 33833.85 314.25 17115.83 88888.00 2019-09-29 08:34:45.000 272 33833.87 314.21 17115.83 37918.24 2019-09-29 08:34:46.000 272 33833.84 314.26 17115.83 88888.00 2019-09-29 08:34:47.000 272 33833.90 314.28 17115.84 88888.00 2019-09-29 08:34:48.000 272 33833.96 314.26 17115.87 88888.00 2019-09-29 08:34:49.000 272 33833.97 314.26 17115.82 88888.00 2019-09-29 08:34:50.000 272 33833.97 314.29 17115.90 37918.28 2019-09-29 08:34:51.000 272 33834.01 314.32 17115.93 88888.00 2019-09-29 08:34:52.000 272 33834.05 314.32 17115.89 88888.00 2019-09-29 08:34:53.000 272 33834.09 314.31 17115.89 88888.00 2019-09-29 08:34:54.000 272 33834.06 314.30 17115.89 88888.00 2019-09-29 08:34:55.000 272 33834.08 314.28 17115.88 37918.32 2019-09-29 08:34:56.000 272 33834.12 314.23 17115.83 88888.00 2019-09-29 08:34:57.000 272 33834.13 314.21 17115.82 88888.00 2019-09-29 08:34:58.000 272 33834.14 314.20 17115.85 88888.00 2019-09-29 08:34:59.000 272 33834.20 314.20 17115.87 88888.00 2019-09-29 08:35:00.000 272 33834.19 314.18 17115.89 37918.37 2019-09-29 08:35:01.000 272 33834.18 314.17 17115.84 88888.00 2019-09-29 08:35:02.000 272 33834.14 314.18 17115.84 88888.00 2019-09-29 08:35:03.000 272 33834.12 314.18 17115.84 88888.00 2019-09-29 08:35:04.000 272 33834.17 314.15 17115.84 88888.00 2019-09-29 08:35:05.000 272 33834.19 314.13 17115.83 37918.42 2019-09-29 08:35:06.000 272 33834.18 314.20 17115.83 88888.00 2019-09-29 08:35:07.000 272 33834.14 314.23 17115.84 88888.00 2019-09-29 08:35:08.000 272 33834.16 314.23 17115.86 88888.00 2019-09-29 08:35:09.000 272 33834.13 314.24 17115.83 88888.00 2019-09-29 08:35:10.000 272 33834.17 314.25 17115.82 37918.39 2019-09-29 08:35:11.000 272 33834.15 314.27 17115.80 88888.00 2019-09-29 08:35:12.000 272 33834.12 314.30 17115.80 88888.00 2019-09-29 08:35:13.000 272 33834.09 314.33 17115.79 88888.00 2019-09-29 08:35:14.000 272 33834.05 314.36 17115.82 88888.00 2019-09-29 08:35:15.000 272 33834.06 314.41 17115.82 37918.34 2019-09-29 08:35:16.000 272 33834.04 314.42 17115.83 88888.00 2019-09-29 08:35:17.000 272 33834.01 314.45 17115.79 88888.00 2019-09-29 08:35:18.000 272 33833.99 314.45 17115.77 88888.00 2019-09-29 08:35:19.000 272 33834.01 314.48 17115.80 88888.00 2019-09-29 08:35:20.000 272 33834.03 314.47 17115.78 37918.29 2019-09-29 08:35:21.000 272 33834.06 314.47 17115.81 88888.00 2019-09-29 08:35:22.000 272 33834.04 314.49 17115.82 88888.00 2019-09-29 08:35:23.000 272 33834.02 314.48 17115.86 88888.00 2019-09-29 08:35:24.000 272 33834.01 314.47 17115.79 88888.00 2019-09-29 08:35:25.000 272 33834.07 314.50 17115.78 37918.28 2019-09-29 08:35:26.000 272 33834.11 314.49 17115.75 88888.00 2019-09-29 08:35:27.000 272 33834.14 314.47 17115.80 88888.00 2019-09-29 08:35:28.000 272 33834.16 314.50 17115.82 88888.00 2019-09-29 08:35:29.000 272 33834.20 314.50 17115.72 88888.00 2019-09-29 08:35:30.000 272 33834.21 314.50 17115.77 37918.37 2019-09-29 08:35:31.000 272 33834.24 314.48 17115.74 88888.00 2019-09-29 08:35:32.000 272 33834.27 314.48 17115.70 88888.00 2019-09-29 08:35:33.000 272 33834.30 314.50 17115.69 88888.00 2019-09-29 08:35:34.000 272 33834.31 314.51 17115.74 88888.00 2019-09-29 08:35:35.000 272 33834.31 314.52 17115.74 37918.46 2019-09-29 08:35:36.000 272 33834.32 314.50 17115.72 88888.00 2019-09-29 08:35:37.000 272 33834.36 314.48 17115.74 88888.00 2019-09-29 08:35:38.000 272 33834.38 314.48 17115.70 88888.00 2019-09-29 08:35:39.000 272 33834.37 314.48 17115.68 88888.00 2019-09-29 08:35:40.000 272 33834.37 314.44 17115.67 37918.57 2019-09-29 08:35:41.000 272 33834.42 314.44 17115.66 88888.00 2019-09-29 08:35:42.000 272 33834.42 314.45 17115.72 88888.00 2019-09-29 08:35:43.000 272 33834.44 314.42 17115.75 88888.00 2019-09-29 08:35:44.000 272 33834.43 314.43 17115.73 88888.00 2019-09-29 08:35:45.000 272 33834.48 314.45 17115.74 37918.59 2019-09-29 08:35:46.000 272 33834.50 314.44 17115.76 88888.00 2019-09-29 08:35:47.000 272 33834.52 314.42 17115.74 88888.00 2019-09-29 08:35:48.000 272 33834.48 314.40 17115.72 88888.00 2019-09-29 08:35:49.000 272 33834.46 314.43 17115.72 88888.00 2019-09-29 08:35:50.000 272 33834.45 314.43 17115.74 37918.63 2019-09-29 08:35:51.000 272 33834.44 314.44 17115.73 88888.00 2019-09-29 08:35:52.000 272 33834.45 314.46 17115.73 88888.00 2019-09-29 08:35:53.000 272 33834.48 314.49 17115.68 88888.00 2019-09-29 08:35:54.000 272 33834.50 314.50 17115.69 88888.00 2019-09-29 08:35:55.000 272 33834.51 314.52 17115.70 37918.59 2019-09-29 08:35:56.000 272 33834.53 314.52 17115.65 88888.00 2019-09-29 08:35:57.000 272 33834.55 314.59 17115.65 88888.00 2019-09-29 08:35:58.000 272 33834.58 314.61 17115.71 88888.00 2019-09-29 08:35:59.000 272 33834.63 314.59 17115.69 88888.00 2019-09-29 08:36:00.000 272 33834.65 314.57 17115.66 37918.76 2019-09-29 08:36:01.000 272 33834.65 314.58 17115.64 88888.00 2019-09-29 08:36:02.000 272 33834.70 314.58 17115.65 88888.00 2019-09-29 08:36:03.000 272 33834.75 314.54 17115.61 88888.00 2019-09-29 08:36:04.000 272 33834.82 314.56 17115.61 88888.00 2019-09-29 08:36:05.000 272 33834.89 314.57 17115.61 37918.84 2019-09-29 08:36:06.000 272 33834.91 314.54 17115.60 88888.00 2019-09-29 08:36:07.000 272 33834.93 314.56 17115.62 88888.00 2019-09-29 08:36:08.000 272 33834.97 314.59 17115.64 88888.00 2019-09-29 08:36:09.000 272 33834.97 314.62 17115.67 88888.00 2019-09-29 08:36:10.000 272 33834.98 314.61 17115.66 37919.10 2019-09-29 08:36:11.000 272 33834.99 314.62 17115.64 88888.00 2019-09-29 08:36:12.000 272 33835.00 314.64 17115.62 88888.00 2019-09-29 08:36:13.000 272 33835.03 314.63 17115.64 88888.00 2019-09-29 08:36:14.000 272 33835.06 314.60 17115.61 88888.00 2019-09-29 08:36:15.000 272 33835.07 314.57 17115.61 37919.05 2019-09-29 08:36:16.000 272 33835.05 314.58 17115.64 88888.00 2019-09-29 08:36:17.000 272 33835.02 314.61 17115.63 88888.00 2019-09-29 08:36:18.000 272 33834.97 314.62 17115.58 88888.00 2019-09-29 08:36:19.000 272 33834.99 314.62 17115.58 88888.00 2019-09-29 08:36:20.000 272 33835.02 314.62 17115.61 37919.12 2019-09-29 08:36:21.000 272 33835.00 314.64 17115.64 88888.00 2019-09-29 08:36:22.000 272 33834.98 314.63 17115.63 88888.00 2019-09-29 08:36:23.000 272 33834.99 314.62 17115.63 88888.00 2019-09-29 08:36:24.000 272 33834.97 314.60 17115.65 88888.00 2019-09-29 08:36:25.000 272 33834.99 314.59 17115.65 37919.08 2019-09-29 08:36:26.000 272 33834.97 314.59 17115.65 88888.00 2019-09-29 08:36:27.000 272 33834.99 314.62 17115.64 88888.00 2019-09-29 08:36:28.000 272 33835.03 314.65 17115.64 88888.00 2019-09-29 08:36:29.000 272 33835.01 314.62 17115.62 88888.00 2019-09-29 08:36:30.000 272 33835.02 314.60 17115.59 37919.08 2019-09-29 08:36:31.000 272 33835.03 314.62 17115.53 88888.00 2019-09-29 08:36:32.000 272 33835.04 314.67 17115.52 88888.00 2019-09-29 08:36:33.000 272 33835.06 314.68 17115.52 88888.00 2019-09-29 08:36:34.000 272 33835.02 314.68 17115.57 88888.00 2019-09-29 08:36:35.000 272 33835.01 314.67 17115.61 37919.05 2019-09-29 08:36:36.000 272 33835.02 314.66 17115.61 88888.00 2019-09-29 08:36:37.000 272 33835.04 314.68 17115.58 88888.00 2019-09-29 08:36:38.000 272 33835.04 314.65 17115.63 88888.00 2019-09-29 08:36:39.000 272 33835.00 314.66 17115.65 88888.00 2019-09-29 08:36:40.000 272 33834.99 314.62 17115.65 37919.13 2019-09-29 08:36:41.000 272 33835.00 314.60 17115.64 88888.00 2019-09-29 08:36:42.000 272 33835.02 314.63 17115.61 88888.00 2019-09-29 08:36:43.000 272 33835.02 314.65 17115.61 88888.00 2019-09-29 08:36:44.000 272 33834.97 314.63 17115.62 88888.00 2019-09-29 08:36:45.000 272 33834.96 314.61 17115.66 37919.02 2019-09-29 08:36:46.000 272 33834.92 314.57 17115.64 88888.00 2019-09-29 08:36:47.000 272 33834.96 314.58 17115.65 88888.00 2019-09-29 08:36:48.000 272 33834.95 314.60 17115.68 88888.00 2019-09-29 08:36:49.000 272 33834.91 314.60 17115.65 88888.00 2019-09-29 08:36:50.000 272 33834.89 314.58 17115.66 37918.95 2019-09-29 08:36:51.000 272 33834.90 314.65 17115.70 88888.00 2019-09-29 08:36:52.000 272 33834.91 314.67 17115.67 88888.00 2019-09-29 08:36:53.000 272 33834.93 314.65 17115.67 88888.00 2019-09-29 08:36:54.000 272 33834.94 314.68 17115.66 88888.00 2019-09-29 08:36:55.000 272 33834.94 314.68 17115.68 37919.04 2019-09-29 08:36:56.000 272 33834.92 314.68 17115.63 88888.00 2019-09-29 08:36:57.000 272 33834.92 314.70 17115.61 88888.00 2019-09-29 08:36:58.000 272 33834.94 314.73 17115.63 88888.00 2019-09-29 08:36:59.000 272 33834.89 314.72 17115.61 88888.00 2019-09-29 08:37:00.000 272 33834.88 314.73 17115.62 37919.00 2019-09-29 08:37:01.000 272 33834.93 314.78 17115.61 88888.00 2019-09-29 08:37:02.000 272 33834.96 314.77 17115.64 88888.00 2019-09-29 08:37:03.000 272 33835.00 314.79 17115.63 88888.00 2019-09-29 08:37:04.000 272 33835.00 314.76 17115.60 88888.00 2019-09-29 08:37:05.000 272 33835.06 314.81 17115.63 37918.89 2019-09-29 08:37:06.000 272 33835.09 314.82 17115.59 88888.00 2019-09-29 08:37:07.000 272 33835.07 314.84 17115.60 88888.00 2019-09-29 08:37:08.000 272 33835.06 314.81 17115.62 88888.00 2019-09-29 08:37:09.000 272 33835.10 314.76 17115.63 88888.00 2019-09-29 08:37:10.000 272 33835.10 314.76 17115.64 37919.12 2019-09-29 08:37:11.000 272 33835.13 314.76 17115.63 88888.00 2019-09-29 08:37:12.000 272 33835.12 314.75 17115.59 88888.00 2019-09-29 08:37:13.000 272 33835.10 314.76 17115.58 88888.00 2019-09-29 08:37:14.000 272 33835.13 314.74 17115.56 88888.00 2019-09-29 08:37:15.000 272 33835.15 314.75 17115.60 37919.19 2019-09-29 08:37:16.000 272 33835.12 314.75 17115.61 88888.00 2019-09-29 08:37:17.000 272 33835.10 314.76 17115.62 88888.00 2019-09-29 08:37:18.000 272 33835.05 314.77 17115.59 88888.00 2019-09-29 08:37:19.000 272 33835.02 314.79 17115.64 88888.00 2019-09-29 08:37:20.000 272 33834.99 314.84 17115.65 37919.10 2019-09-29 08:37:21.000 272 33834.93 314.88 17115.63 88888.00 2019-09-29 08:37:22.000 272 33834.89 314.89 17115.61 88888.00 2019-09-29 08:37:23.000 272 33834.86 314.86 17115.61 88888.00 2019-09-29 08:37:24.000 272 33834.81 314.88 17115.60 88888.00 2019-09-29 08:37:25.000 272 33834.76 314.89 17115.57 37919.03 2019-09-29 08:37:26.000 272 33834.75 314.93 17115.60 88888.00 2019-09-29 08:37:27.000 272 33834.72 314.92 17115.59 88888.00 2019-09-29 08:37:28.000 272 33834.69 314.93 17115.58 88888.00 2019-09-29 08:37:29.000 272 33834.69 314.95 17115.55 88888.00 2019-09-29 08:37:30.000 272 33834.69 314.92 17115.58 37918.77 2019-09-29 08:37:31.000 272 33834.70 314.93 17115.60 88888.00 2019-09-29 08:37:32.000 272 33834.71 314.96 17115.55 88888.00 2019-09-29 08:37:33.000 272 33834.75 314.97 17115.53 88888.00 2019-09-29 08:37:34.000 272 33834.76 315.04 17115.55 88888.00 2019-09-29 08:37:35.000 272 33834.81 315.05 17115.54 37918.70 2019-09-29 08:37:36.000 272 33834.88 315.02 17115.54 88888.00 2019-09-29 08:37:37.000 272 33834.95 314.99 17115.54 88888.00 2019-09-29 08:37:38.000 272 33835.00 314.97 17115.51 88888.00 2019-09-29 08:37:39.000 272 33835.06 314.97 17115.50 88888.00 2019-09-29 08:37:40.000 272 33835.15 314.93 17115.49 37918.91 2019-09-29 08:37:41.000 272 33835.18 314.97 17115.51 88888.00 2019-09-29 08:37:42.000 272 33835.23 314.95 17115.48 88888.00 2019-09-29 08:37:43.000 272 33835.30 314.90 17115.44 88888.00 2019-09-29 08:37:44.000 272 33835.33 314.93 17115.43 88888.00 2019-09-29 08:37:45.000 272 33835.38 314.92 17115.48 37919.09 2019-09-29 08:37:46.000 272 33835.39 314.92 17115.50 88888.00 2019-09-29 08:37:47.000 272 33835.40 314.92 17115.50 88888.00 2019-09-29 08:37:48.000 272 33835.39 314.98 17115.53 88888.00 2019-09-29 08:37:49.000 272 33835.38 314.96 17115.53 88888.00 2019-09-29 08:37:50.000 272 33835.36 314.98 17115.52 37919.42 2019-09-29 08:37:51.000 272 33835.34 314.97 17115.51 88888.00 2019-09-29 08:37:52.000 272 33835.33 314.96 17115.53 88888.00 2019-09-29 08:37:53.000 272 33835.30 314.95 17115.48 88888.00 2019-09-29 08:37:54.000 272 33835.26 314.99 17115.49 88888.00 2019-09-29 08:37:55.000 272 33835.24 315.04 17115.53 37919.30 2019-09-29 08:37:56.000 272 33835.23 315.03 17115.51 88888.00 2019-09-29 08:37:57.000 272 33835.20 315.05 17115.51 88888.00 2019-09-29 08:37:58.000 272 33835.16 315.05 17115.54 88888.00 2019-09-29 08:37:59.000 272 33835.17 315.02 17115.52 88888.00 2019-09-29 08:38:00.000 272 33835.13 315.02 17115.52 37919.10 2019-09-29 08:38:01.000 272 33835.12 315.01 17115.56 88888.00 2019-09-29 08:38:02.000 272 33835.11 315.00 17115.53 88888.00 2019-09-29 08:38:03.000 272 33835.14 315.01 17115.50 88888.00 2019-09-29 08:38:04.000 272 33835.12 314.99 17115.51 88888.00 2019-09-29 08:38:05.000 272 33835.13 314.99 17115.54 37919.14 2019-09-29 08:38:06.000 272 33835.13 314.99 17115.50 88888.00 2019-09-29 08:38:07.000 272 33835.16 314.98 17115.48 88888.00 2019-09-29 08:38:08.000 272 33835.18 314.96 17115.46 88888.00 2019-09-29 08:38:09.000 272 33835.16 314.93 17115.48 88888.00 2019-09-29 08:38:10.000 272 33835.15 314.92 17115.47 37919.12 2019-09-29 08:38:11.000 272 33835.16 314.92 17115.50 88888.00 2019-09-29 08:38:12.000 272 33835.18 314.93 17115.49 88888.00 2019-09-29 08:38:13.000 272 33835.15 314.95 17115.49 88888.00 2019-09-29 08:38:14.000 272 33835.18 314.96 17115.48 88888.00 2019-09-29 08:38:15.000 272 33835.22 314.96 17115.49 37919.15 2019-09-29 08:38:16.000 272 33835.24 314.95 17115.55 88888.00 2019-09-29 08:38:17.000 272 33835.21 314.95 17115.53 88888.00 2019-09-29 08:38:18.000 272 33835.23 314.95 17115.57 88888.00 2019-09-29 08:38:19.000 272 33835.22 314.98 17115.58 88888.00 2019-09-29 08:38:20.000 272 33835.22 314.99 17115.59 37919.17 2019-09-29 08:38:21.000 272 33835.22 315.01 17115.56 88888.00 2019-09-29 08:38:22.000 272 33835.19 314.96 17115.52 88888.00 2019-09-29 08:38:23.000 272 33835.19 315.00 17115.47 88888.00 2019-09-29 08:38:24.000 272 33835.23 314.97 17115.42 88888.00 2019-09-29 08:38:25.000 272 33835.26 314.93 17115.41 37919.16 2019-09-29 08:38:26.000 272 33835.27 314.98 17115.43 88888.00 2019-09-29 08:38:27.000 272 33835.32 314.99 17115.42 88888.00 2019-09-29 08:38:28.000 272 33835.33 314.97 17115.41 88888.00 2019-09-29 08:38:29.000 272 33835.33 314.92 17115.38 88888.00 2019-09-29 08:38:30.000 272 33835.33 314.90 17115.44 37919.25 2019-09-29 08:38:31.000 272 33835.35 314.91 17115.46 88888.00 2019-09-29 08:38:32.000 272 33835.36 314.86 17115.46 88888.00 2019-09-29 08:38:33.000 272 33835.37 314.86 17115.49 88888.00 2019-09-29 08:38:34.000 272 33835.36 314.83 17115.50 88888.00 2019-09-29 08:38:35.000 272 33835.33 314.86 17115.44 37919.22 2019-09-29 08:38:36.000 272 33835.29 314.89 17115.43 88888.00 2019-09-29 08:38:37.000 272 33835.24 314.87 17115.43 88888.00 2019-09-29 08:38:38.000 272 33835.26 314.83 17115.48 88888.00 2019-09-29 08:38:39.000 272 33835.29 314.84 17115.46 88888.00 2019-09-29 08:38:40.000 272 33835.26 314.84 17115.47 37919.25 2019-09-29 08:38:41.000 272 33835.22 314.84 17115.46 88888.00 2019-09-29 08:38:42.000 272 33835.24 314.83 17115.48 88888.00 2019-09-29 08:38:43.000 272 33835.27 314.78 17115.50 88888.00 2019-09-29 08:38:44.000 272 33835.25 314.77 17115.48 88888.00 2019-09-29 08:38:45.000 272 33835.31 314.76 17115.45 37919.21 2019-09-29 08:38:46.000 272 33835.33 314.76 17115.46 88888.00 2019-09-29 08:38:47.000 272 33835.34 314.75 17115.43 88888.00 2019-09-29 08:38:48.000 272 33835.39 314.71 17115.41 88888.00 2019-09-29 08:38:49.000 272 33835.40 314.70 17115.42 88888.00 2019-09-29 08:38:50.000 272 33835.41 314.69 17115.39 37919.34 2019-09-29 08:38:51.000 272 33835.43 314.66 17115.38 88888.00 2019-09-29 08:38:52.000 272 33835.39 314.66 17115.42 88888.00 2019-09-29 08:38:53.000 272 33835.40 314.69 17115.41 88888.00 2019-09-29 08:38:54.000 272 33835.42 314.75 17115.43 88888.00 2019-09-29 08:38:55.000 272 33835.44 314.75 17115.47 37919.33 2019-09-29 08:38:56.000 272 33835.40 314.77 17115.46 88888.00 2019-09-29 08:38:57.000 272 33835.40 314.78 17115.45 88888.00 2019-09-29 08:38:58.000 272 33835.37 314.81 17115.43 88888.00 2019-09-29 08:38:59.000 272 33835.32 314.84 17115.45 88888.00 2019-09-29 08:39:00.000 272 33835.29 314.81 17115.45 37919.26 2019-09-29 08:39:01.000 272 33835.28 314.86 17115.42 88888.00 2019-09-29 08:39:02.000 272 33835.21 314.88 17115.40 88888.00 2019-09-29 08:39:03.000 272 33835.20 314.91 17115.42 88888.00 2019-09-29 08:39:04.000 272 33835.20 314.92 17115.45 88888.00 2019-09-29 08:39:05.000 272 33835.18 314.89 17115.44 37919.26 2019-09-29 08:39:06.000 272 33835.16 314.90 17115.41 88888.00 2019-09-29 08:39:07.000 272 33835.16 314.92 17115.43 88888.00 2019-09-29 08:39:08.000 272 33835.12 314.96 17115.48 88888.00 2019-09-29 08:39:09.000 272 33835.10 315.00 17115.52 88888.00 2019-09-29 08:39:10.000 272 33835.13 314.99 17115.49 37919.09 2019-09-29 08:39:11.000 272 33835.11 315.03 17115.46 88888.00 2019-09-29 08:39:12.000 272 33835.09 315.05 17115.47 88888.00 2019-09-29 08:39:13.000 272 33835.08 315.07 17115.48 88888.00 2019-09-29 08:39:14.000 272 33835.06 315.09 17115.47 88888.00 2019-09-29 08:39:15.000 272 33835.03 315.08 17115.46 37919.06 2019-09-29 08:39:16.000 272 33835.00 315.11 17115.45 88888.00 2019-09-29 08:39:17.000 272 33835.04 315.13 17115.46 88888.00 2019-09-29 08:39:18.000 272 33835.00 315.20 17115.46 88888.00 2019-09-29 08:39:19.000 272 33834.98 315.22 17115.41 88888.00 2019-09-29 08:39:20.000 272 33834.95 315.20 17115.38 37919.02 2019-09-29 08:39:21.000 272 33834.99 315.22 17115.41 88888.00 2019-09-29 08:39:22.000 272 33834.99 315.23 17115.42 88888.00 2019-09-29 08:39:23.000 272 33834.97 315.24 17115.42 88888.00 2019-09-29 08:39:24.000 272 33834.99 315.21 17115.42 88888.00 2019-09-29 08:39:25.000 272 33835.00 315.20 17115.44 37918.94 2019-09-29 08:39:26.000 272 33835.00 315.19 17115.42 88888.00 2019-09-29 08:39:27.000 272 33835.06 315.22 17115.39 88888.00 2019-09-29 08:39:28.000 272 33835.06 315.17 17115.36 88888.00 2019-09-29 08:39:29.000 272 33835.09 315.18 17115.39 88888.00 2019-09-29 08:39:30.000 272 33835.12 315.18 17115.38 37919.12 2019-09-29 08:39:31.000 272 33835.14 315.14 17115.42 88888.00 2019-09-29 08:39:32.000 272 33835.16 315.13 17115.42 88888.00 2019-09-29 08:39:33.000 272 33835.21 315.10 17115.43 88888.00 2019-09-29 08:39:34.000 272 33835.24 315.06 17115.41 88888.00 2019-09-29 08:39:35.000 272 33835.20 315.07 17115.39 37919.02 2019-09-29 08:39:36.000 272 33835.19 315.07 17115.39 88888.00 2019-09-29 08:39:37.000 272 33835.20 315.03 17115.35 88888.00 2019-09-29 08:39:38.000 272 33835.20 315.00 17115.38 88888.00 2019-09-29 08:39:39.000 272 33835.20 314.99 17115.40 88888.00 2019-09-29 08:39:40.000 272 33835.24 315.00 17115.36 37919.19 2019-09-29 08:39:41.000 272 33835.27 315.03 17115.37 88888.00 2019-09-29 08:39:42.000 272 33835.22 315.08 17115.33 88888.00 2019-09-29 08:39:43.000 272 33835.18 315.13 17115.37 88888.00 2019-09-29 08:39:44.000 272 33835.19 315.15 17115.38 88888.00 2019-09-29 08:39:45.000 272 33835.20 315.15 17115.41 37919.15 2019-09-29 08:39:46.000 272 33835.20 315.15 17115.43 88888.00 2019-09-29 08:39:47.000 272 33835.21 315.18 17115.43 88888.00 2019-09-29 08:39:48.000 272 33835.17 315.19 17115.46 88888.00 2019-09-29 08:39:49.000 272 33835.15 315.18 17115.41 88888.00 2019-09-29 08:39:50.000 272 33835.16 315.21 17115.41 37919.16 2019-09-29 08:39:51.000 272 33835.17 315.23 17115.45 88888.00 2019-09-29 08:39:52.000 272 33835.14 315.24 17115.46 88888.00 2019-09-29 08:39:53.000 272 33835.20 315.29 17115.45 88888.00 2019-09-29 08:39:54.000 272 33835.24 315.31 17115.48 88888.00 2019-09-29 08:39:55.000 272 33835.25 315.32 17115.49 37919.16 2019-09-29 08:39:56.000 272 33835.23 315.32 17115.49 88888.00 2019-09-29 08:39:57.000 272 33835.22 315.33 17115.44 88888.00 2019-09-29 08:39:58.000 272 33835.23 315.34 17115.42 88888.00 2019-09-29 08:39:59.000 272 33835.21 315.33 17115.42 88888.00 2019-09-29 08:40:00.000 272 33835.21 315.38 17115.45 37919.12 2019-09-29 08:40:01.000 272 33835.22 315.43 17115.45 88888.00 2019-09-29 08:40:02.000 272 33835.25 315.42 17115.48 88888.00 2019-09-29 08:40:03.000 272 33835.22 315.44 17115.46 88888.00 2019-09-29 08:40:04.000 272 33835.17 315.44 17115.47 88888.00 2019-09-29 08:40:05.000 272 33835.14 315.43 17115.44 37919.11 2019-09-29 08:40:06.000 272 33835.13 315.43 17115.45 88888.00 2019-09-29 08:40:07.000 272 33835.10 315.51 17115.46 88888.00 2019-09-29 08:40:08.000 272 33835.05 315.50 17115.44 88888.00 2019-09-29 08:40:09.000 272 33835.02 315.50 17115.44 88888.00 2019-09-29 08:40:10.000 272 33834.99 315.51 17115.42 37919.06 2019-09-29 08:40:11.000 272 33834.99 315.50 17115.46 88888.00 2019-09-29 08:40:12.000 272 33834.94 315.54 17115.44 88888.00 2019-09-29 08:40:13.000 272 33834.90 315.56 17115.42 88888.00 2019-09-29 08:40:14.000 272 33834.85 315.54 17115.43 88888.00 2019-09-29 08:40:15.000 272 33834.79 315.55 17115.39 37919.02 2019-09-29 08:40:16.000 272 33834.75 315.59 17115.39 88888.00 2019-09-29 08:40:17.000 272 33834.72 315.55 17115.39 88888.00 2019-09-29 08:40:18.000 272 33834.69 315.56 17115.39 88888.00 2019-09-29 08:40:19.000 272 33834.74 315.60 17115.42 88888.00 2019-09-29 08:40:20.000 272 33834.74 315.61 17115.46 37918.81 2019-09-29 08:40:21.000 272 33834.76 315.67 17115.46 88888.00 2019-09-29 08:40:22.000 272 33834.71 315.66 17115.44 88888.00 2019-09-29 08:40:23.000 272 33834.66 315.65 17115.43 88888.00 2019-09-29 08:40:24.000 272 33834.66 315.60 17115.45 88888.00 2019-09-29 08:40:25.000 272 33834.68 315.64 17115.42 37918.73 2019-09-29 08:40:26.000 272 33834.67 315.59 17115.40 88888.00 2019-09-29 08:40:27.000 272 33834.65 315.53 17115.39 88888.00 2019-09-29 08:40:28.000 272 33834.66 315.54 17115.41 88888.00 2019-09-29 08:40:29.000 272 33834.67 315.58 17115.38 88888.00 2019-09-29 08:40:30.000 272 33834.65 315.54 17115.39 37918.73 2019-09-29 08:40:31.000 272 33834.62 315.49 17115.37 88888.00 2019-09-29 08:40:32.000 272 33834.64 315.50 17115.39 88888.00 2019-09-29 08:40:33.000 272 33834.69 315.55 17115.40 88888.00 2019-09-29 08:40:34.000 272 33834.69 315.57 17115.42 88888.00 2019-09-29 08:40:35.000 272 33834.62 315.57 17115.44 37918.63 2019-09-29 08:40:36.000 272 33834.58 315.57 17115.44 88888.00 2019-09-29 08:40:37.000 272 33834.58 315.55 17115.39 88888.00 2019-09-29 08:40:38.000 272 33834.59 315.52 17115.38 88888.00 2019-09-29 08:40:39.000 272 33834.58 315.50 17115.41 88888.00 2019-09-29 08:40:40.000 272 33834.56 315.53 17115.41 37918.67 2019-09-29 08:40:41.000 272 33834.57 315.56 17115.41 88888.00 2019-09-29 08:40:42.000 272 33834.59 315.56 17115.37 88888.00 2019-09-29 08:40:43.000 272 33834.62 315.55 17115.40 88888.00 2019-09-29 08:40:44.000 272 33834.64 315.57 17115.43 88888.00 2019-09-29 08:40:45.000 272 33834.64 315.61 17115.44 37918.60 2019-09-29 08:40:46.000 272 33834.61 315.61 17115.42 88888.00 2019-09-29 08:40:47.000 272 33834.59 315.60 17115.37 88888.00 2019-09-29 08:40:48.000 272 33834.60 315.57 17115.37 88888.00 2019-09-29 08:40:49.000 272 33834.61 315.57 17115.38 88888.00 2019-09-29 08:40:50.000 272 33834.61 315.59 17115.38 37918.60 2019-09-29 08:40:51.000 272 33834.63 315.56 17115.40 88888.00 2019-09-29 08:40:52.000 272 33834.61 315.59 17115.40 88888.00 2019-09-29 08:40:53.000 272 33834.62 315.56 17115.39 88888.00 2019-09-29 08:40:54.000 272 33834.64 315.57 17115.36 88888.00 2019-09-29 08:40:55.000 272 33834.64 315.62 17115.39 37918.61 2019-09-29 08:40:56.000 272 33834.61 315.56 17115.42 88888.00 2019-09-29 08:40:57.000 272 33834.60 315.57 17115.42 88888.00 2019-09-29 08:40:58.000 272 33834.60 315.56 17115.42 88888.00 2019-09-29 08:40:59.000 272 33834.58 315.54 17115.42 88888.00 2019-09-29 08:41:00.000 272 33834.56 315.52 17115.41 37918.60 2019-09-29 08:41:01.000 272 33834.59 315.52 17115.40 88888.00 2019-09-29 08:41:02.000 272 33834.58 315.51 17115.39 88888.00 2019-09-29 08:41:03.000 272 33834.54 315.47 17115.40 88888.00 2019-09-29 08:41:04.000 272 33834.54 315.48 17115.42 88888.00 2019-09-29 08:41:05.000 272 33834.54 315.50 17115.40 37918.64 2019-09-29 08:41:06.000 272 33834.53 315.51 17115.38 88888.00 2019-09-29 08:41:07.000 272 33834.50 315.52 17115.40 88888.00 2019-09-29 08:41:08.000 272 33834.48 315.53 17115.40 88888.00 2019-09-29 08:41:09.000 272 33834.45 315.56 17115.41 88888.00 2019-09-29 08:41:10.000 272 33834.47 315.52 17115.44 37918.48 2019-09-29 08:41:11.000 272 33834.47 315.50 17115.42 88888.00 2019-09-29 08:41:12.000 272 33834.48 315.54 17115.40 88888.00 2019-09-29 08:41:13.000 272 33834.48 315.51 17115.38 88888.00 2019-09-29 08:41:14.000 272 33834.51 315.48 17115.43 88888.00 2019-09-29 08:41:15.000 272 33834.51 315.48 17115.39 37918.52 2019-09-29 08:41:16.000 272 33834.53 315.46 17115.40 88888.00 2019-09-29 08:41:17.000 272 33834.55 315.45 17115.44 88888.00 2019-09-29 08:41:18.000 272 33834.56 315.44 17115.43 88888.00 2019-09-29 08:41:19.000 272 33834.51 315.44 17115.44 88888.00 2019-09-29 08:41:20.000 272 33834.52 315.44 17115.42 37918.54 2019-09-29 08:41:21.000 272 33834.55 315.47 17115.41 88888.00 2019-09-29 08:41:22.000 272 33834.50 315.47 17115.41 88888.00 2019-09-29 08:41:23.000 272 33834.54 315.50 17115.41 88888.00 2019-09-29 08:41:24.000 272 33834.52 315.49 17115.42 88888.00 2019-09-29 08:41:25.000 272 33834.51 315.51 17115.42 37918.46 2019-09-29 08:41:26.000 272 33834.47 315.51 17115.38 88888.00 2019-09-29 08:41:27.000 272 33834.43 315.52 17115.40 88888.00 2019-09-29 08:41:28.000 272 33834.47 315.52 17115.43 88888.00 2019-09-29 08:41:29.000 272 33834.52 315.53 17115.39 88888.00 2019-09-29 08:41:30.000 272 33834.52 315.51 17115.39 37918.53 2019-09-29 08:41:31.000 272 33834.52 315.51 17115.40 88888.00 2019-09-29 08:41:32.000 272 33834.54 315.51 17115.42 88888.00 2019-09-29 08:41:33.000 272 33834.54 315.49 17115.41 88888.00 2019-09-29 08:41:34.000 272 33834.53 315.47 17115.37 88888.00 2019-09-29 08:41:35.000 272 33834.57 315.51 17115.39 37918.46 2019-09-29 08:41:36.000 272 33834.57 315.49 17115.39 88888.00 2019-09-29 08:41:37.000 272 33834.56 315.47 17115.38 88888.00 2019-09-29 08:41:38.000 272 33834.55 315.49 17115.37 88888.00 2019-09-29 08:41:39.000 272 33834.58 315.51 17115.40 88888.00 2019-09-29 08:41:40.000 272 33834.63 315.47 17115.38 37918.47 2019-09-29 08:41:41.000 272 33834.65 315.49 17115.40 88888.00 2019-09-29 08:41:42.000 272 33834.63 315.47 17115.44 88888.00 2019-09-29 08:41:43.000 272 33834.66 315.49 17115.45 88888.00 2019-09-29 08:41:44.000 272 33834.61 315.51 17115.45 88888.00 2019-09-29 08:41:45.000 272 33834.56 315.53 17115.44 37918.53 2019-09-29 08:41:46.000 272 33834.51 315.54 17115.42 88888.00 2019-09-29 08:41:47.000 272 33834.52 315.51 17115.44 88888.00 2019-09-29 08:41:48.000 272 33834.46 315.53 17115.49 88888.00 2019-09-29 08:41:49.000 272 33834.45 315.53 17115.48 88888.00 2019-09-29 08:41:50.000 272 33834.44 315.54 17115.47 37918.47 2019-09-29 08:41:51.000 272 33834.38 315.53 17115.44 88888.00 2019-09-29 08:41:52.000 272 33834.33 315.52 17115.46 88888.00 2019-09-29 08:41:53.000 272 33834.31 315.55 17115.49 88888.00 2019-09-29 08:41:54.000 272 33834.33 315.58 17115.47 88888.00 2019-09-29 08:41:55.000 272 33834.33 315.57 17115.42 37918.25 2019-09-29 08:41:56.000 272 33834.34 315.57 17115.39 88888.00 2019-09-29 08:41:57.000 272 33834.36 315.58 17115.42 88888.00 2019-09-29 08:41:58.000 272 33834.33 315.60 17115.40 88888.00 2019-09-29 08:41:59.000 272 33834.33 315.59 17115.41 88888.00 2019-09-29 08:42:00.000 272 33834.39 315.53 17115.44 37918.27 2019-09-29 08:42:01.000 272 33834.43 315.49 17115.46 88888.00 2019-09-29 08:42:02.000 272 33834.42 315.49 17115.44 88888.00 2019-09-29 08:42:03.000 272 33834.43 315.52 17115.45 88888.00 2019-09-29 08:42:04.000 272 33834.48 315.54 17115.43 88888.00 2019-09-29 08:42:05.000 272 33834.52 315.50 17115.40 37918.45 2019-09-29 08:42:06.000 272 33834.52 315.46 17115.36 88888.00 2019-09-29 08:42:07.000 272 33834.53 315.46 17115.36 88888.00 2019-09-29 08:42:08.000 272 33834.54 315.43 17115.35 88888.00 2019-09-29 08:42:09.000 272 33834.51 315.46 17115.36 88888.00 2019-09-29 08:42:10.000 272 33834.55 315.45 17115.32 37918.47 2019-09-29 08:42:11.000 272 33834.56 315.40 17115.33 88888.00 2019-09-29 08:42:12.000 272 33834.56 315.41 17115.33 88888.00 2019-09-29 08:42:13.000 272 33834.54 315.45 17115.37 88888.00 2019-09-29 08:42:14.000 272 33834.50 315.48 17115.39 88888.00 2019-09-29 08:42:15.000 272 33834.48 315.47 17115.36 37918.60 2019-09-29 08:42:16.000 272 33834.48 315.48 17115.39 88888.00 2019-09-29 08:42:17.000 272 33834.50 315.51 17115.42 88888.00 2019-09-29 08:42:18.000 272 33834.46 315.54 17115.40 88888.00 2019-09-29 08:42:19.000 272 33834.44 315.60 17115.42 88888.00 2019-09-29 08:42:20.000 272 33834.39 315.56 17115.41 37918.42 2019-09-29 08:42:21.000 272 33834.39 315.56 17115.37 88888.00 2019-09-29 08:42:22.000 272 33834.37 315.57 17115.34 88888.00 2019-09-29 08:42:23.000 272 33834.38 315.57 17115.37 88888.00 2019-09-29 08:42:24.000 272 33834.37 315.56 17115.36 88888.00 2019-09-29 08:42:25.000 272 33834.34 315.54 17115.34 37918.38 2019-09-29 08:42:26.000 272 33834.33 315.53 17115.34 88888.00 2019-09-29 08:42:27.000 272 33834.36 315.52 17115.32 88888.00 2019-09-29 08:42:28.000 272 33834.34 315.46 17115.32 88888.00 2019-09-29 08:42:29.000 272 33834.31 315.51 17115.30 88888.00 2019-09-29 08:42:30.000 272 33834.33 315.51 17115.30 37918.33 2019-09-29 08:42:31.000 272 33834.38 315.50 17115.32 88888.00 2019-09-29 08:42:32.000 272 33834.40 315.46 17115.31 88888.00 2019-09-29 08:42:33.000 272 33834.45 315.40 17115.27 88888.00 2019-09-29 08:42:34.000 272 33834.48 315.40 17115.27 88888.00 2019-09-29 08:42:35.000 272 33834.49 315.42 17115.29 37918.25 2019-09-29 08:42:36.000 272 33834.52 315.39 17115.27 88888.00 2019-09-29 08:42:37.000 272 33834.51 315.34 17115.26 88888.00 2019-09-29 08:42:38.000 272 33834.55 315.31 17115.30 88888.00 2019-09-29 08:42:39.000 272 33834.58 315.31 17115.35 88888.00 2019-09-29 08:42:40.000 272 33834.58 315.30 17115.33 37918.48 2019-09-29 08:42:41.000 272 33834.57 315.25 17115.28 88888.00 2019-09-29 08:42:42.000 272 33834.55 315.23 17115.28 88888.00 2019-09-29 08:42:43.000 272 33834.56 315.19 17115.26 88888.00 2019-09-29 08:42:44.000 272 33834.60 315.22 17115.23 88888.00 2019-09-29 08:42:45.000 272 33834.63 315.28 17115.22 37918.61 2019-09-29 08:42:46.000 272 33834.59 315.26 17115.24 88888.00 2019-09-29 08:42:47.000 272 33834.57 315.26 17115.23 88888.00 2019-09-29 08:42:48.000 272 33834.56 315.29 17115.27 88888.00 2019-09-29 08:42:49.000 272 33834.55 315.28 17115.29 88888.00 2019-09-29 08:42:50.000 272 33834.54 315.29 17115.30 37918.52 2019-09-29 08:42:51.000 272 33834.55 315.32 17115.30 88888.00 2019-09-29 08:42:52.000 272 33834.54 315.38 17115.29 88888.00 2019-09-29 08:42:53.000 272 33834.52 315.37 17115.28 88888.00 2019-09-29 08:42:54.000 272 33834.52 315.38 17115.27 88888.00 2019-09-29 08:42:55.000 272 33834.52 315.34 17115.25 37918.54 2019-09-29 08:42:56.000 272 33834.50 315.34 17115.24 88888.00 2019-09-29 08:42:57.000 272 33834.54 315.34 17115.28 88888.00 2019-09-29 08:42:58.000 272 33834.56 315.32 17115.25 88888.00 2019-09-29 08:42:59.000 272 33834.56 315.30 17115.22 88888.00 2019-09-29 08:43:00.000 272 33834.55 315.30 17115.24 37918.46 2019-09-29 08:43:01.000 272 33834.57 315.31 17115.27 88888.00 2019-09-29 08:43:02.000 272 33834.60 315.26 17115.27 88888.00 2019-09-29 08:43:03.000 272 33834.62 315.20 17115.28 88888.00 2019-09-29 08:43:04.000 272 33834.64 315.17 17115.24 88888.00 2019-09-29 08:43:05.000 272 33834.66 315.14 17115.21 37918.54 2019-09-29 08:43:06.000 272 33834.67 315.11 17115.23 88888.00 2019-09-29 08:43:07.000 272 33834.70 315.13 17115.24 88888.00 2019-09-29 08:43:08.000 272 33834.70 315.15 17115.23 88888.00 2019-09-29 08:43:09.000 272 33834.76 315.14 17115.28 88888.00 2019-09-29 08:43:10.000 272 33834.77 315.13 17115.27 37918.65 2019-09-29 08:43:11.000 272 33834.81 315.13 17115.25 88888.00 2019-09-29 08:43:12.000 272 33834.75 315.10 17115.23 88888.00 2019-09-29 08:43:13.000 272 33834.79 315.12 17115.25 88888.00 2019-09-29 08:43:14.000 272 33834.80 315.12 17115.27 88888.00 2019-09-29 08:43:15.000 272 33834.78 315.12 17115.20 37918.78 2019-09-29 08:43:16.000 272 33834.79 315.10 17115.19 88888.00 2019-09-29 08:43:17.000 272 33834.78 315.07 17115.24 88888.00 2019-09-29 08:43:18.000 272 33834.82 315.09 17115.29 88888.00 2019-09-29 08:43:19.000 272 33834.80 315.10 17115.27 88888.00 2019-09-29 08:43:20.000 272 33834.80 315.10 17115.23 37918.74 2019-09-29 08:43:21.000 272 33834.82 315.14 17115.23 88888.00 2019-09-29 08:43:22.000 272 33834.85 315.14 17115.27 88888.00 2019-09-29 08:43:23.000 272 33834.84 315.19 17115.26 88888.00 2019-09-29 08:43:24.000 272 33834.85 315.23 17115.31 88888.00 2019-09-29 08:43:25.000 272 33834.86 315.20 17115.33 37918.78 2019-09-29 08:43:26.000 272 33834.88 315.22 17115.28 88888.00 2019-09-29 08:43:27.000 272 33834.89 315.15 17115.25 88888.00 2019-09-29 08:43:28.000 272 33834.91 315.15 17115.23 88888.00 2019-09-29 08:43:29.000 272 33834.96 315.15 17115.25 88888.00 2019-09-29 08:43:30.000 272 33834.97 315.18 17115.25 37918.73 2019-09-29 08:43:31.000 272 33834.95 315.19 17115.26 88888.00 2019-09-29 08:43:32.000 272 33834.99 315.19 17115.26 88888.00 2019-09-29 08:43:33.000 272 33835.00 315.17 17115.24 88888.00 2019-09-29 08:43:34.000 272 33834.96 315.16 17115.21 88888.00 2019-09-29 08:43:35.000 272 33835.00 315.19 17115.23 37918.92 2019-09-29 08:43:36.000 272 33835.03 315.17 17115.24 88888.00 2019-09-29 08:43:37.000 272 33835.07 315.14 17115.27 88888.00 2019-09-29 08:43:38.000 272 33835.07 315.16 17115.27 88888.00 2019-09-29 08:43:39.000 272 33835.09 315.17 17115.21 88888.00 2019-09-29 08:43:40.000 272 33835.10 315.19 17115.26 37919.03 2019-09-29 08:43:41.000 272 33835.09 315.19 17115.28 88888.00 2019-09-29 08:43:42.000 272 33835.06 315.18 17115.28 88888.00 2019-09-29 08:43:43.000 272 33835.07 315.19 17115.26 88888.00 2019-09-29 08:43:44.000 272 33835.05 315.21 17115.22 88888.00 2019-09-29 08:43:45.000 272 33835.00 315.21 17115.24 37918.98 2019-09-29 08:43:46.000 272 33834.98 315.19 17115.26 88888.00 2019-09-29 08:43:47.000 272 33835.00 315.19 17115.24 88888.00 2019-09-29 08:43:48.000 272 33835.00 315.25 17115.18 88888.00 2019-09-29 08:43:49.000 272 33834.97 315.32 17115.20 88888.00 2019-09-29 08:43:50.000 272 33834.98 315.33 17115.22 37918.94 2019-09-29 08:43:51.000 272 33835.00 315.32 17115.25 88888.00 2019-09-29 08:43:52.000 272 33834.98 315.30 17115.23 88888.00 2019-09-29 08:43:53.000 272 33834.96 315.31 17115.21 88888.00 2019-09-29 08:43:54.000 272 33835.00 315.33 17115.23 88888.00 2019-09-29 08:43:55.000 272 33835.01 315.32 17115.27 37918.94 2019-09-29 08:43:56.000 272 33835.02 315.28 17115.26 88888.00 2019-09-29 08:43:57.000 272 33835.09 315.27 17115.26 88888.00 2019-09-29 08:43:58.000 272 33835.11 315.21 17115.22 88888.00 2019-09-29 08:43:59.000 272 33835.16 315.16 17115.17 88888.00 2019-09-29 08:44:00.000 272 33835.23 315.13 17115.20 37919.01 2019-09-29 08:44:01.000 272 33835.29 315.10 17115.18 88888.00 2019-09-29 08:44:02.000 272 33835.32 315.09 17115.18 88888.00 2019-09-29 08:44:03.000 272 33835.34 315.09 17115.17 88888.00 2019-09-29 08:44:04.000 272 33835.35 315.05 17115.14 88888.00 2019-09-29 08:44:05.000 272 33835.37 314.99 17115.15 37919.16 2019-09-29 08:44:06.000 272 33835.43 314.97 17115.20 88888.00 2019-09-29 08:44:07.000 272 33835.49 314.95 17115.20 88888.00 2019-09-29 08:44:08.000 272 33835.50 314.88 17115.16 88888.00 2019-09-29 08:44:09.000 272 33835.53 314.80 17115.17 88888.00 2019-09-29 08:44:10.000 272 33835.56 314.81 17115.13 37919.23 2019-09-29 08:44:11.000 272 33835.55 314.82 17115.10 88888.00 2019-09-29 08:44:12.000 272 33835.58 314.81 17115.08 88888.00 2019-09-29 08:44:13.000 272 33835.61 314.82 17115.13 88888.00 2019-09-29 08:44:14.000 272 33835.58 314.83 17115.13 88888.00 2019-09-29 08:44:15.000 272 33835.55 314.85 17115.15 37919.43 2019-09-29 08:44:16.000 272 33835.56 314.85 17115.12 88888.00 2019-09-29 08:44:17.000 272 33835.52 314.86 17115.15 88888.00 2019-09-29 08:44:18.000 272 33835.53 314.91 17115.13 88888.00 2019-09-29 08:44:19.000 272 33835.55 314.92 17115.13 88888.00 2019-09-29 08:44:20.000 272 33835.56 314.92 17115.14 37919.29 2019-09-29 08:44:21.000 272 33835.59 314.91 17115.09 88888.00 2019-09-29 08:44:22.000 272 33835.60 314.92 17115.09 88888.00 2019-09-29 08:44:23.000 272 33835.62 314.96 17115.14 88888.00 2019-09-29 08:44:24.000 272 33835.60 314.95 17115.16 88888.00 2019-09-29 08:44:25.000 272 33835.65 314.98 17115.16 37919.34 2019-09-29 08:44:26.000 272 33835.62 314.98 17115.17 88888.00 2019-09-29 08:44:27.000 272 33835.59 315.00 17115.15 88888.00 2019-09-29 08:44:28.000 272 33835.62 314.99 17115.16 88888.00 2019-09-29 08:44:29.000 272 33835.64 315.00 17115.17 88888.00 2019-09-29 08:44:30.000 272 33835.62 315.00 17115.14 37919.41 2019-09-29 08:44:31.000 272 33835.63 315.04 17115.20 88888.00 2019-09-29 08:44:32.000 272 33835.63 314.98 17115.17 88888.00 2019-09-29 08:44:33.000 272 33835.59 314.97 17115.15 88888.00 2019-09-29 08:44:34.000 272 33835.56 314.95 17115.16 88888.00 2019-09-29 08:44:35.000 272 33835.54 314.99 17115.18 37919.47 2019-09-29 08:44:36.000 272 33835.52 315.02 17115.20 88888.00 2019-09-29 08:44:37.000 272 33835.49 315.01 17115.19 88888.00 2019-09-29 08:44:38.000 272 33835.50 315.00 17115.18 88888.00 2019-09-29 08:44:39.000 272 33835.50 314.97 17115.15 88888.00 2019-09-29 08:44:40.000 272 33835.50 314.96 17115.15 37919.37 2019-09-29 08:44:41.000 272 33835.50 314.98 17115.14 88888.00 2019-09-29 08:44:42.000 272 33835.49 314.96 17115.13 88888.00 2019-09-29 08:44:43.000 272 33835.49 315.04 17115.13 88888.00 2019-09-29 08:44:44.000 272 33835.51 315.06 17115.13 88888.00 2019-09-29 08:44:45.000 272 33835.56 315.03 17115.13 37919.43 2019-09-29 08:44:46.000 272 33835.63 315.07 17115.15 88888.00 2019-09-29 08:44:47.000 272 33835.63 315.06 17115.17 88888.00 2019-09-29 08:44:48.000 272 33835.66 315.01 17115.15 88888.00 2019-09-29 08:44:49.000 272 33835.71 315.00 17115.15 88888.00 2019-09-29 08:44:50.000 272 33835.74 315.04 17115.15 37919.43 2019-09-29 08:44:51.000 272 33835.77 315.07 17115.19 88888.00 2019-09-29 08:44:52.000 272 33835.79 315.08 17115.18 88888.00 2019-09-29 08:44:53.000 272 33835.89 315.09 17115.15 88888.00 2019-09-29 08:44:54.000 272 33835.91 315.06 17115.20 88888.00 2019-09-29 08:44:55.000 272 33835.96 315.03 17115.19 37919.53 2019-09-29 08:44:56.000 272 33836.00 315.03 17115.18 88888.00 2019-09-29 08:44:57.000 272 33836.05 314.98 17115.20 88888.00 2019-09-29 08:44:58.000 272 33836.07 314.97 17115.17 88888.00 2019-09-29 08:44:59.000 272 33836.08 315.00 17115.17 88888.00 2019-09-29 08:45:00.000 272 33836.10 315.02 17115.15 37919.80 2019-09-29 08:45:01.000 272 33836.17 314.99 17115.13 88888.00 2019-09-29 08:45:02.000 272 33836.18 314.98 17115.13 88888.00 2019-09-29 08:45:03.000 272 33836.15 314.96 17115.13 88888.00 2019-09-29 08:45:04.000 272 33836.12 314.92 17115.12 88888.00 2019-09-29 08:45:05.000 272 33836.05 314.88 17115.11 37919.84 2019-09-29 08:45:06.000 272 33836.00 314.86 17115.10 88888.00 2019-09-29 08:45:07.000 272 33835.97 314.88 17115.06 88888.00 2019-09-29 08:45:08.000 272 33835.95 314.87 17115.10 88888.00 2019-09-29 08:45:09.000 272 33835.94 314.87 17115.14 88888.00 2019-09-29 08:45:10.000 272 33835.93 314.89 17115.18 37919.78 2019-09-29 08:45:11.000 272 33835.90 314.90 17115.17 88888.00 2019-09-29 08:45:12.000 272 33835.86 314.88 17115.14 88888.00 2019-09-29 08:45:13.000 272 33835.83 314.87 17115.18 88888.00 2019-09-29 08:45:14.000 272 33835.83 314.87 17115.18 88888.00 2019-09-29 08:45:15.000 272 33835.83 314.83 17115.15 37919.62 2019-09-29 08:45:16.000 272 33835.84 314.85 17115.15 88888.00 2019-09-29 08:45:17.000 272 33835.86 314.86 17115.12 88888.00 2019-09-29 08:45:18.000 272 33835.85 314.81 17115.06 88888.00 2019-09-29 08:45:19.000 272 33835.86 314.75 17115.05 88888.00 2019-09-29 08:45:20.000 272 33835.91 314.75 17115.09 37919.48 2019-09-29 08:45:21.000 272 33835.95 314.76 17115.09 88888.00 2019-09-29 08:45:22.000 272 33835.92 314.77 17115.09 88888.00 2019-09-29 08:45:23.000 272 33835.95 314.74 17115.06 88888.00 2019-09-29 08:45:24.000 272 33835.96 314.71 17115.04 88888.00 2019-09-29 08:45:25.000 272 33835.98 314.71 17115.05 37919.71 2019-09-29 08:45:26.000 272 33836.00 314.71 17115.05 88888.00 2019-09-29 08:45:27.000 272 33836.01 314.73 17115.08 88888.00 2019-09-29 08:45:28.000 272 33836.02 314.74 17115.06 88888.00 2019-09-29 08:45:29.000 272 33836.02 314.71 17115.08 88888.00 2019-09-29 08:45:30.000 272 33836.05 314.73 17115.07 37919.79 2019-09-29 08:45:31.000 272 33836.06 314.75 17115.09 88888.00 2019-09-29 08:45:32.000 272 33836.04 314.81 17115.10 88888.00 2019-09-29 08:45:33.000 272 33836.01 314.84 17115.07 88888.00 2019-09-29 08:45:34.000 272 33835.99 314.82 17115.03 88888.00 2019-09-29 08:45:35.000 272 33836.03 314.82 17115.02 37919.70 2019-09-29 08:45:36.000 272 33835.99 314.80 17115.04 88888.00 2019-09-29 08:45:37.000 272 33835.99 314.82 17115.05 88888.00 2019-09-29 08:45:38.000 272 33836.01 314.84 17115.02 88888.00 2019-09-29 08:45:39.000 272 33836.00 314.87 17115.02 88888.00 2019-09-29 08:45:40.000 272 33835.97 314.83 17115.02 37919.72 2019-09-29 08:45:41.000 272 33835.97 314.84 17115.03 88888.00 2019-09-29 08:45:42.000 272 33835.96 314.89 17115.04 88888.00 2019-09-29 08:45:43.000 272 33835.95 314.91 17115.06 88888.00 2019-09-29 08:45:44.000 272 33835.96 314.86 17115.05 88888.00 2019-09-29 08:45:45.000 272 33835.97 314.83 17115.06 37919.72 2019-09-29 08:45:46.000 272 33835.98 314.82 17115.07 88888.00 2019-09-29 08:45:47.000 272 33836.01 314.85 17115.07 88888.00 2019-09-29 08:45:48.000 272 33836.05 314.85 17115.06 88888.00 2019-09-29 08:45:49.000 272 33836.06 314.87 17115.04 88888.00 2019-09-29 08:45:50.000 272 33836.10 314.85 17115.04 37919.73 2019-09-29 08:45:51.000 272 33836.17 314.86 17115.04 88888.00 2019-09-29 08:45:52.000 272 33836.19 314.91 17115.02 88888.00 2019-09-29 08:45:53.000 272 33836.22 314.92 17115.08 88888.00 2019-09-29 08:45:54.000 272 33836.23 314.89 17115.07 88888.00 2019-09-29 08:45:55.000 272 33836.26 314.90 17115.02 37919.87 2019-09-29 08:45:56.000 272 33836.28 314.94 17114.99 88888.00 2019-09-29 08:45:57.000 272 33836.31 314.92 17114.98 88888.00 2019-09-29 08:45:58.000 272 33836.29 314.82 17114.96 88888.00 2019-09-29 08:45:59.000 272 33836.31 314.84 17114.98 88888.00 2019-09-29 08:46:00.000 272 33836.37 314.84 17115.01 37919.87 2019-09-29 08:46:01.000 272 33836.38 314.80 17115.02 88888.00 2019-09-29 08:46:02.000 272 33836.36 314.79 17114.98 88888.00 2019-09-29 08:46:03.000 272 33836.35 314.80 17115.01 88888.00 2019-09-29 08:46:04.000 272 33836.32 314.80 17115.04 88888.00 2019-09-29 08:46:05.000 272 33836.36 314.80 17115.07 37920.01 2019-09-29 08:46:06.000 272 33836.38 314.82 17115.02 88888.00 2019-09-29 08:46:07.000 272 33836.36 314.76 17115.01 88888.00 2019-09-29 08:46:08.000 272 33836.38 314.80 17115.05 88888.00 2019-09-29 08:46:09.000 272 33836.41 314.79 17115.04 88888.00 2019-09-29 08:46:10.000 272 33836.42 314.80 17115.06 37919.97 2019-09-29 08:46:11.000 272 33836.43 314.79 17115.06 88888.00 2019-09-29 08:46:12.000 272 33836.42 314.83 17115.07 88888.00 2019-09-29 08:46:13.000 272 33836.40 314.83 17115.06 88888.00 2019-09-29 08:46:14.000 272 33836.38 314.80 17115.07 88888.00 2019-09-29 08:46:15.000 272 33836.39 314.82 17115.06 37920.07 2019-09-29 08:46:16.000 272 33836.40 314.84 17115.05 88888.00 2019-09-29 08:46:17.000 272 33836.41 314.89 17115.06 88888.00 2019-09-29 08:46:18.000 272 33836.41 314.88 17115.03 88888.00 2019-09-29 08:46:19.000 272 33836.40 314.84 17115.08 88888.00 2019-09-29 08:46:20.000 272 33836.43 314.89 17115.06 37920.05 2019-09-29 08:46:21.000 272 33836.45 314.91 17115.05 88888.00 2019-09-29 08:46:22.000 272 33836.42 314.94 17115.08 88888.00 2019-09-29 08:46:23.000 272 33836.43 314.92 17115.10 88888.00 2019-09-29 08:46:24.000 272 33836.42 314.88 17115.04 88888.00 2019-09-29 08:46:25.000 272 33836.45 314.86 17115.02 37920.10 2019-09-29 08:46:26.000 272 33836.45 314.87 17115.02 88888.00 2019-09-29 08:46:27.000 272 33836.46 314.88 17115.00 88888.00 2019-09-29 08:46:28.000 272 33836.48 314.89 17115.02 88888.00 2019-09-29 08:46:29.000 272 33836.50 314.87 17115.04 88888.00 2019-09-29 08:46:30.000 272 33836.52 314.87 17115.00 37920.03 2019-09-29 08:46:31.000 272 33836.52 314.90 17115.04 88888.00 2019-09-29 08:46:32.000 272 33836.52 314.90 17115.02 88888.00 2019-09-29 08:46:33.000 272 33836.54 314.95 17114.99 88888.00 2019-09-29 08:46:34.000 272 33836.59 314.95 17114.99 88888.00 2019-09-29 08:46:35.000 272 33836.61 314.92 17114.99 37920.06 2019-09-29 08:46:36.000 272 33836.61 314.90 17114.97 88888.00 2019-09-29 08:46:37.000 272 33836.64 314.92 17114.99 88888.00 2019-09-29 08:46:38.000 272 33836.63 314.93 17114.97 88888.00 2019-09-29 08:46:39.000 272 33836.63 314.97 17114.99 88888.00 2019-09-29 08:46:40.000 272 33836.62 314.98 17114.98 37920.15 2019-09-29 08:46:41.000 272 33836.61 314.96 17114.95 88888.00 2019-09-29 08:46:42.000 272 33836.62 314.99 17114.94 88888.00 2019-09-29 08:46:43.000 272 33836.63 315.01 17114.94 88888.00 2019-09-29 08:46:44.000 272 33836.65 314.99 17114.93 88888.00 2019-09-29 08:46:45.000 272 33836.61 315.00 17114.93 37920.07 2019-09-29 08:46:46.000 272 33836.64 315.00 17114.94 88888.00 2019-09-29 08:46:47.000 272 33836.64 315.00 17114.91 88888.00 2019-09-29 08:46:48.000 272 33836.69 314.95 17114.92 88888.00 2019-09-29 08:46:49.000 272 33836.75 314.97 17114.94 88888.00 2019-09-29 08:46:50.000 272 33836.77 315.01 17114.92 37920.25 2019-09-29 08:46:51.000 272 33836.74 314.99 17114.95 88888.00 2019-09-29 08:46:52.000 272 33836.73 315.00 17114.95 88888.00 2019-09-29 08:46:53.000 272 33836.76 315.01 17114.95 88888.00 2019-09-29 08:46:54.000 272 33836.75 315.05 17114.93 88888.00 2019-09-29 08:46:55.000 272 33836.77 315.07 17114.94 37920.15 2019-09-29 08:46:56.000 272 33836.77 315.05 17114.92 88888.00 2019-09-29 08:46:57.000 272 33836.81 315.03 17114.94 88888.00 2019-09-29 08:46:58.000 272 33836.80 315.07 17114.95 88888.00 2019-09-29 08:46:59.000 272 33836.79 315.03 17114.97 88888.00 2019-09-29 08:47:00.000 272 33836.80 315.01 17114.90 37920.29 2019-09-29 08:47:01.000 272 33836.87 315.02 17114.86 88888.00 2019-09-29 08:47:02.000 272 33836.89 315.02 17114.90 88888.00 2019-09-29 08:47:03.000 272 33836.95 315.06 17114.91 88888.00 2019-09-29 08:47:04.000 272 33836.99 315.02 17114.89 88888.00 2019-09-29 08:47:05.000 272 33836.99 314.99 17114.87 37920.30 2019-09-29 08:47:06.000 272 33837.04 315.06 17114.86 88888.00 2019-09-29 08:47:07.000 272 33837.07 315.05 17114.86 88888.00 2019-09-29 08:47:08.000 272 33837.07 315.00 17114.84 88888.00 2019-09-29 08:47:09.000 272 33837.13 315.02 17114.83 88888.00 2019-09-29 08:47:10.000 272 33837.16 314.99 17114.84 37920.50 2019-09-29 08:47:11.000 272 33837.14 314.95 17114.89 88888.00 2019-09-29 08:47:12.000 272 33837.13 314.92 17114.90 88888.00 2019-09-29 08:47:13.000 272 33837.16 314.92 17114.89 88888.00 2019-09-29 08:47:14.000 272 33837.12 314.98 17114.86 88888.00 2019-09-29 08:47:15.000 272 33837.08 315.02 17114.85 37920.52 2019-09-29 08:47:16.000 272 33837.04 315.02 17114.83 88888.00 2019-09-29 08:47:17.000 272 33837.04 315.02 17114.87 88888.00 2019-09-29 08:47:18.000 272 33836.99 315.08 17114.87 88888.00 2019-09-29 08:47:19.000 272 33836.97 315.09 17114.90 88888.00 2019-09-29 08:47:20.000 272 33836.93 315.12 17114.92 37920.48 2019-09-29 08:47:21.000 272 33836.90 315.13 17114.93 88888.00 2019-09-29 08:47:22.000 272 33836.85 315.13 17114.92 88888.00 2019-09-29 08:47:23.000 272 33836.83 315.14 17114.90 88888.00 2019-09-29 08:47:24.000 272 33836.79 315.16 17114.87 88888.00 2019-09-29 08:47:25.000 272 33836.78 315.14 17114.85 37920.27 2019-09-29 08:47:26.000 272 33836.79 315.13 17114.90 88888.00 2019-09-29 08:47:27.000 272 33836.76 315.14 17114.91 88888.00 2019-09-29 08:47:28.000 272 33836.75 315.12 17114.89 88888.00 2019-09-29 08:47:29.000 272 33836.75 315.13 17114.89 88888.00 2019-09-29 08:47:30.000 272 33836.73 315.16 17114.88 37920.22 2019-09-29 08:47:31.000 272 33836.76 315.16 17114.88 88888.00 2019-09-29 08:47:32.000 272 33836.75 315.17 17114.88 88888.00 2019-09-29 08:47:33.000 272 33836.75 315.11 17114.86 88888.00 2019-09-29 08:47:34.000 272 33836.77 315.10 17114.86 88888.00 2019-09-29 08:47:35.000 272 33836.82 315.11 17114.87 37920.22 2019-09-29 08:47:36.000 272 33836.81 315.09 17114.84 88888.00 2019-09-29 08:47:37.000 272 33836.82 315.09 17114.88 88888.00 2019-09-29 08:47:38.000 272 33836.83 315.13 17114.84 88888.00 2019-09-29 08:47:39.000 272 33836.89 315.11 17114.86 88888.00 2019-09-29 08:47:40.000 272 33836.93 315.10 17114.86 37920.27 2019-09-29 08:47:41.000 272 33837.00 315.12 17114.85 88888.00 2019-09-29 08:47:42.000 272 33837.00 315.10 17114.82 88888.00 2019-09-29 08:47:43.000 272 33837.01 315.12 17114.80 88888.00 2019-09-29 08:47:44.000 272 33837.00 315.16 17114.83 88888.00 2019-09-29 08:47:45.000 272 33837.03 315.17 17114.85 37920.41 2019-09-29 08:47:46.000 272 33837.03 315.14 17114.83 88888.00 2019-09-29 08:47:47.000 272 33837.08 315.12 17114.80 88888.00 2019-09-29 08:47:48.000 272 33837.09 315.11 17114.80 88888.00 2019-09-29 08:47:49.000 272 33837.08 315.15 17114.83 88888.00 2019-09-29 08:47:50.000 272 33837.05 315.16 17114.81 37920.54 2019-09-29 08:47:51.000 272 33837.07 315.13 17114.81 88888.00 2019-09-29 08:47:52.000 272 33837.04 315.16 17114.83 88888.00 2019-09-29 08:47:53.000 272 33837.04 315.17 17114.81 88888.00 2019-09-29 08:47:54.000 272 33837.07 315.18 17114.82 88888.00 2019-09-29 08:47:55.000 272 33837.03 315.19 17114.79 37920.50 2019-09-29 08:47:56.000 272 33837.02 315.18 17114.79 88888.00 2019-09-29 08:47:57.000 272 33836.99 315.19 17114.83 88888.00 2019-09-29 08:47:58.000 272 33836.98 315.21 17114.84 88888.00 2019-09-29 08:47:59.000 272 33837.03 315.22 17114.84 88888.00 2019-09-29 08:48:00.000 272 33836.99 315.22 17114.88 37920.56 2019-09-29 08:48:01.000 272 33837.00 315.22 17114.90 88888.00 2019-09-29 08:48:02.000 272 33837.03 315.25 17114.88 88888.00 2019-09-29 08:48:03.000 272 33837.06 315.28 17114.88 88888.00 2019-09-29 08:48:04.000 272 33837.09 315.27 17114.83 88888.00 2019-09-29 08:48:05.000 272 33837.10 315.28 17114.83 37920.48 2019-09-29 08:48:06.000 272 33837.10 315.27 17114.84 88888.00 2019-09-29 08:48:07.000 272 33837.12 315.26 17114.76 88888.00 2019-09-29 08:48:08.000 272 33837.12 315.27 17114.76 88888.00 2019-09-29 08:48:09.000 272 33837.12 315.27 17114.79 88888.00 2019-09-29 08:48:10.000 272 33837.17 315.29 17114.79 37920.51 2019-09-29 08:48:11.000 272 33837.20 315.28 17114.83 88888.00 2019-09-29 08:48:12.000 272 33837.21 315.26 17114.79 88888.00 2019-09-29 08:48:13.000 272 33837.21 315.26 17114.79 88888.00 2019-09-29 08:48:14.000 272 33837.21 315.25 17114.78 88888.00 2019-09-29 08:48:15.000 272 33837.29 315.25 17114.78 37920.57 2019-09-29 08:48:16.000 272 33837.27 315.27 17114.83 88888.00 2019-09-29 08:48:17.000 272 33837.27 315.23 17114.78 88888.00 2019-09-29 08:48:18.000 272 33837.33 315.26 17114.77 88888.00 2019-09-29 08:48:19.000 272 33837.34 315.28 17114.74 88888.00 2019-09-29 08:48:20.000 272 33837.35 315.29 17114.74 37920.76 2019-09-29 08:48:21.000 272 33837.37 315.25 17114.79 88888.00 2019-09-29 08:48:22.000 272 33837.41 315.22 17114.75 88888.00 2019-09-29 08:48:23.000 272 33837.38 315.24 17114.73 88888.00 2019-09-29 08:48:24.000 272 33837.39 315.28 17114.76 88888.00 2019-09-29 08:48:25.000 272 33837.41 315.26 17114.72 37920.75 2019-09-29 08:48:26.000 272 33837.43 315.25 17114.69 88888.00 2019-09-29 08:48:27.000 272 33837.43 315.25 17114.70 88888.00 2019-09-29 08:48:28.000 272 33837.41 315.23 17114.74 88888.00 2019-09-29 08:48:29.000 272 33837.45 315.25 17114.75 88888.00 2019-09-29 08:48:30.000 272 33837.40 315.32 17114.72 37920.78 2019-09-29 08:48:31.000 272 33837.36 315.31 17114.71 88888.00 2019-09-29 08:48:32.000 272 33837.33 315.30 17114.69 88888.00 2019-09-29 08:48:33.000 272 33837.40 315.31 17114.70 88888.00 2019-09-29 08:48:34.000 272 33837.37 315.35 17114.73 88888.00 2019-09-29 08:48:35.000 272 33837.36 315.34 17114.70 37920.75 2019-09-29 08:48:36.000 272 33837.32 315.38 17114.69 88888.00 2019-09-29 08:48:37.000 272 33837.28 315.37 17114.73 88888.00 2019-09-29 08:48:38.000 272 33837.27 315.36 17114.72 88888.00 2019-09-29 08:48:39.000 272 33837.25 315.38 17114.69 88888.00 2019-09-29 08:48:40.000 272 33837.23 315.38 17114.72 37920.69 2019-09-29 08:48:41.000 272 33837.20 315.39 17114.69 88888.00 2019-09-29 08:48:42.000 272 33837.16 315.42 17114.70 88888.00 2019-09-29 08:48:43.000 272 33837.12 315.42 17114.72 88888.00 2019-09-29 08:48:44.000 272 33837.11 315.37 17114.74 88888.00 2019-09-29 08:48:45.000 272 33837.06 315.36 17114.71 37920.52 2019-09-29 08:48:46.000 272 33837.03 315.36 17114.74 88888.00 2019-09-29 08:48:47.000 272 33836.97 315.41 17114.75 88888.00 2019-09-29 08:48:48.000 272 33836.95 315.39 17114.72 88888.00 2019-09-29 08:48:49.000 272 33836.96 315.41 17114.71 88888.00 2019-09-29 08:48:50.000 272 33836.95 315.44 17114.71 37920.43 2019-09-29 08:48:51.000 272 33836.90 315.40 17114.68 88888.00 2019-09-29 08:48:52.000 272 33836.87 315.38 17114.69 88888.00 2019-09-29 08:48:53.000 272 33836.90 315.41 17114.70 88888.00 2019-09-29 08:48:54.000 272 33836.86 315.37 17114.71 88888.00 2019-09-29 08:48:55.000 272 33836.85 315.40 17114.71 37920.38 2019-09-29 08:48:56.000 272 33836.88 315.40 17114.71 88888.00 2019-09-29 08:48:57.000 272 33836.91 315.36 17114.72 88888.00 2019-09-29 08:48:58.000 272 33836.89 315.34 17114.71 88888.00 2019-09-29 08:48:59.000 272 33836.87 315.37 17114.69 88888.00 2019-09-29 08:49:00.000 272 33836.89 315.36 17114.75 37920.30 2019-09-29 08:49:01.000 272 33836.88 315.35 17114.75 88888.00 2019-09-29 08:49:02.000 272 33836.89 315.32 17114.76 88888.00 2019-09-29 08:49:03.000 272 33836.93 315.26 17114.72 88888.00 2019-09-29 08:49:04.000 272 33836.91 315.25 17114.69 88888.00 2019-09-29 08:49:05.000 272 33836.90 315.28 17114.67 37920.26 2019-09-29 08:49:06.000 272 33836.90 315.28 17114.67 88888.00 2019-09-29 08:49:07.000 272 33836.89 315.28 17114.66 88888.00 2019-09-29 08:49:08.000 272 33836.89 315.29 17114.71 88888.00 2019-09-29 08:49:09.000 272 33836.91 315.31 17114.73 88888.00 2019-09-29 08:49:10.000 272 33836.92 315.31 17114.76 37920.33 2019-09-29 08:49:11.000 272 33836.90 315.31 17114.76 88888.00 2019-09-29 08:49:12.000 272 33836.95 315.31 17114.73 88888.00 2019-09-29 08:49:13.000 272 33836.90 315.29 17114.74 88888.00 2019-09-29 08:49:14.000 272 33836.90 315.29 17114.68 88888.00 2019-09-29 08:49:15.000 272 33836.89 315.30 17114.66 37920.33 2019-09-29 08:49:16.000 272 33836.87 315.30 17114.63 88888.00 2019-09-29 08:49:17.000 272 33836.87 315.28 17114.62 88888.00 2019-09-29 08:49:18.000 272 33836.87 315.27 17114.63 88888.00 2019-09-29 08:49:19.000 272 33836.86 315.28 17114.60 88888.00 2019-09-29 08:49:20.000 272 33836.85 315.32 17114.65 37920.36 2019-09-29 08:49:21.000 272 33836.88 315.31 17114.64 88888.00 2019-09-29 08:49:22.000 272 33836.85 315.30 17114.63 88888.00 2019-09-29 08:49:23.000 272 33836.80 315.29 17114.64 88888.00 2019-09-29 08:49:24.000 272 33836.79 315.30 17114.64 88888.00 2019-09-29 08:49:25.000 272 33836.81 315.29 17114.60 37920.24 2019-09-29 08:49:26.000 272 33836.83 315.31 17114.60 88888.00 2019-09-29 08:49:27.000 272 33836.83 315.29 17114.62 88888.00 2019-09-29 08:49:28.000 272 33836.80 315.26 17114.63 88888.00 2019-09-29 08:49:29.000 272 33836.78 315.25 17114.65 88888.00 2019-09-29 08:49:30.000 272 33836.76 315.24 17114.64 37920.22 2019-09-29 08:49:31.000 272 33836.76 315.28 17114.67 88888.00 2019-09-29 08:49:32.000 272 33836.72 315.28 17114.69 88888.00 2019-09-29 08:49:33.000 272 33836.71 315.24 17114.72 88888.00 2019-09-29 08:49:34.000 272 33836.69 315.20 17114.68 88888.00 2019-09-29 08:49:35.000 272 33836.64 315.22 17114.69 37920.21 2019-09-29 08:49:36.000 272 33836.64 315.24 17114.68 88888.00 2019-09-29 08:49:37.000 272 33836.64 315.24 17114.65 88888.00 2019-09-29 08:49:38.000 272 33836.61 315.26 17114.66 88888.00 2019-09-29 08:49:39.000 272 33836.61 315.26 17114.65 88888.00 2019-09-29 08:49:40.000 272 33836.55 315.23 17114.62 37920.24 2019-09-29 08:49:41.000 272 33836.51 315.28 17114.62 88888.00 2019-09-29 08:49:42.000 272 33836.51 315.28 17114.63 88888.00 2019-09-29 08:49:43.000 272 33836.46 315.28 17114.65 88888.00 2019-09-29 08:49:44.000 272 33836.48 315.31 17114.67 88888.00 2019-09-29 08:49:45.000 272 33836.47 315.31 17114.66 37919.97 2019-09-29 08:49:46.000 272 33836.46 315.34 17114.68 88888.00 2019-09-29 08:49:47.000 272 33836.47 315.35 17114.64 88888.00 2019-09-29 08:49:48.000 272 33836.45 315.33 17114.64 88888.00 2019-09-29 08:49:49.000 272 33836.42 315.30 17114.64 88888.00 2019-09-29 08:49:50.000 272 33836.43 315.36 17114.62 37919.91 2019-09-29 08:49:51.000 272 33836.40 315.40 17114.63 88888.00 2019-09-29 08:49:52.000 272 33836.37 315.39 17114.68 88888.00 2019-09-29 08:49:53.000 272 33836.39 315.42 17114.65 88888.00 2019-09-29 08:49:54.000 272 33836.36 315.40 17114.62 88888.00 2019-09-29 08:49:55.000 272 33836.39 315.43 17114.59 37919.88 2019-09-29 08:49:56.000 272 33836.43 315.44 17114.64 88888.00 2019-09-29 08:49:57.000 272 33836.43 315.39 17114.62 88888.00 2019-09-29 08:49:58.000 272 33836.41 315.35 17114.61 88888.00 2019-09-29 08:49:59.000 272 33836.42 315.36 17114.58 88888.00 2019-09-29 08:50:00.000 272 33836.40 315.36 17114.62 37919.90 2019-09-29 08:50:01.000 272 33836.42 315.38 17114.58 88888.00 2019-09-29 08:50:02.000 272 33836.43 315.37 17114.54 88888.00 2019-09-29 08:50:03.000 272 33836.43 315.32 17114.59 88888.00 2019-09-29 08:50:04.000 272 33836.45 315.29 17114.62 88888.00 2019-09-29 08:50:05.000 272 33836.44 315.32 17114.62 37919.93 2019-09-29 08:50:06.000 272 33836.45 315.31 17114.63 88888.00 2019-09-29 08:50:07.000 272 33836.44 315.36 17114.66 88888.00 2019-09-29 08:50:08.000 272 33836.40 315.34 17114.64 88888.00 2019-09-29 08:50:09.000 272 33836.40 315.29 17114.67 88888.00 2019-09-29 08:50:10.000 272 33836.41 315.29 17114.66 37919.96 2019-09-29 08:50:11.000 272 33836.42 315.28 17114.70 88888.00 2019-09-29 08:50:12.000 272 33836.43 315.28 17114.69 88888.00 2019-09-29 08:50:13.000 272 33836.43 315.34 17114.65 88888.00 2019-09-29 08:50:14.000 272 33836.44 315.36 17114.64 88888.00 2019-09-29 08:50:15.000 272 33836.43 315.36 17114.63 37919.87 2019-09-29 08:50:16.000 272 33836.42 315.38 17114.66 88888.00 2019-09-29 08:50:17.000 272 33836.43 315.35 17114.67 88888.00 2019-09-29 08:50:18.000 272 33836.43 315.32 17114.65 88888.00 2019-09-29 08:50:19.000 272 33836.43 315.33 17114.65 88888.00 2019-09-29 08:50:20.000 272 33836.40 315.30 17114.64 37919.85 2019-09-29 08:50:21.000 272 33836.42 315.30 17114.67 88888.00 2019-09-29 08:50:22.000 272 33836.39 315.36 17114.72 88888.00 2019-09-29 08:50:23.000 272 33836.37 315.36 17114.73 88888.00 2019-09-29 08:50:24.000 272 33836.37 315.34 17114.74 88888.00 2019-09-29 08:50:25.000 272 33836.39 315.37 17114.71 37919.84 2019-09-29 08:50:26.000 272 33836.40 315.37 17114.65 88888.00 2019-09-29 08:50:27.000 272 33836.41 315.40 17114.62 88888.00 2019-09-29 08:50:28.000 272 33836.42 315.38 17114.67 88888.00 2019-09-29 08:50:29.000 272 33836.46 315.37 17114.69 88888.00 2019-09-29 08:50:30.000 272 33836.48 315.39 17114.68 37919.88 2019-09-29 08:50:31.000 272 33836.46 315.39 17114.69 88888.00 2019-09-29 08:50:32.000 272 33836.44 315.43 17114.67 88888.00 2019-09-29 08:50:33.000 272 33836.45 315.43 17114.64 88888.00 2019-09-29 08:50:34.000 272 33836.47 315.46 17114.68 88888.00 2019-09-29 08:50:35.000 272 33836.52 315.44 17114.63 37919.93 2019-09-29 08:50:36.000 272 33836.52 315.42 17114.66 88888.00 2019-09-29 08:50:37.000 272 33836.54 315.44 17114.64 88888.00 2019-09-29 08:50:38.000 272 33836.58 315.51 17114.67 88888.00 2019-09-29 08:50:39.000 272 33836.59 315.50 17114.67 88888.00 2019-09-29 08:50:40.000 272 33836.59 315.49 17114.64 37920.02 2019-09-29 08:50:41.000 272 33836.57 315.46 17114.67 88888.00 2019-09-29 08:50:42.000 272 33836.58 315.46 17114.66 88888.00 2019-09-29 08:50:43.000 272 33836.57 315.47 17114.65 88888.00 2019-09-29 08:50:44.000 272 33836.54 315.49 17114.67 88888.00 2019-09-29 08:50:45.000 272 33836.55 315.50 17114.65 37919.90 2019-09-29 08:50:46.000 272 33836.51 315.47 17114.61 88888.00 2019-09-29 08:50:47.000 272 33836.51 315.48 17114.59 88888.00 2019-09-29 08:50:48.000 272 33836.48 315.50 17114.61 88888.00 2019-09-29 08:50:49.000 272 33836.45 315.51 17114.62 88888.00 2019-09-29 08:50:50.000 272 33836.44 315.52 17114.66 37919.90 2019-09-29 08:50:51.000 272 33836.46 315.51 17114.66 88888.00 2019-09-29 08:50:52.000 272 33836.43 315.51 17114.63 88888.00 2019-09-29 08:50:53.000 272 33836.43 315.51 17114.65 88888.00 2019-09-29 08:50:54.000 272 33836.48 315.51 17114.63 88888.00 2019-09-29 08:50:55.000 272 33836.54 315.48 17114.60 37919.90 2019-09-29 08:50:56.000 272 33836.54 315.48 17114.63 88888.00 2019-09-29 08:50:57.000 272 33836.53 315.54 17114.64 88888.00 2019-09-29 08:50:58.000 272 33836.54 315.53 17114.69 88888.00 2019-09-29 08:50:59.000 272 33836.57 315.49 17114.67 88888.00 2019-09-29 08:51:00.000 272 33836.59 315.48 17114.64 37919.93 2019-09-29 08:51:01.000 272 33836.58 315.44 17114.63 88888.00 2019-09-29 08:51:02.000 272 33836.61 315.46 17114.62 88888.00 2019-09-29 08:51:03.000 272 33836.65 315.43 17114.62 88888.00 2019-09-29 08:51:04.000 272 33836.64 315.40 17114.63 88888.00 2019-09-29 08:51:05.000 272 33836.68 315.40 17114.64 37920.01 2019-09-29 08:51:06.000 272 33836.67 315.37 17114.62 88888.00 2019-09-29 08:51:07.000 272 33836.67 315.40 17114.62 88888.00 2019-09-29 08:51:08.000 272 33836.69 315.40 17114.64 88888.00 2019-09-29 08:51:09.000 272 33836.67 315.39 17114.61 88888.00 2019-09-29 08:51:10.000 272 33836.65 315.37 17114.66 37920.03 2019-09-29 08:51:11.000 272 33836.65 315.36 17114.69 88888.00 2019-09-29 08:51:12.000 272 33836.62 315.36 17114.67 88888.00 2019-09-29 08:51:13.000 272 33836.62 315.36 17114.70 88888.00 2019-09-29 08:51:14.000 272 33836.62 315.40 17114.72 88888.00 2019-09-29 08:51:15.000 272 33836.60 315.37 17114.69 37920.08 2019-09-29 08:51:16.000 272 33836.59 315.37 17114.66 88888.00 2019-09-29 08:51:17.000 272 33836.59 315.41 17114.66 88888.00 2019-09-29 08:51:18.000 272 33836.56 315.41 17114.66 88888.00 2019-09-29 08:51:19.000 272 33836.60 315.37 17114.61 88888.00 2019-09-29 08:51:20.000 272 33836.62 315.35 17114.63 37919.96 2019-09-29 08:51:21.000 272 33836.65 315.32 17114.65 88888.00 2019-09-29 08:51:22.000 272 33836.64 315.35 17114.62 88888.00 2019-09-29 08:51:23.000 272 33836.64 315.32 17114.62 88888.00 2019-09-29 08:51:24.000 272 33836.63 315.32 17114.64 88888.00 2019-09-29 08:51:25.000 272 33836.66 315.34 17114.65 37920.00 2019-09-29 08:51:26.000 272 33836.69 315.33 17114.61 88888.00 2019-09-29 08:51:27.000 272 33836.71 315.29 17114.63 88888.00 2019-09-29 08:51:28.000 272 33836.72 315.29 17114.62 88888.00 2019-09-29 08:51:29.000 272 33836.75 315.32 17114.62 88888.00 2019-09-29 08:51:30.000 272 33836.78 315.32 17114.64 37920.05 2019-09-29 08:51:31.000 272 33836.78 315.32 17114.61 88888.00 2019-09-29 08:51:32.000 272 33836.84 315.33 17114.64 88888.00 2019-09-29 08:51:33.000 272 33836.88 315.36 17114.62 88888.00 2019-09-29 08:51:34.000 272 33836.89 315.34 17114.61 88888.00 2019-09-29 08:51:35.000 272 33836.93 315.34 17114.63 37920.05 2019-09-29 08:51:36.000 272 33836.92 315.37 17114.60 88888.00 2019-09-29 08:51:37.000 272 33836.92 315.40 17114.56 88888.00 2019-09-29 08:51:38.000 272 33836.93 315.41 17114.59 88888.00 2019-09-29 08:51:39.000 272 33836.95 315.40 17114.60 88888.00 2019-09-29 08:51:40.000 272 33837.00 315.38 17114.58 37920.21 2019-09-29 08:51:41.000 272 33837.01 315.40 17114.54 88888.00 2019-09-29 08:51:42.000 272 33837.01 315.42 17114.55 88888.00 2019-09-29 08:51:43.000 272 33837.04 315.39 17114.58 88888.00 2019-09-29 08:51:44.000 272 33837.07 315.38 17114.60 88888.00 2019-09-29 08:51:45.000 272 33837.05 315.40 17114.55 37920.35 2019-09-29 08:51:46.000 272 33837.05 315.40 17114.56 88888.00 2019-09-29 08:51:47.000 272 33837.05 315.44 17114.50 88888.00 2019-09-29 08:51:48.000 272 33837.05 315.46 17114.51 88888.00 2019-09-29 08:51:49.000 272 33837.08 315.46 17114.51 88888.00 2019-09-29 08:51:50.000 272 33837.07 315.47 17114.49 37920.36 2019-09-29 08:51:51.000 272 33837.07 315.47 17114.44 88888.00 2019-09-29 08:51:52.000 272 33837.09 315.44 17114.43 88888.00 2019-09-29 08:51:53.000 272 33837.08 315.44 17114.44 88888.00 2019-09-29 08:51:54.000 272 33837.09 315.42 17114.51 88888.00 2019-09-29 08:51:55.000 272 33837.07 315.42 17114.52 37920.41 2019-09-29 08:51:56.000 272 33837.05 315.37 17114.52 88888.00 2019-09-29 08:51:57.000 272 33837.10 315.38 17114.53 88888.00 2019-09-29 08:51:58.000 272 33837.11 315.35 17114.50 88888.00 2019-09-29 08:51:59.000 272 33837.13 315.29 17114.51 88888.00 2019-09-29 08:52:00.000 272 33837.15 315.27 17114.49 37920.42 2019-09-29 08:52:01.000 272 33837.17 315.29 17114.45 88888.00 2019-09-29 08:52:02.000 272 33837.17 315.29 17114.47 88888.00 2019-09-29 08:52:03.000 272 33837.19 315.29 17114.48 88888.00 2019-09-29 08:52:04.000 272 33837.23 315.35 17114.50 88888.00 2019-09-29 08:52:05.000 272 33837.26 315.32 17114.48 37920.43 2019-09-29 08:52:06.000 272 33837.28 315.28 17114.44 88888.00 2019-09-29 08:52:07.000 272 33837.29 315.25 17114.48 88888.00 2019-09-29 08:52:08.000 272 33837.28 315.25 17114.47 88888.00 2019-09-29 08:52:09.000 272 33837.31 315.25 17114.42 88888.00 2019-09-29 08:52:10.000 272 33837.35 315.23 17114.41 37920.49 2019-09-29 08:52:11.000 272 33837.35 315.24 17114.42 88888.00 2019-09-29 08:52:12.000 272 33837.36 315.30 17114.45 88888.00 2019-09-29 08:52:13.000 272 33837.32 315.25 17114.41 88888.00 2019-09-29 08:52:14.000 272 33837.29 315.22 17114.41 88888.00 2019-09-29 08:52:15.000 272 33837.35 315.23 17114.39 37920.57 2019-09-29 08:52:16.000 272 33837.37 315.22 17114.41 88888.00 2019-09-29 08:52:17.000 272 33837.39 315.27 17114.44 88888.00 2019-09-29 08:52:18.000 272 33837.34 315.31 17114.45 88888.00 2019-09-29 08:52:19.000 272 33837.35 315.31 17114.46 88888.00 2019-09-29 08:52:20.000 272 33837.33 315.30 17114.43 37920.53 2019-09-29 08:52:21.000 272 33837.30 315.31 17114.48 88888.00 2019-09-29 08:52:22.000 272 33837.33 315.34 17114.52 88888.00 2019-09-29 08:52:23.000 272 33837.31 315.32 17114.48 88888.00 2019-09-29 08:52:24.000 272 33837.28 315.33 17114.45 88888.00 2019-09-29 08:52:25.000 272 33837.32 315.34 17114.44 37920.58 2019-09-29 08:52:26.000 272 33837.30 315.38 17114.47 88888.00 2019-09-29 08:52:27.000 272 33837.28 315.37 17114.46 88888.00 2019-09-29 08:52:28.000 272 33837.23 315.38 17114.43 88888.00 2019-09-29 08:52:29.000 272 33837.22 315.41 17114.42 88888.00 2019-09-29 08:52:30.000 272 33837.25 315.42 17114.42 37920.48 2019-09-29 08:52:31.000 272 33837.21 315.42 17114.44 88888.00 2019-09-29 08:52:32.000 272 33837.19 315.41 17114.45 88888.00 2019-09-29 08:52:33.000 272 33837.19 315.43 17114.46 88888.00 2019-09-29 08:52:34.000 272 33837.24 315.44 17114.46 88888.00 2019-09-29 08:52:35.000 272 33837.24 315.41 17114.44 37920.44 2019-09-29 08:52:36.000 272 33837.26 315.39 17114.41 88888.00 2019-09-29 08:52:37.000 272 33837.29 315.40 17114.43 88888.00 2019-09-29 08:52:38.000 272 33837.29 315.44 17114.47 88888.00 2019-09-29 08:52:39.000 272 33837.29 315.43 17114.45 88888.00 2019-09-29 08:52:40.000 272 33837.30 315.44 17114.47 37920.45 2019-09-29 08:52:41.000 272 33837.28 315.48 17114.46 88888.00 2019-09-29 08:52:42.000 272 33837.24 315.48 17114.43 88888.00 2019-09-29 08:52:43.000 272 33837.22 315.48 17114.45 88888.00 2019-09-29 08:52:44.000 272 33837.24 315.47 17114.47 88888.00 2019-09-29 08:52:45.000 272 33837.23 315.51 17114.47 37920.47 2019-09-29 08:52:46.000 272 33837.20 315.52 17114.46 88888.00 2019-09-29 08:52:47.000 272 33837.19 315.50 17114.44 88888.00 2019-09-29 08:52:48.000 272 33837.17 315.50 17114.44 88888.00 2019-09-29 08:52:49.000 272 33837.16 315.48 17114.42 88888.00 2019-09-29 08:52:50.000 272 33837.16 315.49 17114.43 37920.43 2019-09-29 08:52:51.000 272 33837.17 315.50 17114.44 88888.00 2019-09-29 08:52:52.000 272 33837.18 315.48 17114.40 88888.00 2019-09-29 08:52:53.000 272 33837.17 315.46 17114.41 88888.00 2019-09-29 08:52:54.000 272 33837.18 315.47 17114.43 88888.00 2019-09-29 08:52:55.000 272 33837.13 315.47 17114.40 37920.39 2019-09-29 08:52:56.000 272 33837.15 315.47 17114.41 88888.00 2019-09-29 08:52:57.000 272 33837.14 315.44 17114.45 88888.00 2019-09-29 08:52:58.000 272 33837.08 315.44 17114.43 88888.00 2019-09-29 08:52:59.000 272 33837.05 315.46 17114.42 88888.00 2019-09-29 08:53:00.000 272 33837.05 315.41 17114.41 37920.36 2019-09-29 08:53:01.000 272 33837.03 315.39 17114.41 88888.00 2019-09-29 08:53:02.000 272 33837.00 315.38 17114.41 88888.00 2019-09-29 08:53:03.000 272 33836.98 315.44 17114.41 88888.00 2019-09-29 08:53:04.000 272 33836.94 315.41 17114.43 88888.00 2019-09-29 08:53:05.000 272 33836.93 315.40 17114.43 37920.27 2019-09-29 08:53:06.000 272 33836.95 315.35 17114.39 88888.00 2019-09-29 08:53:07.000 272 33836.91 315.36 17114.41 88888.00 2019-09-29 08:53:08.000 272 33836.89 315.34 17114.37 88888.00 2019-09-29 08:53:09.000 272 33836.91 315.33 17114.40 88888.00 2019-09-29 08:53:10.000 272 33836.90 315.32 17114.42 37920.15 2019-09-29 08:53:11.000 272 33836.93 315.28 17114.40 88888.00 2019-09-29 08:53:12.000 272 33836.92 315.27 17114.40 88888.00 2019-09-29 08:53:13.000 272 33836.88 315.27 17114.38 88888.00 2019-09-29 08:53:14.000 272 33836.91 315.25 17114.41 88888.00 2019-09-29 08:53:15.000 272 33836.92 315.20 17114.41 37920.15 2019-09-29 08:53:16.000 272 33836.96 315.20 17114.41 88888.00 2019-09-29 08:53:17.000 272 33837.02 315.23 17114.40 88888.00 2019-09-29 08:53:18.000 272 33837.00 315.22 17114.38 88888.00 2019-09-29 08:53:19.000 272 33836.98 315.17 17114.39 88888.00 2019-09-29 08:53:20.000 272 33837.02 315.17 17114.37 37920.22 2019-09-29 08:53:21.000 272 33837.03 315.14 17114.39 88888.00 2019-09-29 08:53:22.000 272 33837.09 315.14 17114.42 88888.00 2019-09-29 08:53:23.000 272 33837.14 315.14 17114.40 88888.00 2019-09-29 08:53:24.000 272 33837.18 315.13 17114.35 88888.00 2019-09-29 08:53:25.000 272 33837.23 315.15 17114.37 37920.35 2019-09-29 08:53:26.000 272 33837.27 315.16 17114.38 88888.00 2019-09-29 08:53:27.000 272 33837.29 315.19 17114.35 88888.00 2019-09-29 08:53:28.000 272 33837.29 315.19 17114.35 88888.00 2019-09-29 08:53:29.000 272 33837.29 315.18 17114.38 88888.00 2019-09-29 08:53:30.000 272 33837.32 315.22 17114.40 37920.47 2019-09-29 08:53:31.000 272 33837.33 315.26 17114.39 88888.00 2019-09-29 08:53:32.000 272 33837.37 315.30 17114.37 88888.00 2019-09-29 08:53:33.000 272 33837.38 315.33 17114.32 88888.00 2019-09-29 08:53:34.000 272 33837.42 315.29 17114.35 88888.00 2019-09-29 08:53:35.000 272 33837.46 315.27 17114.37 37920.43 2019-09-29 08:53:36.000 272 33837.48 315.27 17114.40 88888.00 2019-09-29 08:53:37.000 272 33837.44 315.26 17114.40 88888.00 2019-09-29 08:53:38.000 272 33837.45 315.21 17114.41 88888.00 2019-09-29 08:53:39.000 272 33837.48 315.16 17114.39 88888.00 2019-09-29 08:53:40.000 272 33837.56 315.15 17114.34 37920.62 2019-09-29 08:53:41.000 272 33837.61 315.14 17114.37 88888.00 2019-09-29 08:53:42.000 272 33837.66 315.13 17114.37 88888.00 2019-09-29 08:53:43.000 272 33837.74 315.13 17114.39 88888.00 2019-09-29 08:53:44.000 272 33837.78 315.15 17114.35 88888.00 2019-09-29 08:53:45.000 272 33837.81 315.16 17114.36 37920.79 2019-09-29 08:53:46.000 272 33837.85 315.14 17114.35 88888.00 2019-09-29 08:53:47.000 272 33837.90 315.08 17114.36 88888.00 2019-09-29 08:53:48.000 272 33837.91 315.10 17114.36 88888.00 2019-09-29 08:53:49.000 272 33837.98 315.10 17114.36 88888.00 2019-09-29 08:53:50.000 272 33837.95 315.04 17114.36 37921.04 2019-09-29 08:53:51.000 272 33837.91 315.05 17114.32 88888.00 2019-09-29 08:53:52.000 272 33837.91 315.08 17114.28 88888.00 2019-09-29 08:53:53.000 272 33837.89 315.08 17114.31 88888.00 2019-09-29 08:53:54.000 272 33837.90 315.11 17114.31 88888.00 2019-09-29 08:53:55.000 272 33837.85 315.12 17114.33 37921.02 2019-09-29 08:53:56.000 272 33837.82 315.13 17114.31 88888.00 2019-09-29 08:53:57.000 272 33837.76 315.13 17114.28 88888.00 2019-09-29 08:53:58.000 272 33837.78 315.16 17114.30 88888.00 2019-09-29 08:53:59.000 272 33837.77 315.17 17114.30 88888.00 2019-09-29 08:54:00.000 272 33837.77 315.15 17114.36 37920.87 2019-09-29 08:54:01.000 272 33837.76 315.16 17114.31 88888.00 2019-09-29 08:54:02.000 272 33837.76 315.14 17114.29 88888.00 2019-09-29 08:54:03.000 272 33837.79 315.13 17114.27 88888.00 2019-09-29 08:54:04.000 272 33837.78 315.12 17114.24 88888.00 2019-09-29 08:54:05.000 272 33837.83 315.12 17114.28 37920.89 2019-09-29 08:54:06.000 272 33837.86 315.09 17114.30 88888.00 2019-09-29 08:54:07.000 272 33837.90 315.06 17114.26 88888.00 2019-09-29 08:54:08.000 272 33837.91 315.02 17114.23 88888.00 2019-09-29 08:54:09.000 272 33837.99 314.99 17114.19 88888.00 2019-09-29 08:54:10.000 272 33838.05 314.99 17114.22 37920.91 2019-09-29 08:54:11.000 272 33838.08 315.01 17114.21 88888.00 2019-09-29 08:54:12.000 272 33838.10 315.00 17114.16 88888.00 2019-09-29 08:54:13.000 272 33838.14 314.98 17114.17 88888.00 2019-09-29 08:54:14.000 272 33838.20 314.98 17114.21 88888.00 2019-09-29 08:54:15.000 272 33838.23 314.96 17114.20 37921.27 2019-09-29 08:54:16.000 272 33838.27 314.96 17114.19 88888.00 2019-09-29 08:54:17.000 272 33838.23 314.99 17114.19 88888.00 2019-09-29 08:54:18.000 272 33838.21 315.02 17114.17 88888.00 2019-09-29 08:54:19.000 272 33838.19 315.03 17114.17 88888.00 2019-09-29 08:54:20.000 272 33838.16 315.03 17114.16 37921.20 2019-09-29 08:54:21.000 272 33838.12 315.07 17114.21 88888.00 2019-09-29 08:54:22.000 272 33838.02 315.13 17114.17 88888.00 2019-09-29 08:54:23.000 272 33837.95 315.10 17114.18 88888.00 2019-09-29 08:54:24.000 272 33837.93 315.10 17114.16 88888.00 2019-09-29 08:54:25.000 272 33837.93 315.11 17114.20 37921.06 2019-09-29 08:54:26.000 272 33837.91 315.09 17114.19 88888.00 2019-09-29 08:54:27.000 272 33837.84 315.09 17114.20 88888.00 2019-09-29 08:54:28.000 272 33837.83 315.08 17114.23 88888.00 2019-09-29 08:54:29.000 272 33837.88 315.04 17114.22 88888.00 2019-09-29 08:54:30.000 272 33837.86 314.98 17114.21 37920.95 2019-09-29 08:54:31.000 272 33837.84 314.98 17114.22 88888.00 2019-09-29 08:54:32.000 272 33837.85 314.94 17114.25 88888.00 2019-09-29 08:54:33.000 272 33837.84 314.94 17114.23 88888.00 2019-09-29 08:54:34.000 272 33837.82 314.89 17114.18 88888.00 2019-09-29 08:54:35.000 272 33837.86 314.85 17114.17 37920.98 2019-09-29 08:54:36.000 272 33837.83 314.85 17114.18 88888.00 2019-09-29 08:54:37.000 272 33837.82 314.84 17114.21 88888.00 2019-09-29 08:54:38.000 272 33837.84 314.82 17114.23 88888.00 2019-09-29 08:54:39.000 272 33837.80 314.84 17114.23 88888.00 2019-09-29 08:54:40.000 272 33837.78 314.83 17114.21 37920.86 2019-09-29 08:54:41.000 272 33837.73 314.82 17114.23 88888.00 2019-09-29 08:54:42.000 272 33837.68 314.77 17114.29 88888.00 2019-09-29 08:54:43.000 272 33837.72 314.79 17114.24 88888.00 2019-09-29 08:54:44.000 272 33837.70 314.78 17114.25 88888.00 2019-09-29 08:54:45.000 272 33837.67 314.76 17114.23 37920.83 2019-09-29 08:54:46.000 272 33837.64 314.82 17114.23 88888.00 2019-09-29 08:54:47.000 272 33837.57 314.81 17114.23 88888.00 2019-09-29 08:54:48.000 272 33837.52 314.81 17114.26 88888.00 2019-09-29 08:54:49.000 272 33837.46 314.79 17114.25 88888.00 2019-09-29 08:54:50.000 272 33837.46 314.81 17114.25 37920.65 2019-09-29 08:54:51.000 272 33837.45 314.84 17114.26 88888.00 2019-09-29 08:54:52.000 272 33837.42 314.84 17114.30 88888.00 2019-09-29 08:54:53.000 272 33837.39 314.85 17114.25 88888.00 2019-09-29 08:54:54.000 272 33837.36 314.82 17114.20 88888.00 2019-09-29 08:54:55.000 272 33837.33 314.84 17114.24 37920.50 2019-09-29 08:54:56.000 272 33837.28 314.84 17114.22 88888.00 2019-09-29 08:54:57.000 272 33837.25 314.82 17114.24 88888.00 2019-09-29 08:54:58.000 272 33837.23 314.81 17114.25 88888.00 2019-09-29 08:54:59.000 272 33837.22 314.81 17114.25 88888.00 2019-09-29 08:55:00.000 272 33837.20 314.80 17114.26 37920.33 2019-09-29 08:55:01.000 272 33837.20 314.83 17114.28 88888.00 2019-09-29 08:55:02.000 272 33837.14 314.80 17114.28 88888.00 2019-09-29 08:55:03.000 272 33837.10 314.78 17114.28 88888.00 2019-09-29 08:55:04.000 272 33837.09 314.78 17114.28 88888.00 2019-09-29 08:55:05.000 272 33837.10 314.77 17114.29 37920.36 2019-09-29 08:55:06.000 272 33837.15 314.74 17114.32 88888.00 2019-09-29 08:55:07.000 272 33837.13 314.73 17114.31 88888.00 2019-09-29 08:55:08.000 272 33837.14 314.74 17114.27 88888.00 2019-09-29 08:55:09.000 272 33837.24 314.70 17114.26 88888.00 2019-09-29 08:55:10.000 272 33837.29 314.68 17114.27 37920.35 2019-09-29 08:55:11.000 272 33837.31 314.66 17114.28 88888.00 2019-09-29 08:55:12.000 272 33837.39 314.63 17114.27 88888.00 2019-09-29 08:55:13.000 272 33837.45 314.60 17114.26 88888.00 2019-09-29 08:55:14.000 272 33837.50 314.53 17114.26 88888.00 2019-09-29 08:55:15.000 272 33837.56 314.52 17114.23 37920.43 2019-09-29 08:55:16.000 272 33837.63 314.55 17114.27 88888.00 2019-09-29 08:55:17.000 272 33837.61 314.53 17114.31 88888.00 2019-09-29 08:55:18.000 272 33837.67 314.52 17114.26 88888.00 2019-09-29 08:55:19.000 272 33837.69 314.47 17114.27 88888.00 2019-09-29 08:55:20.000 272 33837.69 314.47 17114.27 37920.66 2019-09-29 08:55:21.000 272 33837.64 314.46 17114.30 88888.00 2019-09-29 08:55:22.000 272 33837.58 314.48 17114.25 88888.00 2019-09-29 08:55:23.000 272 33837.59 314.51 17114.21 88888.00 2019-09-29 08:55:24.000 272 33837.58 314.53 17114.18 88888.00 2019-09-29 08:55:25.000 272 33837.52 314.54 17114.19 37920.71 2019-09-29 08:55:26.000 272 33837.47 314.61 17114.19 88888.00 2019-09-29 08:55:27.000 272 33837.44 314.64 17114.18 88888.00 2019-09-29 08:55:28.000 272 33837.41 314.64 17114.19 88888.00 2019-09-29 08:55:29.000 272 33837.39 314.65 17114.20 88888.00 2019-09-29 08:55:30.000 272 33837.43 314.62 17114.19 37920.56 2019-09-29 08:55:31.000 272 33837.41 314.60 17114.23 88888.00 2019-09-29 08:55:32.000 272 33837.45 314.59 17114.20 88888.00 2019-09-29 08:55:33.000 272 33837.46 314.60 17114.20 88888.00 2019-09-29 08:55:34.000 272 33837.51 314.58 17114.20 88888.00 2019-09-29 08:55:35.000 272 33837.52 314.57 17114.19 37920.44 2019-09-29 08:55:36.000 272 33837.53 314.57 17114.21 88888.00 2019-09-29 08:55:37.000 272 33837.52 314.57 17114.27 88888.00 2019-09-29 08:55:38.000 272 33837.55 314.53 17114.28 88888.00 2019-09-29 08:55:39.000 272 33837.60 314.50 17114.28 88888.00 2019-09-29 08:55:40.000 272 33837.60 314.52 17114.27 37920.60 2019-09-29 08:55:41.000 272 33837.61 314.52 17114.25 88888.00 2019-09-29 08:55:42.000 272 33837.60 314.49 17114.23 88888.00 2019-09-29 08:55:43.000 272 33837.57 314.52 17114.23 88888.00 2019-09-29 08:55:44.000 272 33837.55 314.53 17114.23 88888.00 2019-09-29 08:55:45.000 272 33837.54 314.51 17114.20 37920.66 2019-09-29 08:55:46.000 272 33837.53 314.50 17114.19 88888.00 2019-09-29 08:55:47.000 272 33837.55 314.56 17114.23 88888.00 2019-09-29 08:55:48.000 272 33837.48 314.58 17114.24 88888.00 2019-09-29 08:55:49.000 272 33837.46 314.55 17114.24 88888.00 2019-09-29 08:55:50.000 272 33837.41 314.57 17114.25 37920.55 2019-09-29 08:55:51.000 272 33837.31 314.59 17114.29 88888.00 2019-09-29 08:55:52.000 272 33837.27 314.60 17114.28 88888.00 2019-09-29 08:55:53.000 272 33837.26 314.58 17114.27 88888.00 2019-09-29 08:55:54.000 272 33837.23 314.59 17114.24 88888.00 2019-09-29 08:55:55.000 272 33837.23 314.62 17114.27 37920.48 2019-09-29 08:55:56.000 272 33837.23 314.65 17114.29 88888.00 2019-09-29 08:55:57.000 272 33837.19 314.68 17114.32 88888.00 2019-09-29 08:55:58.000 272 33837.15 314.70 17114.30 88888.00 2019-09-29 08:55:59.000 272 33837.13 314.72 17114.31 88888.00 2019-09-29 08:56:00.000 272 33837.11 314.73 17114.29 37920.25 2019-09-29 08:56:01.000 272 33837.09 314.75 17114.31 88888.00 2019-09-29 08:56:02.000 272 33837.06 314.75 17114.30 88888.00 2019-09-29 08:56:03.000 272 33837.01 314.75 17114.29 88888.00 2019-09-29 08:56:04.000 272 33837.00 314.75 17114.30 88888.00 2019-09-29 08:56:05.000 272 33836.96 314.78 17114.26 37920.23 2019-09-29 08:56:06.000 272 33836.92 314.81 17114.26 88888.00 2019-09-29 08:56:07.000 272 33836.84 314.78 17114.29 88888.00 2019-09-29 08:56:08.000 272 33836.81 314.79 17114.30 88888.00 2019-09-29 08:56:09.000 272 33836.79 314.83 17114.31 88888.00 2019-09-29 08:56:10.000 272 33836.76 314.91 17114.33 37919.98 2019-09-29 08:56:11.000 272 33836.73 314.95 17114.33 88888.00 2019-09-29 08:56:12.000 272 33836.74 314.90 17114.34 88888.00 2019-09-29 08:56:13.000 272 33836.75 314.89 17114.35 88888.00 2019-09-29 08:56:14.000 272 33836.78 314.84 17114.32 88888.00 2019-09-29 08:56:15.000 272 33836.85 314.85 17114.38 37919.96 2019-09-29 08:56:16.000 272 33836.89 314.84 17114.39 88888.00 2019-09-29 08:56:17.000 272 33836.93 314.81 17114.36 88888.00 2019-09-29 08:56:18.000 272 33836.91 314.81 17114.32 88888.00 2019-09-29 08:56:19.000 272 33836.96 314.79 17114.30 88888.00 2019-09-29 08:56:20.000 272 33836.98 314.80 17114.29 37920.09 2019-09-29 08:56:21.000 272 33837.00 314.84 17114.33 88888.00 2019-09-29 08:56:22.000 272 33837.08 314.87 17114.35 88888.00 2019-09-29 08:56:23.000 272 33837.13 314.85 17114.33 88888.00 2019-09-29 08:56:24.000 272 33837.15 314.85 17114.30 88888.00 2019-09-29 08:56:25.000 272 33837.13 314.86 17114.29 37920.12 2019-09-29 08:56:26.000 272 33837.13 314.85 17114.31 88888.00 2019-09-29 08:56:27.000 272 33837.20 314.83 17114.31 88888.00 2019-09-29 08:56:28.000 272 33837.17 314.87 17114.29 88888.00 2019-09-29 08:56:29.000 272 33837.15 314.86 17114.32 88888.00 2019-09-29 08:56:30.000 272 33837.14 314.86 17114.28 37920.27 2019-09-29 08:56:31.000 272 33837.14 314.90 17114.22 88888.00 2019-09-29 08:56:32.000 272 33837.13 314.89 17114.23 88888.00 2019-09-29 08:56:33.000 272 33837.14 314.91 17114.25 88888.00 2019-09-29 08:56:34.000 272 33837.11 314.94 17114.26 88888.00 2019-09-29 08:56:35.000 272 33837.07 314.97 17114.27 37920.29 2019-09-29 08:56:36.000 272 33837.06 314.95 17114.27 88888.00 2019-09-29 08:56:37.000 272 33837.08 314.94 17114.25 88888.00 2019-09-29 08:56:38.000 272 33837.07 314.97 17114.28 88888.00 2019-09-29 08:56:39.000 272 33837.05 314.96 17114.28 88888.00 2019-09-29 08:56:40.000 272 33837.02 314.93 17114.23 37920.13 2019-09-29 08:56:41.000 272 33837.03 314.91 17114.24 88888.00 2019-09-29 08:56:42.000 272 33837.04 314.91 17114.23 88888.00 2019-09-29 08:56:43.000 272 33837.05 314.93 17114.24 88888.00 2019-09-29 08:56:44.000 272 33837.04 314.90 17114.25 88888.00 2019-09-29 08:56:45.000 272 33837.07 314.95 17114.24 37920.27 2019-09-29 08:56:46.000 272 33837.05 314.96 17114.27 88888.00 2019-09-29 08:56:47.000 272 33837.03 314.99 17114.27 88888.00 2019-09-29 08:56:48.000 272 33836.97 314.99 17114.22 88888.00 2019-09-29 08:56:49.000 272 33836.96 315.00 17114.19 88888.00 2019-09-29 08:56:50.000 272 33836.92 315.01 17114.19 37920.12 2019-09-29 08:56:51.000 272 33836.94 315.05 17114.25 88888.00 2019-09-29 08:56:52.000 272 33836.97 315.05 17114.27 88888.00 2019-09-29 08:56:53.000 272 33836.93 315.05 17114.28 88888.00 2019-09-29 08:56:54.000 272 33836.92 315.03 17114.25 88888.00 2019-09-29 08:56:55.000 272 33836.94 315.02 17114.24 37920.17 2019-09-29 08:56:56.000 272 33837.00 315.03 17114.20 88888.00 2019-09-29 08:56:57.000 272 33837.00 315.03 17114.21 88888.00 2019-09-29 08:56:58.000 272 33837.06 315.01 17114.20 88888.00 2019-09-29 08:56:59.000 272 33837.14 315.03 17114.17 88888.00 2019-09-29 08:57:00.000 272 33837.23 315.02 17114.14 37920.16 2019-09-29 08:57:01.000 272 33837.25 314.98 17114.16 88888.00 2019-09-29 08:57:02.000 272 33837.35 314.98 17114.14 88888.00 2019-09-29 08:57:03.000 272 33837.45 315.01 17114.10 88888.00 2019-09-29 08:57:04.000 272 33837.46 315.00 17114.09 88888.00 2019-09-29 08:57:05.000 272 33837.51 314.96 17114.13 37920.46 2019-09-29 08:57:06.000 272 33837.56 314.96 17114.11 88888.00 2019-09-29 08:57:07.000 272 33837.57 314.99 17114.09 88888.00 2019-09-29 08:57:08.000 272 33837.58 315.00 17114.11 88888.00 2019-09-29 08:57:09.000 272 33837.62 315.01 17114.11 88888.00 2019-09-29 08:57:10.000 272 33837.59 315.01 17114.12 37920.55 2019-09-29 08:57:11.000 272 33837.59 315.02 17114.13 88888.00 2019-09-29 08:57:12.000 272 33837.56 315.03 17114.10 88888.00 2019-09-29 08:57:13.000 272 33837.56 315.08 17114.08 88888.00 2019-09-29 08:57:14.000 272 33837.55 315.07 17114.11 88888.00 2019-09-29 08:57:15.000 272 33837.52 315.05 17114.13 37920.58 2019-09-29 08:57:16.000 272 33837.51 315.10 17114.12 88888.00 2019-09-29 08:57:17.000 272 33837.50 315.13 17114.14 88888.00 2019-09-29 08:57:18.000 272 33837.50 315.08 17114.12 88888.00 2019-09-29 08:57:19.000 272 33837.48 315.08 17114.10 88888.00 2019-09-29 08:57:20.000 272 33837.47 315.11 17114.12 37920.60 2019-09-29 08:57:21.000 272 33837.49 315.11 17114.10 88888.00 2019-09-29 08:57:22.000 272 33837.49 315.08 17114.08 88888.00 2019-09-29 08:57:23.000 272 33837.54 315.06 17114.08 88888.00 2019-09-29 08:57:24.000 272 33837.56 315.04 17114.11 88888.00 2019-09-29 08:57:25.000 272 33837.58 315.05 17114.13 37920.47 2019-09-29 08:57:26.000 272 33837.60 315.04 17114.13 88888.00 2019-09-29 08:57:27.000 272 33837.64 315.01 17114.12 88888.00 2019-09-29 08:57:28.000 272 33837.65 315.00 17114.15 88888.00 2019-09-29 08:57:29.000 272 33837.68 314.98 17114.16 88888.00 2019-09-29 08:57:30.000 272 33837.67 314.95 17114.10 37920.61 2019-09-29 08:57:31.000 272 33837.65 315.03 17114.10 88888.00 2019-09-29 08:57:32.000 272 33837.63 314.97 17114.09 88888.00 2019-09-29 08:57:33.000 272 33837.62 314.92 17114.08 88888.00 2019-09-29 08:57:34.000 272 33837.62 314.90 17114.10 88888.00 2019-09-29 08:57:35.000 272 33837.67 314.90 17114.07 37920.64 2019-09-29 08:57:36.000 272 33837.68 314.95 17114.08 88888.00 2019-09-29 08:57:37.000 272 33837.69 314.96 17114.08 88888.00 2019-09-29 08:57:38.000 272 33837.70 314.96 17114.05 88888.00 2019-09-29 08:57:39.000 272 33837.74 314.93 17114.07 88888.00 2019-09-29 08:57:40.000 272 33837.79 314.90 17114.05 37920.64 2019-09-29 08:57:41.000 272 33837.79 314.91 17114.04 88888.00 2019-09-29 08:57:42.000 272 33837.79 314.91 17114.00 88888.00 2019-09-29 08:57:43.000 272 33837.81 314.92 17114.00 88888.00 2019-09-29 08:57:44.000 272 33837.80 314.90 17114.04 88888.00 2019-09-29 08:57:45.000 272 33837.86 314.88 17114.03 37920.80 2019-09-29 08:57:46.000 272 33837.91 314.87 17113.98 88888.00 2019-09-29 08:57:47.000 272 33837.92 314.89 17114.01 88888.00 2019-09-29 08:57:48.000 272 33837.97 314.86 17114.01 88888.00 2019-09-29 08:57:49.000 272 33838.03 314.87 17113.99 88888.00 2019-09-29 08:57:50.000 272 33838.06 314.88 17113.96 37920.95 2019-09-29 08:57:51.000 272 33838.09 314.87 17113.98 88888.00 2019-09-29 08:57:52.000 272 33838.13 314.85 17113.99 88888.00 2019-09-29 08:57:53.000 272 33838.14 314.84 17113.99 88888.00 2019-09-29 08:57:54.000 272 33838.19 314.83 17114.01 88888.00 2019-09-29 08:57:55.000 272 33838.26 314.79 17113.98 37921.14 2019-09-29 08:57:56.000 272 33838.31 314.75 17113.94 88888.00 2019-09-29 08:57:57.000 272 33838.34 314.75 17113.95 88888.00 2019-09-29 08:57:58.000 272 33838.37 314.75 17113.94 88888.00 2019-09-29 08:57:59.000 272 33838.42 314.74 17113.93 88888.00 2019-09-29 08:58:00.000 272 33838.44 314.69 17113.94 37921.20 2019-09-29 08:58:01.000 272 33838.41 314.63 17113.94 88888.00 2019-09-29 08:58:02.000 272 33838.46 314.62 17113.96 88888.00 2019-09-29 08:58:03.000 272 33838.53 314.61 17113.98 88888.00 2019-09-29 08:58:04.000 272 33838.50 314.58 17113.94 88888.00 2019-09-29 08:58:05.000 272 33838.53 314.59 17113.93 37921.41 2019-09-29 08:58:06.000 272 33838.56 314.62 17113.93 88888.00 2019-09-29 08:58:07.000 272 33838.59 314.60 17113.97 88888.00 2019-09-29 08:58:08.000 272 33838.60 314.58 17114.01 88888.00 2019-09-29 08:58:09.000 272 33838.63 314.58 17113.97 88888.00 2019-09-29 08:58:10.000 272 33838.64 314.56 17113.94 37921.43 2019-09-29 08:58:11.000 272 33838.63 314.56 17113.90 88888.00 2019-09-29 08:58:12.000 272 33838.62 314.54 17113.88 88888.00 2019-09-29 08:58:13.000 272 33838.63 314.56 17113.90 88888.00 2019-09-29 08:58:14.000 272 33838.67 314.55 17113.95 88888.00 2019-09-29 08:58:15.000 272 33838.68 314.51 17113.95 37921.51 2019-09-29 08:58:16.000 272 33838.63 314.51 17113.97 88888.00 2019-09-29 08:58:17.000 272 33838.64 314.49 17113.96 88888.00 2019-09-29 08:58:18.000 272 33838.64 314.50 17113.91 88888.00 2019-09-29 08:58:19.000 272 33838.60 314.54 17113.86 88888.00 2019-09-29 08:58:20.000 272 33838.59 314.51 17113.90 37921.49 2019-09-29 08:58:21.000 272 33838.56 314.52 17113.93 88888.00 2019-09-29 08:58:22.000 272 33838.53 314.53 17113.92 88888.00 2019-09-29 08:58:23.000 272 33838.49 314.52 17113.90 88888.00 2019-09-29 08:58:24.000 272 33838.41 314.57 17113.92 88888.00 2019-09-29 08:58:25.000 272 33838.42 314.55 17113.92 37921.31 2019-09-29 08:58:26.000 272 33838.37 314.50 17113.88 88888.00 2019-09-29 08:58:27.000 272 33838.31 314.50 17113.90 88888.00 2019-09-29 08:58:28.000 272 33838.25 314.55 17113.90 88888.00 2019-09-29 08:58:29.000 272 33838.22 314.64 17113.92 88888.00 2019-09-29 08:58:30.000 272 33838.20 314.71 17113.90 37921.30 2019-09-29 08:58:31.000 272 33838.19 314.71 17113.89 88888.00 2019-09-29 08:58:32.000 272 33838.13 314.71 17113.87 88888.00 2019-09-29 08:58:33.000 272 33838.15 314.73 17113.85 88888.00 2019-09-29 08:58:34.000 272 33838.17 314.72 17113.87 88888.00 2019-09-29 08:58:35.000 272 33838.17 314.73 17113.91 37921.09 2019-09-29 08:58:36.000 272 33838.17 314.70 17113.90 88888.00 2019-09-29 08:58:37.000 272 33838.16 314.69 17113.92 88888.00 2019-09-29 08:58:38.000 272 33838.19 314.72 17113.88 88888.00 2019-09-29 08:58:39.000 272 33838.19 314.74 17113.86 88888.00 2019-09-29 08:58:40.000 272 33838.21 314.72 17113.87 37921.07 2019-09-29 08:58:41.000 272 33838.24 314.67 17113.87 88888.00 2019-09-29 08:58:42.000 272 33838.26 314.66 17113.90 88888.00 2019-09-29 08:58:43.000 272 33838.26 314.66 17113.89 88888.00 2019-09-29 08:58:44.000 272 33838.25 314.64 17113.90 88888.00 2019-09-29 08:58:45.000 272 33838.26 314.59 17113.88 37921.13 2019-09-29 08:58:46.000 272 33838.26 314.56 17113.87 88888.00 2019-09-29 08:58:47.000 272 33838.25 314.61 17113.87 88888.00 2019-09-29 08:58:48.000 272 33838.24 314.57 17113.91 88888.00 2019-09-29 08:58:49.000 272 33838.26 314.55 17113.93 88888.00 2019-09-29 08:58:50.000 272 33838.25 314.59 17113.99 37921.13 2019-09-29 08:58:51.000 272 33838.22 314.57 17113.96 88888.00 2019-09-29 08:58:52.000 272 33838.17 314.56 17113.93 88888.00 2019-09-29 08:58:53.000 272 33838.11 314.54 17113.88 88888.00 2019-09-29 08:58:54.000 272 33838.13 314.56 17113.86 88888.00 2019-09-29 08:58:55.000 272 33838.13 314.56 17113.88 37921.06 2019-09-29 08:58:56.000 272 33838.05 314.53 17113.85 88888.00 2019-09-29 08:58:57.000 272 33838.05 314.52 17113.88 88888.00 2019-09-29 08:58:58.000 272 33838.04 314.49 17113.87 88888.00 2019-09-29 08:58:59.000 272 33838.09 314.49 17113.86 88888.00 2019-09-29 08:59:00.000 272 33838.13 314.49 17113.86 37921.04 2019-09-29 08:59:01.000 272 33838.11 314.48 17113.86 88888.00 2019-09-29 08:59:02.000 272 33838.07 314.47 17113.88 88888.00 2019-09-29 08:59:03.000 272 33838.07 314.47 17113.87 88888.00 2019-09-29 08:59:04.000 272 33838.06 314.46 17113.87 88888.00 2019-09-29 08:59:05.000 272 33838.09 314.43 17113.88 37920.94 2019-09-29 08:59:06.000 272 33838.07 314.45 17113.88 88888.00 2019-09-29 08:59:07.000 272 33838.09 314.44 17113.89 88888.00 2019-09-29 08:59:08.000 272 33838.08 314.41 17113.89 88888.00 2019-09-29 08:59:09.000 272 33838.10 314.34 17113.88 88888.00 2019-09-29 08:59:10.000 272 33838.14 314.39 17113.86 37920.95 2019-09-29 08:59:11.000 272 33838.17 314.43 17113.87 88888.00 2019-09-29 08:59:12.000 272 33838.19 314.46 17113.86 88888.00 2019-09-29 08:59:13.000 272 33838.21 314.43 17113.87 88888.00 2019-09-29 08:59:14.000 272 33838.26 314.43 17113.89 88888.00 2019-09-29 08:59:15.000 272 33838.31 314.45 17113.90 37921.12 2019-09-29 08:59:16.000 272 33838.30 314.45 17113.86 88888.00 2019-09-29 08:59:17.000 272 33838.34 314.46 17113.83 88888.00 2019-09-29 08:59:18.000 272 33838.37 314.45 17113.86 88888.00 2019-09-29 08:59:19.000 272 33838.36 314.48 17113.88 88888.00 2019-09-29 08:59:20.000 272 33838.39 314.50 17113.84 37921.20 2019-09-29 08:59:21.000 272 33838.38 314.52 17113.82 88888.00 2019-09-29 08:59:22.000 272 33838.37 314.49 17113.80 88888.00 2019-09-29 08:59:23.000 272 33838.38 314.50 17113.81 88888.00 2019-09-29 08:59:24.000 272 33838.35 314.50 17113.82 88888.00 2019-09-29 08:59:25.000 272 33838.43 314.51 17113.85 37921.33 2019-09-29 08:59:26.000 272 33838.44 314.53 17113.81 88888.00 2019-09-29 08:59:27.000 272 33838.44 314.61 17113.81 88888.00 2019-09-29 08:59:28.000 272 33838.49 314.60 17113.83 88888.00 2019-09-29 08:59:29.000 272 33838.54 314.62 17113.86 88888.00 2019-09-29 08:59:30.000 272 33838.51 314.67 17113.85 37921.29 2019-09-29 08:59:31.000 272 33838.50 314.72 17113.82 88888.00 2019-09-29 08:59:32.000 272 33838.55 314.73 17113.79 88888.00 2019-09-29 08:59:33.000 272 33838.61 314.68 17113.79 88888.00 2019-09-29 08:59:34.000 272 33838.61 314.69 17113.81 88888.00 2019-09-29 08:59:35.000 272 33838.61 314.69 17113.76 37921.35 2019-09-29 08:59:36.000 272 33838.61 314.66 17113.75 88888.00 2019-09-29 08:59:37.000 272 33838.62 314.64 17113.76 88888.00 2019-09-29 08:59:38.000 272 33838.66 314.68 17113.71 88888.00 2019-09-29 08:59:39.000 272 33838.69 314.63 17113.72 88888.00 2019-09-29 08:59:40.000 272 33838.63 314.57 17113.73 37921.49 2019-09-29 08:59:41.000 272 33838.64 314.61 17113.74 88888.00 2019-09-29 08:59:42.000 272 33838.63 314.64 17113.76 88888.00 2019-09-29 08:59:43.000 272 33838.59 314.64 17113.70 88888.00 2019-09-29 08:59:44.000 272 33838.52 314.65 17113.68 88888.00 2019-09-29 08:59:45.000 272 33838.48 314.65 17113.73 37921.41 2019-09-29 08:59:46.000 272 33838.39 314.70 17113.74 88888.00 2019-09-29 08:59:47.000 272 33838.33 314.75 17113.76 88888.00 2019-09-29 08:59:48.000 272 33838.30 314.73 17113.77 88888.00 2019-09-29 08:59:49.000 272 33838.22 314.73 17113.75 88888.00 2019-09-29 08:59:50.000 272 33838.13 314.82 17113.73 37921.14 2019-09-29 08:59:51.000 272 33838.08 314.82 17113.73 88888.00 2019-09-29 08:59:52.000 272 33838.04 314.77 17113.74 88888.00 2019-09-29 08:59:53.000 272 33837.99 314.76 17113.79 88888.00 2019-09-29 08:59:54.000 272 33837.90 314.78 17113.77 88888.00 2019-09-29 08:59:55.000 272 33837.85 314.86 17113.79 37921.04 2019-09-29 08:59:56.000 272 33837.78 314.89 17113.77 88888.00 2019-09-29 08:59:57.000 272 33837.73 314.88 17113.77 88888.00 2019-09-29 08:59:58.000 272 33837.73 314.92 17113.77 88888.00 2019-09-29 08:59:59.000 272 33837.69 315.00 17113.76 88888.00 2019-09-29 09:00:00.000 272 33837.62 314.99 17113.77 37920.69 2019-09-29 09:00:01.000 272 33837.50 315.03 17113.80 88888.00 2019-09-29 09:00:02.000 272 33837.46 315.05 17113.80 88888.00 2019-09-29 09:00:03.000 272 33837.41 315.02 17113.81 88888.00 2019-09-29 09:00:04.000 272 33837.33 314.99 17113.77 88888.00 2019-09-29 09:00:05.000 272 33837.31 315.01 17113.73 37920.47 2019-09-29 09:00:06.000 272 33837.23 315.02 17113.76 88888.00 2019-09-29 09:00:07.000 272 33837.19 314.99 17113.75 88888.00 2019-09-29 09:00:08.000 272 33837.21 315.02 17113.77 88888.00 2019-09-29 09:00:09.000 272 33837.17 314.98 17113.82 88888.00 2019-09-29 09:00:10.000 272 33837.09 314.97 17113.81 37920.33 2019-09-29 09:00:11.000 272 33837.06 314.98 17113.82 88888.00 2019-09-29 09:00:12.000 272 33837.01 314.98 17113.82 88888.00 2019-09-29 09:00:13.000 272 33836.99 314.99 17113.82 88888.00 2019-09-29 09:00:14.000 272 33837.01 315.02 17113.79 88888.00 2019-09-29 09:00:15.000 272 33836.99 315.04 17113.80 37920.05 2019-09-29 09:00:16.000 272 33836.96 315.01 17113.82 88888.00 2019-09-29 09:00:17.000 272 33836.97 315.07 17113.81 88888.00 2019-09-29 09:00:18.000 272 33837.00 315.12 17113.84 88888.00 2019-09-29 09:00:19.000 272 33836.99 315.02 17113.81 88888.00 2019-09-29 09:00:20.000 272 33836.97 315.00 17113.78 37920.11 2019-09-29 09:00:21.000 272 33836.94 315.01 17113.81 88888.00 2019-09-29 09:00:22.000 272 33836.91 315.04 17113.86 88888.00 2019-09-29 09:00:23.000 272 33836.95 315.08 17113.84 88888.00 2019-09-29 09:00:24.000 272 33836.91 315.06 17113.79 88888.00 2019-09-29 09:00:25.000 272 33836.92 315.06 17113.80 37919.96 2019-09-29 09:00:26.000 272 33836.92 315.07 17113.79 88888.00 2019-09-29 09:00:27.000 272 33836.92 315.09 17113.76 88888.00 2019-09-29 09:00:28.000 272 33836.89 315.12 17113.79 88888.00 2019-09-29 09:00:29.000 272 33836.91 315.15 17113.81 88888.00 2019-09-29 09:00:30.000 272 33836.89 315.12 17113.78 37919.93 2019-09-29 09:00:31.000 272 33836.89 315.15 17113.81 88888.00 2019-09-29 09:00:32.000 272 33836.90 315.17 17113.82 88888.00 2019-09-29 09:00:33.000 272 33836.94 315.20 17113.82 88888.00 2019-09-29 09:00:34.000 272 33836.99 315.19 17113.82 88888.00 2019-09-29 09:00:35.000 272 33837.06 315.11 17113.82 37919.91 2019-09-29 09:00:36.000 272 33837.11 315.07 17113.84 88888.00 2019-09-29 09:00:37.000 272 33837.20 315.06 17113.83 88888.00 2019-09-29 09:00:38.000 272 33837.33 315.04 17113.86 88888.00 2019-09-29 09:00:39.000 272 33837.40 315.01 17113.90 88888.00 2019-09-29 09:00:40.000 272 33837.49 314.97 17113.83 37920.22 2019-09-29 09:00:41.000 272 33837.59 314.96 17113.82 88888.00 2019-09-29 09:00:42.000 272 33837.66 314.94 17113.83 88888.00 2019-09-29 09:00:43.000 272 33837.71 314.94 17113.84 88888.00 2019-09-29 09:00:44.000 272 33837.72 314.92 17113.80 88888.00 2019-09-29 09:00:45.000 272 33837.74 314.92 17113.77 37920.55 2019-09-29 09:00:46.000 272 33837.76 314.88 17113.77 88888.00 2019-09-29 09:00:47.000 272 33837.80 314.91 17113.82 88888.00 2019-09-29 09:00:48.000 272 33837.80 314.96 17113.78 88888.00 2019-09-29 09:00:49.000 272 33837.82 315.00 17113.78 88888.00 2019-09-29 09:00:50.000 272 33837.78 315.02 17113.75 37920.69 2019-09-29 09:00:51.000 272 33837.77 315.00 17113.72 88888.00 2019-09-29 09:00:52.000 272 33837.75 314.95 17113.74 88888.00 2019-09-29 09:00:53.000 272 33837.70 314.98 17113.75 88888.00 2019-09-29 09:00:54.000 272 33837.64 315.00 17113.77 88888.00 2019-09-29 09:00:55.000 272 33837.62 315.04 17113.74 37920.58 2019-09-29 09:00:56.000 272 33837.61 315.04 17113.78 88888.00 2019-09-29 09:00:57.000 272 33837.62 315.03 17113.78 88888.00 2019-09-29 09:00:58.000 272 33837.62 315.04 17113.73 88888.00 2019-09-29 09:00:59.000 272 33837.62 315.06 17113.73 88888.00 2019-09-29 09:01:00.000 272 33837.61 315.00 17113.69 37920.56 2019-09-29 09:01:01.000 272 33837.61 315.00 17113.70 88888.00 2019-09-29 09:01:02.000 272 33837.55 315.00 17113.69 88888.00 2019-09-29 09:01:03.000 272 33837.52 315.00 17113.72 88888.00 2019-09-29 09:01:04.000 272 33837.49 314.93 17113.70 88888.00 2019-09-29 09:01:05.000 272 33837.50 314.93 17113.72 37920.59 2019-09-29 09:01:06.000 272 33837.46 314.96 17113.72 88888.00 2019-09-29 09:01:07.000 272 33837.46 314.99 17113.73 88888.00 2019-09-29 09:01:08.000 272 33837.41 315.06 17113.74 88888.00 2019-09-29 09:01:09.000 272 33837.37 315.06 17113.74 88888.00 2019-09-29 09:01:10.000 272 33837.31 315.06 17113.74 37920.41 2019-09-29 09:01:11.000 272 33837.23 315.06 17113.76 88888.00 2019-09-29 09:01:12.000 272 33837.19 315.06 17113.75 88888.00 2019-09-29 09:01:13.000 272 33837.16 315.04 17113.73 88888.00 2019-09-29 09:01:14.000 272 33837.10 315.02 17113.72 88888.00 2019-09-29 09:01:15.000 272 33837.05 315.04 17113.75 37920.23 2019-09-29 09:01:16.000 272 33837.00 315.05 17113.80 88888.00 2019-09-29 09:01:17.000 272 33836.98 315.02 17113.79 88888.00 2019-09-29 09:01:18.000 272 33836.96 315.06 17113.81 88888.00 2019-09-29 09:01:19.000 272 33837.00 315.05 17113.76 88888.00 2019-09-29 09:01:20.000 272 33836.99 315.03 17113.75 37919.98 2019-09-29 09:01:21.000 272 33836.97 315.06 17113.77 88888.00 2019-09-29 09:01:22.000 272 33836.97 315.05 17113.77 88888.00 2019-09-29 09:01:23.000 272 33837.02 315.02 17113.78 88888.00 2019-09-29 09:01:24.000 272 33837.04 315.01 17113.77 88888.00 2019-09-29 09:01:25.000 272 33837.08 315.04 17113.78 37920.04 2019-09-29 09:01:26.000 272 33837.11 315.00 17113.80 88888.00 2019-09-29 09:01:27.000 272 33837.16 314.96 17113.79 88888.00 2019-09-29 09:01:28.000 272 33837.19 314.95 17113.79 88888.00 2019-09-29 09:01:29.000 272 33837.17 314.93 17113.80 88888.00 2019-09-29 09:01:30.000 272 33837.21 314.93 17113.81 37920.23 2019-09-29 09:01:31.000 272 33837.23 314.95 17113.82 88888.00 2019-09-29 09:01:32.000 272 33837.22 314.88 17113.82 88888.00 2019-09-29 09:01:33.000 272 33837.19 314.84 17113.83 88888.00 2019-09-29 09:01:34.000 272 33837.20 314.82 17113.76 88888.00 2019-09-29 09:01:35.000 272 33837.20 314.83 17113.78 37920.15 2019-09-29 09:01:36.000 272 33837.15 314.85 17113.77 88888.00 2019-09-29 09:01:37.000 272 33837.13 314.87 17113.78 88888.00 2019-09-29 09:01:38.000 272 33837.14 314.89 17113.81 88888.00 2019-09-29 09:01:39.000 272 33837.10 314.85 17113.83 88888.00 2019-09-29 09:01:40.000 272 33837.08 314.84 17113.83 37920.15 2019-09-29 09:01:41.000 272 33837.04 314.84 17113.78 88888.00 2019-09-29 09:01:42.000 272 33837.05 314.83 17113.77 88888.00 2019-09-29 09:01:43.000 272 33837.04 314.79 17113.76 88888.00 2019-09-29 09:01:44.000 272 33837.03 314.78 17113.75 88888.00 2019-09-29 09:01:45.000 272 33837.03 314.80 17113.79 37920.06 2019-09-29 09:01:46.000 272 33837.03 314.81 17113.79 88888.00 2019-09-29 09:01:47.000 272 33837.04 314.79 17113.78 88888.00 2019-09-29 09:01:48.000 272 33837.04 314.80 17113.79 88888.00 2019-09-29 09:01:49.000 272 33837.07 314.82 17113.82 88888.00 2019-09-29 09:01:50.000 272 33837.10 314.77 17113.83 37920.02 2019-09-29 09:01:51.000 272 33837.11 314.73 17113.82 88888.00 2019-09-29 09:01:52.000 272 33837.16 314.73 17113.84 88888.00 2019-09-29 09:01:53.000 272 33837.22 314.76 17113.82 88888.00 2019-09-29 09:01:54.000 272 33837.25 314.76 17113.80 88888.00 2019-09-29 09:01:55.000 272 33837.27 314.76 17113.86 37920.21 2019-09-29 09:01:56.000 272 33837.34 314.74 17113.87 88888.00 2019-09-29 09:01:57.000 272 33837.40 314.72 17113.87 88888.00 2019-09-29 09:01:58.000 272 33837.47 314.73 17113.84 88888.00 2019-09-29 09:01:59.000 272 33837.49 314.76 17113.80 88888.00 2019-09-29 09:02:00.000 272 33837.50 314.72 17113.79 37920.40 2019-09-29 09:02:01.000 272 33837.53 314.65 17113.79 88888.00 2019-09-29 09:02:02.000 272 33837.58 314.64 17113.77 88888.00 2019-09-29 09:02:03.000 272 33837.64 314.64 17113.81 88888.00 2019-09-29 09:02:04.000 272 33837.66 314.61 17113.79 88888.00 2019-09-29 09:02:05.000 272 33837.70 314.62 17113.78 37920.48 2019-09-29 09:02:06.000 272 33837.68 314.65 17113.80 88888.00 2019-09-29 09:02:07.000 272 33837.75 314.63 17113.83 88888.00 2019-09-29 09:02:08.000 272 33837.77 314.61 17113.82 88888.00 2019-09-29 09:02:09.000 272 33837.81 314.64 17113.81 88888.00 2019-09-29 09:02:10.000 272 33837.82 314.69 17113.80 37920.69 2019-09-29 09:02:11.000 272 33837.85 314.70 17113.80 88888.00 2019-09-29 09:02:12.000 272 33837.84 314.69 17113.82 88888.00 2019-09-29 09:02:13.000 272 33837.85 314.69 17113.85 88888.00 2019-09-29 09:02:14.000 272 33837.87 314.70 17113.79 88888.00 2019-09-29 09:02:15.000 272 33837.90 314.75 17113.78 37920.76 2019-09-29 09:02:16.000 272 33837.88 314.75 17113.78 88888.00 2019-09-29 09:02:17.000 272 33837.85 314.76 17113.81 88888.00 2019-09-29 09:02:18.000 272 33837.83 314.76 17113.80 88888.00 2019-09-29 09:02:19.000 272 33837.84 314.74 17113.82 88888.00 2019-09-29 09:02:20.000 272 33837.84 314.75 17113.82 37920.78 2019-09-29 09:02:21.000 272 33837.89 314.74 17113.82 88888.00 2019-09-29 09:02:22.000 272 33837.86 314.75 17113.79 88888.00 2019-09-29 09:02:23.000 272 33837.85 314.78 17113.82 88888.00 2019-09-29 09:02:24.000 272 33837.84 314.81 17113.83 88888.00 2019-09-29 09:02:25.000 272 33837.81 314.84 17113.81 37920.83 2019-09-29 09:02:26.000 272 33837.74 314.85 17113.78 88888.00 2019-09-29 09:02:27.000 272 33837.73 314.86 17113.79 88888.00 2019-09-29 09:02:28.000 272 33837.73 314.84 17113.80 88888.00 2019-09-29 09:02:29.000 272 33837.67 314.84 17113.78 88888.00 2019-09-29 09:02:30.000 272 33837.67 314.87 17113.80 37920.73 2019-09-29 09:02:31.000 272 33837.67 314.90 17113.87 88888.00 2019-09-29 09:02:32.000 272 33837.64 314.91 17113.88 88888.00 2019-09-29 09:02:33.000 272 33837.58 314.89 17113.83 88888.00 2019-09-29 09:02:34.000 272 33837.54 314.89 17113.80 88888.00 2019-09-29 09:02:35.000 272 33837.52 314.90 17113.83 37920.54 2019-09-29 09:02:36.000 272 33837.54 314.93 17113.86 88888.00 2019-09-29 09:02:37.000 272 33837.50 314.92 17113.86 88888.00 2019-09-29 09:02:38.000 272 33837.53 314.89 17113.84 88888.00 2019-09-29 09:02:39.000 272 33837.52 314.83 17113.84 88888.00 2019-09-29 09:02:40.000 272 33837.51 314.80 17113.88 37920.42 2019-09-29 09:02:41.000 272 33837.51 314.82 17113.90 88888.00 2019-09-29 09:02:42.000 272 33837.50 314.83 17113.89 88888.00 2019-09-29 09:02:43.000 272 33837.49 314.81 17113.89 88888.00 2019-09-29 09:02:44.000 272 33837.51 314.82 17113.90 88888.00 2019-09-29 09:02:45.000 272 33837.52 314.84 17113.85 37920.35 2019-09-29 09:02:46.000 272 33837.55 314.83 17113.85 88888.00 2019-09-29 09:02:47.000 272 33837.57 314.85 17113.84 88888.00 2019-09-29 09:02:48.000 272 33837.54 314.83 17113.83 88888.00 2019-09-29 09:02:49.000 272 33837.55 314.78 17113.85 88888.00 2019-09-29 09:02:50.000 272 33837.60 314.79 17113.84 37920.44 2019-09-29 09:02:51.000 272 33837.60 314.79 17113.85 88888.00 2019-09-29 09:02:52.000 272 33837.62 314.77 17113.84 88888.00 2019-09-29 09:02:53.000 272 33837.60 314.78 17113.85 88888.00 2019-09-29 09:02:54.000 272 33837.61 314.82 17113.78 88888.00 2019-09-29 09:02:55.000 272 33837.60 314.80 17113.80 37920.46 2019-09-29 09:02:56.000 272 33837.60 314.81 17113.79 88888.00 2019-09-29 09:02:57.000 272 33837.58 314.79 17113.80 88888.00 2019-09-29 09:02:58.000 272 33837.59 314.72 17113.75 88888.00 2019-09-29 09:02:59.000 272 33837.62 314.72 17113.79 88888.00 2019-09-29 09:03:00.000 272 33837.61 314.73 17113.80 37920.56 2019-09-29 09:03:01.000 272 33837.63 314.68 17113.77 88888.00 2019-09-29 09:03:02.000 272 33837.63 314.64 17113.79 88888.00 2019-09-29 09:03:03.000 272 33837.63 314.66 17113.76 88888.00 2019-09-29 09:03:04.000 272 33837.62 314.67 17113.77 88888.00 2019-09-29 09:03:05.000 272 33837.63 314.63 17113.80 37920.56 2019-09-29 09:03:06.000 272 33837.67 314.62 17113.78 88888.00 2019-09-29 09:03:07.000 272 33837.70 314.62 17113.81 88888.00 2019-09-29 09:03:08.000 272 33837.72 314.60 17113.78 88888.00 2019-09-29 09:03:09.000 272 33837.71 314.62 17113.80 88888.00 2019-09-29 09:03:10.000 272 33837.67 314.59 17113.77 37920.60 2019-09-29 09:03:11.000 272 33837.68 314.56 17113.78 88888.00 2019-09-29 09:03:12.000 272 33837.71 314.54 17113.81 88888.00 2019-09-29 09:03:13.000 272 33837.73 314.53 17113.80 88888.00 2019-09-29 09:03:14.000 272 33837.73 314.52 17113.78 88888.00 2019-09-29 09:03:15.000 272 33837.73 314.46 17113.75 37920.53 2019-09-29 09:03:16.000 272 33837.77 314.49 17113.78 88888.00 2019-09-29 09:03:17.000 272 33837.79 314.53 17113.81 88888.00 2019-09-29 09:03:18.000 272 33837.80 314.59 17113.79 88888.00 2019-09-29 09:03:19.000 272 33837.85 314.59 17113.77 88888.00 2019-09-29 09:03:20.000 272 33837.92 314.59 17113.77 37920.71 2019-09-29 09:03:21.000 272 33837.94 314.58 17113.79 88888.00 2019-09-29 09:03:22.000 272 33837.95 314.59 17113.77 88888.00 2019-09-29 09:03:23.000 272 33837.96 314.62 17113.76 88888.00 2019-09-29 09:03:24.000 272 33837.99 314.65 17113.78 88888.00 2019-09-29 09:03:25.000 272 33838.04 314.68 17113.77 37920.85 2019-09-29 09:03:26.000 272 33838.07 314.69 17113.79 88888.00 2019-09-29 09:03:27.000 272 33838.12 314.78 17113.77 88888.00 2019-09-29 09:03:28.000 272 33838.10 314.82 17113.72 88888.00 2019-09-29 09:03:29.000 272 33838.13 314.81 17113.71 88888.00 2019-09-29 09:03:30.000 272 33838.14 314.78 17113.77 37921.02 2019-09-29 09:03:31.000 272 33838.15 314.78 17113.77 88888.00 2019-09-29 09:03:32.000 272 33838.15 314.82 17113.74 88888.00 2019-09-29 09:03:33.000 272 33838.14 314.85 17113.73 88888.00 2019-09-29 09:03:34.000 272 33838.15 314.86 17113.74 88888.00 2019-09-29 09:03:35.000 272 33838.18 314.91 17113.73 37921.03 2019-09-29 09:03:36.000 272 33838.20 314.96 17113.72 88888.00 2019-09-29 09:03:37.000 272 33838.20 314.92 17113.69 88888.00 2019-09-29 09:03:38.000 272 33838.19 314.92 17113.68 88888.00 2019-09-29 09:03:39.000 272 33838.24 314.95 17113.70 88888.00 2019-09-29 09:03:40.000 272 33838.27 314.98 17113.72 37921.08 2019-09-29 09:03:41.000 272 33838.29 315.02 17113.73 88888.00 2019-09-29 09:03:42.000 272 33838.28 315.00 17113.70 88888.00 2019-09-29 09:03:43.000 272 33838.30 314.97 17113.68 88888.00 2019-09-29 09:03:44.000 272 33838.30 314.95 17113.69 88888.00 2019-09-29 09:03:45.000 272 33838.28 314.93 17113.71 37921.09 2019-09-29 09:03:46.000 272 33838.25 314.95 17113.75 88888.00 2019-09-29 09:03:47.000 272 33838.26 314.99 17113.75 88888.00 2019-09-29 09:03:48.000 272 33838.27 315.00 17113.74 88888.00 2019-09-29 09:03:49.000 272 33838.28 314.98 17113.75 88888.00 2019-09-29 09:03:50.000 272 33838.28 314.98 17113.78 37921.00 2019-09-29 09:03:51.000 272 33838.30 315.04 17113.79 88888.00 2019-09-29 09:03:52.000 272 33838.24 315.05 17113.81 88888.00 2019-09-29 09:03:53.000 272 33838.28 315.03 17113.81 88888.00 2019-09-29 09:03:54.000 272 33838.30 315.03 17113.77 88888.00 2019-09-29 09:03:55.000 272 33838.30 315.03 17113.76 37921.04 2019-09-29 09:03:56.000 272 33838.30 314.97 17113.76 88888.00 2019-09-29 09:03:57.000 272 33838.29 314.96 17113.73 88888.00 2019-09-29 09:03:58.000 272 33838.31 314.95 17113.77 88888.00 2019-09-29 09:03:59.000 272 33838.28 314.96 17113.77 88888.00 2019-09-29 09:04:00.000 272 33838.25 315.04 17113.79 37921.01 2019-09-29 09:04:01.000 272 33838.26 315.01 17113.76 88888.00 2019-09-29 09:04:02.000 272 33838.28 315.01 17113.76 88888.00 2019-09-29 09:04:03.000 272 33838.26 314.99 17113.73 88888.00 2019-09-29 09:04:04.000 272 33838.29 314.99 17113.72 88888.00 2019-09-29 09:04:05.000 272 33838.29 314.99 17113.69 37921.03 2019-09-29 09:04:06.000 272 33838.30 314.98 17113.70 88888.00 2019-09-29 09:04:07.000 272 33838.30 314.93 17113.67 88888.00 2019-09-29 09:04:08.000 272 33838.33 314.93 17113.66 88888.00 2019-09-29 09:04:09.000 272 33838.32 314.98 17113.71 88888.00 2019-09-29 09:04:10.000 272 33838.35 314.98 17113.70 37921.02 2019-09-29 09:04:11.000 272 33838.37 314.98 17113.65 88888.00 2019-09-29 09:04:12.000 272 33838.41 314.96 17113.66 88888.00 2019-09-29 09:04:13.000 272 33838.42 314.94 17113.65 88888.00 2019-09-29 09:04:14.000 272 33838.39 315.00 17113.62 88888.00 2019-09-29 09:04:15.000 272 33838.38 315.01 17113.63 37921.17 2019-09-29 09:04:16.000 272 33838.39 314.97 17113.64 88888.00 2019-09-29 09:04:17.000 272 33838.40 315.04 17113.63 88888.00 2019-09-29 09:04:18.000 272 33838.43 315.03 17113.66 88888.00 2019-09-29 09:04:19.000 272 33838.46 315.00 17113.68 88888.00 2019-09-29 09:04:20.000 272 33838.50 314.98 17113.67 37921.30 2019-09-29 09:04:21.000 272 33838.52 315.00 17113.67 88888.00 2019-09-29 09:04:22.000 272 33838.52 314.98 17113.65 88888.00 2019-09-29 09:04:23.000 272 33838.50 314.98 17113.65 88888.00 2019-09-29 09:04:24.000 272 33838.54 314.97 17113.66 88888.00 2019-09-29 09:04:25.000 272 33838.62 314.95 17113.66 37921.32 2019-09-29 09:04:26.000 272 33838.63 314.95 17113.65 88888.00 2019-09-29 09:04:27.000 272 33838.66 314.94 17113.66 88888.00 2019-09-29 09:04:28.000 272 33838.67 314.94 17113.66 88888.00 2019-09-29 09:04:29.000 272 33838.69 315.00 17113.60 88888.00 2019-09-29 09:04:30.000 272 33838.70 314.99 17113.64 37921.38 2019-09-29 09:04:31.000 272 33838.71 315.00 17113.70 88888.00 2019-09-29 09:04:32.000 272 33838.72 314.95 17113.68 88888.00 2019-09-29 09:04:33.000 272 33838.75 314.94 17113.70 88888.00 2019-09-29 09:04:34.000 272 33838.77 314.91 17113.63 88888.00 2019-09-29 09:04:35.000 272 33838.80 314.97 17113.62 37921.52 2019-09-29 09:04:36.000 272 33838.79 314.96 17113.65 88888.00 2019-09-29 09:04:37.000 272 33838.80 314.96 17113.61 88888.00 2019-09-29 09:04:38.000 272 33838.82 314.98 17113.60 88888.00 2019-09-29 09:04:39.000 272 33838.86 315.01 17113.63 88888.00 2019-09-29 09:04:40.000 272 33838.87 315.06 17113.66 37921.57 2019-09-29 09:04:41.000 272 33838.90 315.08 17113.69 88888.00 2019-09-29 09:04:42.000 272 33838.91 315.09 17113.67 88888.00 2019-09-29 09:04:43.000 272 33838.87 315.04 17113.64 88888.00 2019-09-29 09:04:44.000 272 33838.91 314.96 17113.60 88888.00 2019-09-29 09:04:45.000 272 33838.96 314.96 17113.57 37921.55 2019-09-29 09:04:46.000 272 33838.96 314.97 17113.57 88888.00 2019-09-29 09:04:47.000 272 33839.00 314.96 17113.59 88888.00 2019-09-29 09:04:48.000 272 33839.02 314.95 17113.56 88888.00 2019-09-29 09:04:49.000 272 33839.04 314.96 17113.54 88888.00 2019-09-29 09:04:50.000 272 33839.07 314.98 17113.58 37921.74 2019-09-29 09:04:51.000 272 33839.06 314.95 17113.62 88888.00 2019-09-29 09:04:52.000 272 33839.02 314.98 17113.57 88888.00 2019-09-29 09:04:53.000 272 33839.05 315.02 17113.54 88888.00 2019-09-29 09:04:54.000 272 33839.06 315.03 17113.56 88888.00 2019-09-29 09:04:55.000 272 33839.07 315.01 17113.54 37921.67 2019-09-29 09:04:56.000 272 33839.06 315.00 17113.50 88888.00 2019-09-29 09:04:57.000 272 33839.10 315.02 17113.51 88888.00 2019-09-29 09:04:58.000 272 33839.07 315.03 17113.54 88888.00 2019-09-29 09:04:59.000 272 33839.10 315.07 17113.53 88888.00 2019-09-29 09:05:00.000 272 33839.10 315.09 17113.54 37921.78 2019-09-29 09:05:01.000 272 33839.06 315.13 17113.53 88888.00 2019-09-29 09:05:02.000 272 33839.04 315.13 17113.53 88888.00 2019-09-29 09:05:03.000 272 33838.99 315.08 17113.54 88888.00 2019-09-29 09:05:04.000 272 33838.98 315.10 17113.58 88888.00 2019-09-29 09:05:05.000 272 33838.98 315.08 17113.55 37921.80 2019-09-29 09:05:06.000 272 33838.96 315.11 17113.54 88888.00 2019-09-29 09:05:07.000 272 33838.94 315.12 17113.53 88888.00 2019-09-29 09:05:08.000 272 33838.93 315.18 17113.50 88888.00 2019-09-29 09:05:09.000 272 33838.95 315.19 17113.50 88888.00 2019-09-29 09:05:10.000 272 33838.94 315.22 17113.50 37921.70 2019-09-29 09:05:11.000 272 33838.94 315.22 17113.52 88888.00 2019-09-29 09:05:12.000 272 33838.94 315.19 17113.53 88888.00 2019-09-29 09:05:13.000 272 33838.95 315.20 17113.51 88888.00 2019-09-29 09:05:14.000 272 33838.92 315.20 17113.50 88888.00 2019-09-29 09:05:15.000 272 33838.95 315.20 17113.54 37921.68 2019-09-29 09:05:16.000 272 33838.97 315.24 17113.55 88888.00 2019-09-29 09:05:17.000 272 33838.94 315.28 17113.55 88888.00 2019-09-29 09:05:18.000 272 33838.95 315.26 17113.55 88888.00 2019-09-29 09:05:19.000 272 33838.94 315.23 17113.56 88888.00 2019-09-29 09:05:20.000 272 33838.96 315.26 17113.55 37921.66 2019-09-29 09:05:21.000 272 33838.95 315.31 17113.52 88888.00 2019-09-29 09:05:22.000 272 33838.98 315.36 17113.54 88888.00 2019-09-29 09:05:23.000 272 33838.97 315.31 17113.53 88888.00 2019-09-29 09:05:24.000 272 33839.01 315.30 17113.52 88888.00 2019-09-29 09:05:25.000 272 33839.04 315.40 17113.54 37921.77 2019-09-29 09:05:26.000 272 33839.04 315.38 17113.53 88888.00 2019-09-29 09:05:27.000 272 33839.04 315.34 17113.51 88888.00 2019-09-29 09:05:28.000 272 33839.05 315.34 17113.50 88888.00 2019-09-29 09:05:29.000 272 33839.02 315.35 17113.51 88888.00 2019-09-29 09:05:30.000 272 33839.01 315.37 17113.48 37921.71 2019-09-29 09:05:31.000 272 33839.03 315.37 17113.48 88888.00 2019-09-29 09:05:32.000 272 33839.01 315.39 17113.46 88888.00 2019-09-29 09:05:33.000 272 33839.01 315.39 17113.49 88888.00 2019-09-29 09:05:34.000 272 33839.00 315.38 17113.51 88888.00 2019-09-29 09:05:35.000 272 33839.03 315.38 17113.51 37921.74 2019-09-29 09:05:36.000 272 33839.04 315.38 17113.48 88888.00 2019-09-29 09:05:37.000 272 33839.03 315.35 17113.54 88888.00 2019-09-29 09:05:38.000 272 33839.00 315.34 17113.55 88888.00 2019-09-29 09:05:39.000 272 33839.00 315.38 17113.60 88888.00 2019-09-29 09:05:40.000 272 33838.96 315.42 17113.56 37921.60 2019-09-29 09:05:41.000 272 33838.92 315.40 17113.52 88888.00 2019-09-29 09:05:42.000 272 33838.90 315.43 17113.54 88888.00 2019-09-29 09:05:43.000 272 33838.86 315.48 17113.50 88888.00 2019-09-29 09:05:44.000 272 33838.82 315.50 17113.48 88888.00 2019-09-29 09:05:45.000 272 33838.84 315.49 17113.48 37921.68 2019-09-29 09:05:46.000 272 33838.88 315.51 17113.48 88888.00 2019-09-29 09:05:47.000 272 33838.89 315.48 17113.45 88888.00 2019-09-29 09:05:48.000 272 33838.92 315.48 17113.45 88888.00 2019-09-29 09:05:49.000 272 33838.92 315.49 17113.45 88888.00 2019-09-29 09:05:50.000 272 33838.94 315.50 17113.45 37921.62 2019-09-29 09:05:51.000 272 33838.93 315.54 17113.44 88888.00 2019-09-29 09:05:52.000 272 33838.95 315.51 17113.43 88888.00 2019-09-29 09:05:53.000 272 33838.98 315.50 17113.44 88888.00 2019-09-29 09:05:54.000 272 33839.01 315.53 17113.46 88888.00 2019-09-29 09:05:55.000 272 33839.04 315.52 17113.44 37921.59 2019-09-29 09:05:56.000 272 33839.08 315.49 17113.43 88888.00 2019-09-29 09:05:57.000 272 33839.11 315.47 17113.41 88888.00 2019-09-29 09:05:58.000 272 33839.15 315.52 17113.42 88888.00 2019-09-29 09:05:59.000 272 33839.15 315.56 17113.41 88888.00 2019-09-29 09:06:00.000 272 33839.12 315.51 17113.45 37921.79 2019-09-29 09:06:01.000 272 33839.19 315.47 17113.43 88888.00 2019-09-29 09:06:02.000 272 33839.19 315.50 17113.44 88888.00 2019-09-29 09:06:03.000 272 33839.22 315.52 17113.45 88888.00 2019-09-29 09:06:04.000 272 33839.22 315.50 17113.41 88888.00 2019-09-29 09:06:05.000 272 33839.25 315.51 17113.37 37921.89 2019-09-29 09:06:06.000 272 33839.29 315.54 17113.37 88888.00 2019-09-29 09:06:07.000 272 33839.31 315.60 17113.42 88888.00 2019-09-29 09:06:08.000 272 33839.26 315.67 17113.40 88888.00 2019-09-29 09:06:09.000 272 33839.28 315.68 17113.39 88888.00 2019-09-29 09:06:10.000 272 33839.31 315.67 17113.42 37921.87 2019-09-29 09:06:11.000 272 33839.33 315.62 17113.45 88888.00 2019-09-29 09:06:12.000 272 33839.29 315.61 17113.43 88888.00 2019-09-29 09:06:13.000 272 33839.30 315.57 17113.40 88888.00 2019-09-29 09:06:14.000 272 33839.34 315.54 17113.42 88888.00 2019-09-29 09:06:15.000 272 33839.37 315.55 17113.38 37921.88 2019-09-29 09:06:16.000 272 33839.34 315.56 17113.36 88888.00 2019-09-29 09:06:17.000 272 33839.32 315.61 17113.38 88888.00 2019-09-29 09:06:18.000 272 33839.30 315.59 17113.40 88888.00 2019-09-29 09:06:19.000 272 33839.31 315.57 17113.35 88888.00 2019-09-29 09:06:20.000 272 33839.26 315.55 17113.34 37921.92 2019-09-29 09:06:21.000 272 33839.25 315.56 17113.34 88888.00 2019-09-29 09:06:22.000 272 33839.28 315.62 17113.32 88888.00 2019-09-29 09:06:23.000 272 33839.33 315.63 17113.39 88888.00 2019-09-29 09:06:24.000 272 33839.34 315.62 17113.39 88888.00 2019-09-29 09:06:25.000 272 33839.33 315.65 17113.37 37921.92 2019-09-29 09:06:26.000 272 33839.32 315.63 17113.38 88888.00 2019-09-29 09:06:27.000 272 33839.35 315.61 17113.43 88888.00 2019-09-29 09:06:28.000 272 33839.34 315.57 17113.37 88888.00 2019-09-29 09:06:29.000 272 33839.36 315.62 17113.34 88888.00 2019-09-29 09:06:30.000 272 33839.34 315.64 17113.37 37921.92 2019-09-29 09:06:31.000 272 33839.36 315.60 17113.35 88888.00 2019-09-29 09:06:32.000 272 33839.33 315.60 17113.33 88888.00 2019-09-29 09:06:33.000 272 33839.33 315.62 17113.31 88888.00 2019-09-29 09:06:34.000 272 33839.30 315.62 17113.30 88888.00 2019-09-29 09:06:35.000 272 33839.28 315.62 17113.26 37921.95 2019-09-29 09:06:36.000 272 33839.27 315.66 17113.25 88888.00 2019-09-29 09:06:37.000 272 33839.27 315.66 17113.31 88888.00 2019-09-29 09:06:38.000 272 33839.23 315.66 17113.33 88888.00 2019-09-29 09:06:39.000 272 33839.22 315.68 17113.27 88888.00 2019-09-29 09:06:40.000 272 33839.20 315.72 17113.29 37921.84 2019-09-29 09:06:41.000 272 33839.16 315.74 17113.32 88888.00 2019-09-29 09:06:42.000 272 33839.16 315.71 17113.29 88888.00 2019-09-29 09:06:43.000 272 33839.16 315.70 17113.29 88888.00 2019-09-29 09:06:44.000 272 33839.15 315.72 17113.34 88888.00 2019-09-29 09:06:45.000 272 33839.14 315.71 17113.36 37921.84 2019-09-29 09:06:46.000 272 33839.15 315.67 17113.35 88888.00 2019-09-29 09:06:47.000 272 33839.11 315.65 17113.31 88888.00 2019-09-29 09:06:48.000 272 33839.13 315.67 17113.32 88888.00 2019-09-29 09:06:49.000 272 33839.12 315.69 17113.32 88888.00 2019-09-29 09:06:50.000 272 33839.09 315.69 17113.28 37921.83 2019-09-29 09:06:51.000 272 33839.08 315.68 17113.27 88888.00 2019-09-29 09:06:52.000 272 33839.05 315.69 17113.25 88888.00 2019-09-29 09:06:53.000 272 33839.06 315.68 17113.30 88888.00 2019-09-29 09:06:54.000 272 33839.05 315.69 17113.32 88888.00 2019-09-29 09:06:55.000 272 33839.07 315.70 17113.35 37921.73 2019-09-29 09:06:56.000 272 33839.05 315.74 17113.33 88888.00 2019-09-29 09:06:57.000 272 33839.07 315.76 17113.27 88888.00 2019-09-29 09:06:58.000 272 33839.08 315.70 17113.29 88888.00 2019-09-29 09:06:59.000 272 33839.10 315.71 17113.30 88888.00 2019-09-29 09:07:00.000 272 33839.12 315.69 17113.32 37921.72 2019-09-29 09:07:01.000 272 33839.13 315.69 17113.33 88888.00 2019-09-29 09:07:02.000 272 33839.16 315.69 17113.31 88888.00 2019-09-29 09:07:03.000 272 33839.20 315.69 17113.33 88888.00 2019-09-29 09:07:04.000 272 33839.22 315.68 17113.32 88888.00 2019-09-29 09:07:05.000 272 33839.22 315.67 17113.29 37921.75 2019-09-29 09:07:06.000 272 33839.24 315.70 17113.31 88888.00 2019-09-29 09:07:07.000 272 33839.27 315.68 17113.33 88888.00 2019-09-29 09:07:08.000 272 33839.26 315.65 17113.32 88888.00 2019-09-29 09:07:09.000 272 33839.30 315.63 17113.30 88888.00 2019-09-29 09:07:10.000 272 33839.34 315.60 17113.32 37921.84 2019-09-29 09:07:11.000 272 33839.38 315.59 17113.34 88888.00 2019-09-29 09:07:12.000 272 33839.38 315.60 17113.32 88888.00 2019-09-29 09:07:13.000 272 33839.40 315.61 17113.34 88888.00 2019-09-29 09:07:14.000 272 33839.42 315.61 17113.35 88888.00 2019-09-29 09:07:15.000 272 33839.42 315.61 17113.39 37921.91 2019-09-29 09:07:16.000 272 33839.42 315.59 17113.36 88888.00 2019-09-29 09:07:17.000 272 33839.42 315.59 17113.37 88888.00 2019-09-29 09:07:18.000 272 33839.41 315.58 17113.38 88888.00 2019-09-29 09:07:19.000 272 33839.40 315.56 17113.37 88888.00 2019-09-29 09:07:20.000 272 33839.40 315.58 17113.30 37921.99 2019-09-29 09:07:21.000 272 33839.44 315.61 17113.29 88888.00 2019-09-29 09:07:22.000 272 33839.43 315.61 17113.35 88888.00 2019-09-29 09:07:23.000 272 33839.43 315.60 17113.37 88888.00 2019-09-29 09:07:24.000 272 33839.38 315.57 17113.39 88888.00 2019-09-29 09:07:25.000 272 33839.39 315.63 17113.35 37921.97 2019-09-29 09:07:26.000 272 33839.44 315.63 17113.34 88888.00 2019-09-29 09:07:27.000 272 33839.44 315.64 17113.37 88888.00 2019-09-29 09:07:28.000 272 33839.39 315.61 17113.40 88888.00 2019-09-29 09:07:29.000 272 33839.44 315.59 17113.34 88888.00 2019-09-29 09:07:30.000 272 33839.42 315.62 17113.36 37921.97 2019-09-29 09:07:31.000 272 33839.40 315.59 17113.38 88888.00 2019-09-29 09:07:32.000 272 33839.37 315.59 17113.36 88888.00 2019-09-29 09:07:33.000 272 33839.36 315.59 17113.41 88888.00 2019-09-29 09:07:34.000 272 33839.35 315.62 17113.36 88888.00 2019-09-29 09:07:35.000 272 33839.35 315.62 17113.35 37921.94 2019-09-29 09:07:36.000 272 33839.32 315.62 17113.35 88888.00 2019-09-29 09:07:37.000 272 33839.26 315.62 17113.33 88888.00 2019-09-29 09:07:38.000 272 33839.22 315.60 17113.36 88888.00 2019-09-29 09:07:39.000 272 33839.18 315.65 17113.35 88888.00 2019-09-29 09:07:40.000 272 33839.18 315.67 17113.38 37921.82 2019-09-29 09:07:41.000 272 33839.16 315.67 17113.43 88888.00 2019-09-29 09:07:42.000 272 33839.17 315.65 17113.44 88888.00 2019-09-29 09:07:43.000 272 33839.11 315.66 17113.44 88888.00 2019-09-29 09:07:44.000 272 33839.11 315.64 17113.39 88888.00 2019-09-29 09:07:45.000 272 33839.12 315.65 17113.39 37921.70 2019-09-29 09:07:46.000 272 33839.14 315.66 17113.36 88888.00 2019-09-29 09:07:47.000 272 33839.08 315.61 17113.34 88888.00 2019-09-29 09:07:48.000 272 33839.07 315.62 17113.35 88888.00 2019-09-29 09:07:49.000 272 33839.06 315.61 17113.35 88888.00 2019-09-29 09:07:50.000 272 33839.07 315.59 17113.35 37921.67 2019-09-29 09:07:51.000 272 33839.10 315.60 17113.35 88888.00 2019-09-29 09:07:52.000 272 33839.09 315.59 17113.32 88888.00 2019-09-29 09:07:53.000 272 33839.04 315.58 17113.35 88888.00 2019-09-29 09:07:54.000 272 33839.09 315.55 17113.39 88888.00 2019-09-29 09:07:55.000 272 33839.09 315.52 17113.39 37921.66 2019-09-29 09:07:56.000 272 33839.11 315.50 17113.36 88888.00 2019-09-29 09:07:57.000 272 33839.14 315.50 17113.40 88888.00 2019-09-29 09:07:58.000 272 33839.16 315.53 17113.38 88888.00 2019-09-29 09:07:59.000 272 33839.11 315.53 17113.38 88888.00 2019-09-29 09:08:00.000 272 33839.09 315.55 17113.36 37921.76 2019-09-29 09:08:01.000 272 33839.08 315.54 17113.34 88888.00 2019-09-29 09:08:02.000 272 33839.05 315.51 17113.38 88888.00 2019-09-29 09:08:03.000 272 33839.07 315.56 17113.40 88888.00 2019-09-29 09:08:04.000 272 33839.04 315.59 17113.38 88888.00 2019-09-29 09:08:05.000 272 33838.97 315.55 17113.37 37921.61 2019-09-29 09:08:06.000 272 33838.99 315.57 17113.37 88888.00 2019-09-29 09:08:07.000 272 33838.95 315.60 17113.38 88888.00 2019-09-29 09:08:08.000 272 33838.92 315.57 17113.37 88888.00 2019-09-29 09:08:09.000 272 33838.91 315.59 17113.39 88888.00 2019-09-29 09:08:10.000 272 33838.92 315.60 17113.38 37921.48 2019-09-29 09:08:11.000 272 33838.89 315.65 17113.40 88888.00 2019-09-29 09:08:12.000 272 33838.87 315.63 17113.43 88888.00 2019-09-29 09:08:13.000 272 33838.91 315.64 17113.42 88888.00 2019-09-29 09:08:14.000 272 33838.94 315.64 17113.41 88888.00 2019-09-29 09:08:15.000 272 33838.98 315.65 17113.43 37921.46 2019-09-29 09:08:16.000 272 33838.98 315.64 17113.45 88888.00 2019-09-29 09:08:17.000 272 33839.05 315.62 17113.41 88888.00 2019-09-29 09:08:18.000 272 33839.05 315.55 17113.40 88888.00 2019-09-29 09:08:19.000 272 33839.09 315.54 17113.41 88888.00 2019-09-29 09:08:20.000 272 33839.13 315.51 17113.42 37921.65 2019-09-29 09:08:21.000 272 33839.15 315.49 17113.41 88888.00 2019-09-29 09:08:22.000 272 33839.19 315.51 17113.39 88888.00 2019-09-29 09:08:23.000 272 33839.18 315.41 17113.38 88888.00 2019-09-29 09:08:24.000 272 33839.18 315.40 17113.37 88888.00 2019-09-29 09:08:25.000 272 33839.19 315.45 17113.31 37921.78 2019-09-29 09:08:26.000 272 33839.15 315.49 17113.33 88888.00 2019-09-29 09:08:27.000 272 33839.15 315.51 17113.37 88888.00 2019-09-29 09:08:28.000 272 33839.13 315.49 17113.39 88888.00 2019-09-29 09:08:29.000 272 33839.16 315.49 17113.42 88888.00 2019-09-29 09:08:30.000 272 33839.21 315.49 17113.40 37921.81 2019-09-29 09:08:31.000 272 33839.19 315.50 17113.39 88888.00 2019-09-29 09:08:32.000 272 33839.16 315.52 17113.34 88888.00 2019-09-29 09:08:33.000 272 33839.12 315.50 17113.38 88888.00 2019-09-29 09:08:34.000 272 33839.16 315.49 17113.39 88888.00 2019-09-29 09:08:35.000 272 33839.20 315.50 17113.38 37921.79 2019-09-29 09:08:36.000 272 33839.17 315.52 17113.32 88888.00 2019-09-29 09:08:37.000 272 33839.14 315.54 17113.35 88888.00 2019-09-29 09:08:38.000 272 33839.22 315.60 17113.43 88888.00 2019-09-29 09:08:39.000 272 33839.23 315.60 17113.39 88888.00 2019-09-29 09:08:40.000 272 33839.25 315.57 17113.38 37921.69 2019-09-29 09:08:41.000 272 33839.24 315.62 17113.40 88888.00 2019-09-29 09:08:42.000 272 33839.24 315.63 17113.40 88888.00 2019-09-29 09:08:43.000 272 33839.24 315.63 17113.40 88888.00 2019-09-29 09:08:44.000 272 33839.27 315.63 17113.40 88888.00 2019-09-29 09:08:45.000 272 33839.23 315.65 17113.39 37921.74 2019-09-29 09:08:46.000 272 33839.24 315.61 17113.38 88888.00 2019-09-29 09:08:47.000 272 33839.23 315.63 17113.35 88888.00 2019-09-29 09:08:48.000 272 33839.21 315.66 17113.38 88888.00 2019-09-29 09:08:49.000 272 33839.20 315.66 17113.36 88888.00 2019-09-29 09:08:50.000 272 33839.19 315.67 17113.37 37921.67 2019-09-29 09:08:51.000 272 33839.18 315.65 17113.33 88888.00 2019-09-29 09:08:52.000 272 33839.17 315.63 17113.32 88888.00 2019-09-29 09:08:53.000 272 33839.18 315.61 17113.35 88888.00 2019-09-29 09:08:54.000 272 33839.17 315.61 17113.38 88888.00 2019-09-29 09:08:55.000 272 33839.12 315.63 17113.35 37921.65 2019-09-29 09:08:56.000 272 33839.11 315.62 17113.38 88888.00 2019-09-29 09:08:57.000 272 33839.12 315.59 17113.37 88888.00 2019-09-29 09:08:58.000 272 33839.07 315.57 17113.34 88888.00 2019-09-29 09:08:59.000 272 33839.06 315.55 17113.34 88888.00 2019-09-29 09:09:00.000 272 33839.07 315.52 17113.29 37921.71 2019-09-29 09:09:01.000 272 33839.07 315.50 17113.29 88888.00 2019-09-29 09:09:02.000 272 33839.10 315.52 17113.32 88888.00 2019-09-29 09:09:03.000 272 33839.10 315.46 17113.32 88888.00 2019-09-29 09:09:04.000 272 33839.14 315.46 17113.34 88888.00 2019-09-29 09:09:05.000 272 33839.14 315.49 17113.36 37921.70 2019-09-29 09:09:06.000 272 33839.15 315.53 17113.31 88888.00 2019-09-29 09:09:07.000 272 33839.11 315.50 17113.33 88888.00 2019-09-29 09:09:08.000 272 33839.09 315.49 17113.33 88888.00 2019-09-29 09:09:09.000 272 33839.06 315.50 17113.31 88888.00 2019-09-29 09:09:10.000 272 33839.01 315.47 17113.29 37921.71 2019-09-29 09:09:11.000 272 33839.02 315.49 17113.28 88888.00 2019-09-29 09:09:12.000 272 33839.00 315.47 17113.31 88888.00 2019-09-29 09:09:13.000 272 33838.99 315.49 17113.35 88888.00 2019-09-29 09:09:14.000 272 33839.00 315.53 17113.36 88888.00 2019-09-29 09:09:15.000 272 33839.00 315.54 17113.31 37921.57 2019-09-29 09:09:16.000 272 33838.97 315.53 17113.31 88888.00 2019-09-29 09:09:17.000 272 33838.98 315.53 17113.28 88888.00 2019-09-29 09:09:18.000 272 33838.98 315.56 17113.28 88888.00 2019-09-29 09:09:19.000 272 33838.98 315.57 17113.27 88888.00 2019-09-29 09:09:20.000 272 33838.99 315.53 17113.28 37921.56 2019-09-29 09:09:21.000 272 33839.02 315.52 17113.30 88888.00 2019-09-29 09:09:22.000 272 33839.00 315.49 17113.30 88888.00 2019-09-29 09:09:23.000 272 33839.02 315.47 17113.29 88888.00 2019-09-29 09:09:24.000 272 33839.07 315.47 17113.31 88888.00 2019-09-29 09:09:25.000 272 33839.07 315.44 17113.30 37921.59 2019-09-29 09:09:26.000 272 33839.06 315.42 17113.27 88888.00 2019-09-29 09:09:27.000 272 33839.06 315.40 17113.29 88888.00 2019-09-29 09:09:28.000 272 33839.09 315.43 17113.23 88888.00 2019-09-29 09:09:29.000 272 33839.11 315.43 17113.23 88888.00 2019-09-29 09:09:30.000 272 33839.09 315.42 17113.28 37921.53 2019-09-29 09:09:31.000 272 33839.06 315.41 17113.25 88888.00 2019-09-29 09:09:32.000 272 33839.09 315.39 17113.29 88888.00 2019-09-29 09:09:33.000 272 33839.07 315.41 17113.28 88888.00 2019-09-29 09:09:34.000 272 33839.06 315.40 17113.29 88888.00 2019-09-29 09:09:35.000 272 33839.08 315.40 17113.29 37921.60 2019-09-29 09:09:36.000 272 33839.09 315.43 17113.30 88888.00 2019-09-29 09:09:37.000 272 33839.05 315.41 17113.26 88888.00 2019-09-29 09:09:38.000 272 33839.01 315.41 17113.27 88888.00 2019-09-29 09:09:39.000 272 33839.02 315.40 17113.27 88888.00 2019-09-29 09:09:40.000 272 33839.01 315.37 17113.23 37921.59 2019-09-29 09:09:41.000 272 33838.99 315.40 17113.29 88888.00 2019-09-29 09:09:42.000 272 33839.05 315.39 17113.29 88888.00 2019-09-29 09:09:43.000 272 33839.07 315.39 17113.27 88888.00 2019-09-29 09:09:44.000 272 33839.04 315.39 17113.26 88888.00 2019-09-29 09:09:45.000 272 33839.05 315.39 17113.28 37921.66 2019-09-29 09:09:46.000 272 33839.10 315.38 17113.31 88888.00 2019-09-29 09:09:47.000 272 33839.10 315.40 17113.30 88888.00 2019-09-29 09:09:48.000 272 33839.06 315.42 17113.27 88888.00 2019-09-29 09:09:49.000 272 33839.09 315.36 17113.29 88888.00 2019-09-29 09:09:50.000 272 33839.12 315.33 17113.30 37921.59 2019-09-29 09:09:51.000 272 33839.16 315.38 17113.31 88888.00 2019-09-29 09:09:52.000 272 33839.19 315.39 17113.32 88888.00 2019-09-29 09:09:53.000 272 33839.19 315.38 17113.29 88888.00 2019-09-29 09:09:54.000 272 33839.21 315.38 17113.28 88888.00 2019-09-29 09:09:55.000 272 33839.23 315.41 17113.25 37921.71 2019-09-29 09:09:56.000 272 33839.25 315.39 17113.26 88888.00 2019-09-29 09:09:57.000 272 33839.33 315.37 17113.26 88888.00 2019-09-29 09:09:58.000 272 33839.35 315.37 17113.28 88888.00 2019-09-29 09:09:59.000 272 33839.36 315.38 17113.29 88888.00 2019-09-29 09:10:00.000 272 33839.40 315.41 17113.27 37921.82 2019-09-29 09:10:01.000 272 33839.40 315.40 17113.26 88888.00 2019-09-29 09:10:02.000 272 33839.41 315.33 17113.25 88888.00 2019-09-29 09:10:03.000 272 33839.43 315.33 17113.26 88888.00 2019-09-29 09:10:04.000 272 33839.48 315.35 17113.28 88888.00 2019-09-29 09:10:05.000 272 33839.51 315.38 17113.28 37921.96 2019-09-29 09:10:06.000 272 33839.53 315.41 17113.27 88888.00 2019-09-29 09:10:07.000 272 33839.58 315.43 17113.28 88888.00 2019-09-29 09:10:08.000 272 33839.61 315.39 17113.25 88888.00 2019-09-29 09:10:09.000 272 33839.62 315.39 17113.29 88888.00 2019-09-29 09:10:10.000 272 33839.62 315.34 17113.31 37922.03 2019-09-29 09:10:11.000 272 33839.62 315.38 17113.29 88888.00 2019-09-29 09:10:12.000 272 33839.62 315.42 17113.30 88888.00 2019-09-29 09:10:13.000 272 33839.64 315.41 17113.31 88888.00 2019-09-29 09:10:14.000 272 33839.64 315.37 17113.31 88888.00 2019-09-29 09:10:15.000 272 33839.63 315.40 17113.32 37922.08 2019-09-29 09:10:16.000 272 33839.64 315.41 17113.28 88888.00 2019-09-29 09:10:17.000 272 33839.67 315.45 17113.31 88888.00 2019-09-29 09:10:18.000 272 33839.64 315.39 17113.29 88888.00 2019-09-29 09:10:19.000 272 33839.62 315.32 17113.29 88888.00 2019-09-29 09:10:20.000 272 33839.64 315.36 17113.30 37922.13 2019-09-29 09:10:21.000 272 33839.67 315.37 17113.30 88888.00 2019-09-29 09:10:22.000 272 33839.62 315.35 17113.32 88888.00 2019-09-29 09:10:23.000 272 33839.61 315.31 17113.29 88888.00 2019-09-29 09:10:24.000 272 33839.63 315.32 17113.28 88888.00 2019-09-29 09:10:25.000 272 33839.62 315.35 17113.26 37922.08 2019-09-29 09:10:26.000 272 33839.57 315.39 17113.26 88888.00 2019-09-29 09:10:27.000 272 33839.62 315.36 17113.27 88888.00 2019-09-29 09:10:28.000 272 33839.59 315.37 17113.22 88888.00 2019-09-29 09:10:29.000 272 33839.57 315.40 17113.23 88888.00 2019-09-29 09:10:30.000 272 33839.57 315.42 17113.23 37921.97 2019-09-29 09:10:31.000 272 33839.56 315.40 17113.23 88888.00 2019-09-29 09:10:32.000 272 33839.57 315.46 17113.19 88888.00 2019-09-29 09:10:33.000 272 33839.60 315.49 17113.20 88888.00 2019-09-29 09:10:34.000 272 33839.58 315.46 17113.24 88888.00 2019-09-29 09:10:35.000 272 33839.59 315.50 17113.28 37921.99 2019-09-29 09:10:36.000 272 33839.64 315.50 17113.30 88888.00 2019-09-29 09:10:37.000 272 33839.62 315.50 17113.31 88888.00 2019-09-29 09:10:38.000 272 33839.63 315.51 17113.29 88888.00 2019-09-29 09:10:39.000 272 33839.64 315.55 17113.28 88888.00 2019-09-29 09:10:40.000 272 33839.62 315.53 17113.27 37922.02 2019-09-29 09:10:41.000 272 33839.63 315.55 17113.27 88888.00 2019-09-29 09:10:42.000 272 33839.62 315.56 17113.28 88888.00 2019-09-29 09:10:43.000 272 33839.61 315.55 17113.31 88888.00 2019-09-29 09:10:44.000 272 33839.61 315.55 17113.28 88888.00 2019-09-29 09:10:45.000 272 33839.61 315.55 17113.29 37922.12 2019-09-29 09:10:46.000 272 33839.63 315.58 17113.31 88888.00 2019-09-29 09:10:47.000 272 33839.62 315.59 17113.27 88888.00 2019-09-29 09:10:48.000 272 33839.61 315.59 17113.29 88888.00 2019-09-29 09:10:49.000 272 33839.64 315.61 17113.28 88888.00 2019-09-29 09:10:50.000 272 33839.65 315.62 17113.26 37922.11 2019-09-29 09:10:51.000 272 33839.65 315.61 17113.25 88888.00 2019-09-29 09:10:52.000 272 33839.66 315.59 17113.23 88888.00 2019-09-29 09:10:53.000 272 33839.69 315.59 17113.22 88888.00 2019-09-29 09:10:54.000 272 33839.72 315.57 17113.18 88888.00 2019-09-29 09:10:55.000 272 33839.73 315.58 17113.19 37922.23 2019-09-29 09:10:56.000 272 33839.77 315.60 17113.19 88888.00 2019-09-29 09:10:57.000 272 33839.80 315.57 17113.18 88888.00 2019-09-29 09:10:58.000 272 33839.76 315.58 17113.20 88888.00 2019-09-29 09:10:59.000 272 33839.74 315.60 17113.21 88888.00 2019-09-29 09:11:00.000 272 33839.77 315.62 17113.21 37922.25 2019-09-29 09:11:01.000 272 33839.81 315.62 17113.20 88888.00 2019-09-29 09:11:02.000 272 33839.79 315.57 17113.18 88888.00 2019-09-29 09:11:03.000 272 33839.84 315.57 17113.20 88888.00 2019-09-29 09:11:04.000 272 33839.87 315.59 17113.18 88888.00 2019-09-29 09:11:05.000 272 33839.82 315.60 17113.19 37922.21 2019-09-29 09:11:06.000 272 33839.79 315.61 17113.16 88888.00 2019-09-29 09:11:07.000 272 33839.83 315.57 17113.18 88888.00 2019-09-29 09:11:08.000 272 33839.86 315.58 17113.20 88888.00 2019-09-29 09:11:09.000 272 33839.88 315.58 17113.20 88888.00 2019-09-29 09:11:10.000 272 33839.86 315.59 17113.16 37922.21 2019-09-29 09:11:11.000 272 33839.81 315.62 17113.19 88888.00 2019-09-29 09:11:12.000 272 33839.84 315.63 17113.19 88888.00 2019-09-29 09:11:13.000 272 33839.85 315.62 17113.16 88888.00 2019-09-29 09:11:14.000 272 33839.90 315.62 17113.13 88888.00 2019-09-29 09:11:15.000 272 33839.87 315.62 17113.09 37922.28 2019-09-29 09:11:16.000 272 33839.88 315.61 17113.10 88888.00 2019-09-29 09:11:17.000 272 33839.86 315.65 17113.14 88888.00 2019-09-29 09:11:18.000 272 33839.89 315.63 17113.18 88888.00 2019-09-29 09:11:19.000 272 33839.93 315.66 17113.18 88888.00 2019-09-29 09:11:20.000 272 33839.89 315.66 17113.17 37922.37 2019-09-29 09:11:21.000 272 33839.89 315.62 17113.15 88888.00 2019-09-29 09:11:22.000 272 33839.90 315.63 17113.11 88888.00 2019-09-29 09:11:23.000 272 33839.85 315.63 17113.16 88888.00 2019-09-29 09:11:24.000 272 33839.86 315.64 17113.15 88888.00 2019-09-29 09:11:25.000 272 33839.87 315.62 17113.14 37922.19 2019-09-29 09:11:26.000 272 33839.83 315.62 17113.12 88888.00 2019-09-29 09:11:27.000 272 33839.83 315.63 17113.08 88888.00 2019-09-29 09:11:28.000 272 33839.83 315.58 17113.11 88888.00 2019-09-29 09:11:29.000 272 33839.86 315.62 17113.12 88888.00 2019-09-29 09:11:30.000 272 33839.82 315.60 17113.07 37922.29 2019-09-29 09:11:31.000 272 33839.85 315.61 17113.06 88888.00 2019-09-29 09:11:32.000 272 33839.87 315.62 17113.09 88888.00 2019-09-29 09:11:33.000 272 33839.88 315.62 17113.09 88888.00 2019-09-29 09:11:34.000 272 33839.89 315.61 17113.10 88888.00 2019-09-29 09:11:35.000 272 33839.93 315.62 17113.10 37922.27 2019-09-29 09:11:36.000 272 33839.94 315.63 17113.10 88888.00 2019-09-29 09:11:37.000 272 33839.93 315.62 17113.10 88888.00 2019-09-29 09:11:38.000 272 33839.92 315.65 17113.07 88888.00 2019-09-29 09:11:39.000 272 33839.98 315.65 17113.10 88888.00 2019-09-29 09:11:40.000 272 33840.01 315.64 17113.06 37922.36 2019-09-29 09:11:41.000 272 33840.01 315.63 17113.05 88888.00 2019-09-29 09:11:42.000 272 33840.03 315.63 17113.06 88888.00 2019-09-29 09:11:43.000 272 33840.06 315.67 17113.08 88888.00 2019-09-29 09:11:44.000 272 33840.09 315.68 17113.09 88888.00 2019-09-29 09:11:45.000 272 33840.07 315.65 17113.10 37922.44 2019-09-29 09:11:46.000 272 33840.12 315.67 17113.10 88888.00 2019-09-29 09:11:47.000 272 33840.15 315.68 17113.09 88888.00 2019-09-29 09:11:48.000 272 33840.13 315.67 17113.10 88888.00 2019-09-29 09:11:49.000 272 33840.15 315.67 17113.10 88888.00 2019-09-29 09:11:50.000 272 33840.14 315.65 17113.11 37922.48 2019-09-29 09:11:51.000 272 33840.16 315.68 17113.11 88888.00 2019-09-29 09:11:52.000 272 33840.16 315.71 17113.09 88888.00 2019-09-29 09:11:53.000 272 33840.19 315.67 17113.08 88888.00 2019-09-29 09:11:54.000 272 33840.22 315.69 17113.05 88888.00 2019-09-29 09:11:55.000 272 33840.26 315.71 17113.05 37922.47 2019-09-29 09:11:56.000 272 33840.26 315.68 17113.08 88888.00 2019-09-29 09:11:57.000 272 33840.27 315.66 17113.05 88888.00 2019-09-29 09:11:58.000 272 33840.26 315.67 17113.01 88888.00 2019-09-29 09:11:59.000 272 33840.24 315.70 17113.00 88888.00 2019-09-29 09:12:00.000 272 33840.25 315.70 17113.07 37922.55 2019-09-29 09:12:01.000 272 33840.25 315.66 17113.06 88888.00 2019-09-29 09:12:02.000 272 33840.27 315.67 17113.08 88888.00 2019-09-29 09:12:03.000 272 33840.29 315.71 17113.11 88888.00 2019-09-29 09:12:04.000 272 33840.31 315.72 17113.10 88888.00 2019-09-29 09:12:05.000 272 33840.31 315.72 17113.07 37922.64 2019-09-29 09:12:06.000 272 33840.33 315.75 17113.09 88888.00 2019-09-29 09:12:07.000 272 33840.33 315.72 17113.07 88888.00 2019-09-29 09:12:08.000 272 33840.34 315.75 17113.03 88888.00 2019-09-29 09:12:09.000 272 33840.35 315.79 17113.03 88888.00 2019-09-29 09:12:10.000 272 33840.37 315.84 17113.04 37922.58 2019-09-29 09:12:11.000 272 33840.39 315.73 17113.02 88888.00 2019-09-29 09:12:12.000 272 33840.37 315.68 17113.05 88888.00 2019-09-29 09:12:13.000 272 33840.43 315.71 17113.07 88888.00 2019-09-29 09:12:14.000 272 33840.47 315.68 17113.06 88888.00 2019-09-29 09:12:15.000 272 33840.45 315.70 17113.06 37922.69 2019-09-29 09:12:16.000 272 33840.44 315.73 17113.00 88888.00 2019-09-29 09:12:17.000 272 33840.48 315.70 17113.01 88888.00 2019-09-29 09:12:18.000 272 33840.48 315.71 17112.98 88888.00 2019-09-29 09:12:19.000 272 33840.50 315.65 17112.96 88888.00 2019-09-29 09:12:20.000 272 33840.50 315.68 17113.00 37922.83 2019-09-29 09:12:21.000 272 33840.48 315.73 17113.01 88888.00 2019-09-29 09:12:22.000 272 33840.48 315.73 17113.01 88888.00 2019-09-29 09:12:23.000 272 33840.49 315.68 17112.97 88888.00 2019-09-29 09:12:24.000 272 33840.51 315.68 17112.97 88888.00 2019-09-29 09:12:25.000 272 33840.52 315.69 17112.99 37922.82 2019-09-29 09:12:26.000 272 33840.52 315.65 17112.99 88888.00 2019-09-29 09:12:27.000 272 33840.50 315.66 17113.01 88888.00 2019-09-29 09:12:28.000 272 33840.50 315.65 17113.00 88888.00 2019-09-29 09:12:29.000 272 33840.54 315.63 17113.02 88888.00 2019-09-29 09:12:30.000 272 33840.57 315.61 17113.06 37922.76 2019-09-29 09:12:31.000 272 33840.58 315.60 17113.03 88888.00 2019-09-29 09:12:32.000 272 33840.55 315.57 17112.98 88888.00 2019-09-29 09:12:33.000 272 33840.53 315.57 17112.99 88888.00 2019-09-29 09:12:34.000 272 33840.48 315.56 17112.97 88888.00 2019-09-29 09:12:35.000 272 33840.48 315.50 17113.01 37922.78 2019-09-29 09:12:36.000 272 33840.54 315.50 17113.01 88888.00 2019-09-29 09:12:37.000 272 33840.54 315.53 17113.01 88888.00 2019-09-29 09:12:38.000 272 33840.51 315.54 17113.01 88888.00 2019-09-29 09:12:39.000 272 33840.54 315.55 17113.01 88888.00 2019-09-29 09:12:40.000 272 33840.57 315.49 17113.03 37922.77 2019-09-29 09:12:41.000 272 33840.51 315.49 17113.00 88888.00 2019-09-29 09:12:42.000 272 33840.48 315.52 17112.98 88888.00 2019-09-29 09:12:43.000 272 33840.50 315.51 17112.97 88888.00 2019-09-29 09:12:44.000 272 33840.47 315.51 17112.97 88888.00 2019-09-29 09:12:45.000 272 33840.49 315.50 17112.97 37922.77 2019-09-29 09:12:46.000 272 33840.45 315.46 17112.96 88888.00 2019-09-29 09:12:47.000 272 33840.46 315.45 17112.98 88888.00 2019-09-29 09:12:48.000 272 33840.48 315.42 17112.96 88888.00 2019-09-29 09:12:49.000 272 33840.56 315.35 17112.93 88888.00 2019-09-29 09:12:50.000 272 33840.55 315.32 17112.96 37922.73 2019-09-29 09:12:51.000 272 33840.55 315.35 17113.00 88888.00 2019-09-29 09:12:52.000 272 33840.59 315.34 17112.97 88888.00 2019-09-29 09:12:53.000 272 33840.57 315.35 17112.97 88888.00 2019-09-29 09:12:54.000 272 33840.57 315.31 17112.97 88888.00 2019-09-29 09:12:55.000 272 33840.62 315.25 17112.95 37922.75 2019-09-29 09:12:56.000 272 33840.62 315.26 17112.96 88888.00 2019-09-29 09:12:57.000 272 33840.60 315.26 17113.00 88888.00 2019-09-29 09:12:58.000 272 33840.62 315.22 17112.99 88888.00 2019-09-29 09:12:59.000 272 33840.68 315.22 17113.01 88888.00 2019-09-29 09:13:00.000 272 33840.66 315.23 17113.00 37922.78 2019-09-29 09:13:01.000 272 33840.61 315.24 17112.97 88888.00 2019-09-29 09:13:02.000 272 33840.64 315.25 17112.97 88888.00 2019-09-29 09:13:03.000 272 33840.63 315.26 17112.93 88888.00 2019-09-29 09:13:04.000 272 33840.63 315.24 17112.91 88888.00 2019-09-29 09:13:05.000 272 33840.57 315.21 17112.92 37922.83 2019-09-29 09:13:06.000 272 33840.56 315.14 17112.93 88888.00 2019-09-29 09:13:07.000 272 33840.56 315.15 17112.93 88888.00 2019-09-29 09:13:08.000 272 33840.61 315.17 17112.95 88888.00 2019-09-29 09:13:09.000 272 33840.63 315.19 17112.93 88888.00 2019-09-29 09:13:10.000 272 33840.56 315.16 17112.91 37922.75 2019-09-29 09:13:11.000 272 33840.59 315.12 17112.89 88888.00 2019-09-29 09:13:12.000 272 33840.57 315.13 17112.91 88888.00 2019-09-29 09:13:13.000 272 33840.55 315.15 17112.91 88888.00 2019-09-29 09:13:14.000 272 33840.53 315.15 17112.94 88888.00 2019-09-29 09:13:15.000 272 33840.52 315.12 17112.95 37922.86 2019-09-29 09:13:16.000 272 33840.52 315.10 17112.92 88888.00 2019-09-29 09:13:17.000 272 33840.56 315.10 17112.87 88888.00 2019-09-29 09:13:18.000 272 33840.59 315.10 17112.89 88888.00 2019-09-29 09:13:19.000 272 33840.59 315.11 17112.91 88888.00 2019-09-29 09:13:20.000 272 33840.59 315.08 17112.92 37922.82 2019-09-29 09:13:21.000 272 33840.64 315.03 17112.95 88888.00 2019-09-29 09:13:22.000 272 33840.63 315.00 17112.93 88888.00 2019-09-29 09:13:23.000 272 33840.64 315.03 17112.88 88888.00 2019-09-29 09:13:24.000 272 33840.64 315.02 17112.92 88888.00 2019-09-29 09:13:25.000 272 33840.63 315.01 17112.91 37922.88 2019-09-29 09:13:26.000 272 33840.64 315.01 17112.91 88888.00 2019-09-29 09:13:27.000 272 33840.67 314.92 17112.88 88888.00 2019-09-29 09:13:28.000 272 33840.69 314.87 17112.88 88888.00 2019-09-29 09:13:29.000 272 33840.74 314.89 17112.92 88888.00 2019-09-29 09:13:30.000 272 33840.79 314.91 17112.90 37922.87 2019-09-29 09:13:31.000 272 33840.77 314.95 17112.85 88888.00 2019-09-29 09:13:32.000 272 33840.79 314.92 17112.87 88888.00 2019-09-29 09:13:33.000 272 33840.79 314.85 17112.85 88888.00 2019-09-29 09:13:34.000 272 33840.79 314.82 17112.87 88888.00 2019-09-29 09:13:35.000 272 33840.79 314.79 17112.91 37922.93 2019-09-29 09:13:36.000 272 33840.82 314.80 17112.93 88888.00 2019-09-29 09:13:37.000 272 33840.83 314.77 17112.93 88888.00 2019-09-29 09:13:38.000 272 33840.82 314.74 17112.95 88888.00 2019-09-29 09:13:39.000 272 33840.86 314.72 17112.94 88888.00 2019-09-29 09:13:40.000 272 33840.87 314.70 17112.93 37923.01 2019-09-29 09:13:41.000 272 33840.88 314.70 17112.93 88888.00 2019-09-29 09:13:42.000 272 33840.88 314.65 17112.92 88888.00 2019-09-29 09:13:43.000 272 33840.89 314.65 17112.84 88888.00 2019-09-29 09:13:44.000 272 33840.86 314.63 17112.83 88888.00 2019-09-29 09:13:45.000 272 33840.86 314.63 17112.85 37923.07 2019-09-29 09:13:46.000 272 33840.90 314.60 17112.88 88888.00 2019-09-29 09:13:47.000 272 33840.92 314.59 17112.88 88888.00 2019-09-29 09:13:48.000 272 33840.93 314.60 17112.85 88888.00 2019-09-29 09:13:49.000 272 33840.94 314.61 17112.78 88888.00 2019-09-29 09:13:50.000 272 33840.98 314.63 17112.84 37923.07 2019-09-29 09:13:51.000 272 33840.96 314.61 17112.88 88888.00 2019-09-29 09:13:52.000 272 33840.94 314.57 17112.87 88888.00 2019-09-29 09:13:53.000 272 33840.97 314.56 17112.86 88888.00 2019-09-29 09:13:54.000 272 33841.03 314.56 17112.85 88888.00 2019-09-29 09:13:55.000 272 33841.00 314.55 17112.88 37923.20 2019-09-29 09:13:56.000 272 33840.98 314.53 17112.87 88888.00 2019-09-29 09:13:57.000 272 33840.99 314.50 17112.84 88888.00 2019-09-29 09:13:58.000 272 33841.00 314.48 17112.83 88888.00 2019-09-29 09:13:59.000 272 33841.02 314.49 17112.87 88888.00 2019-09-29 09:14:00.000 272 33841.00 314.51 17112.89 37923.20 2019-09-29 09:14:01.000 272 33841.01 314.52 17112.89 88888.00 2019-09-29 09:14:02.000 272 33841.05 314.49 17112.86 88888.00 2019-09-29 09:14:03.000 272 33841.02 314.48 17112.87 88888.00 2019-09-29 09:14:04.000 272 33840.97 314.47 17112.86 88888.00 2019-09-29 09:14:05.000 272 33840.93 314.51 17112.83 37923.17 2019-09-29 09:14:06.000 272 33840.92 314.50 17112.83 88888.00 2019-09-29 09:14:07.000 272 33840.92 314.49 17112.85 88888.00 2019-09-29 09:14:08.000 272 33840.96 314.50 17112.88 88888.00 2019-09-29 09:14:09.000 272 33840.95 314.49 17112.87 88888.00 2019-09-29 09:14:10.000 272 33840.90 314.51 17112.85 37923.17 2019-09-29 09:14:11.000 272 33840.91 314.53 17112.85 88888.00 2019-09-29 09:14:12.000 272 33840.92 314.52 17112.84 88888.00 2019-09-29 09:14:13.000 272 33840.94 314.51 17112.84 88888.00 2019-09-29 09:14:14.000 272 33840.93 314.48 17112.88 88888.00 2019-09-29 09:14:15.000 272 33840.97 314.47 17112.89 37923.12 2019-09-29 09:14:16.000 272 33840.94 314.51 17112.85 88888.00 2019-09-29 09:14:17.000 272 33840.92 314.48 17112.87 88888.00 2019-09-29 09:14:18.000 272 33840.95 314.46 17112.92 88888.00 2019-09-29 09:14:19.000 272 33840.99 314.53 17112.92 88888.00 2019-09-29 09:14:20.000 272 33840.99 314.58 17112.91 37923.19 2019-09-29 09:14:21.000 272 33840.96 314.48 17112.93 88888.00 2019-09-29 09:14:22.000 272 33840.96 314.46 17112.89 88888.00 2019-09-29 09:14:23.000 272 33840.94 314.46 17112.90 88888.00 2019-09-29 09:14:24.000 272 33840.92 314.45 17112.89 88888.00 2019-09-29 09:14:25.000 272 33840.97 314.46 17112.89 37923.09 2019-09-29 09:14:26.000 272 33840.97 314.51 17112.93 88888.00 2019-09-29 09:14:27.000 272 33840.96 314.52 17112.93 88888.00 2019-09-29 09:14:28.000 272 33840.97 314.50 17112.93 88888.00 2019-09-29 09:14:29.000 272 33840.96 314.52 17112.90 88888.00 2019-09-29 09:14:30.000 272 33840.93 314.52 17112.88 37923.10 2019-09-29 09:14:31.000 272 33840.94 314.53 17112.90 88888.00 2019-09-29 09:14:32.000 272 33840.89 314.60 17112.91 88888.00 2019-09-29 09:14:33.000 272 33840.91 314.60 17112.91 88888.00 2019-09-29 09:14:34.000 272 33840.95 314.51 17112.96 88888.00 2019-09-29 09:14:35.000 272 33840.94 314.46 17112.95 37923.14 2019-09-29 09:14:36.000 272 33840.93 314.46 17112.93 88888.00 2019-09-29 09:14:37.000 272 33840.95 314.47 17112.93 88888.00 2019-09-29 09:14:38.000 272 33840.93 314.48 17112.88 88888.00 2019-09-29 09:14:39.000 272 33840.93 314.47 17112.90 88888.00 2019-09-29 09:14:40.000 272 33840.95 314.43 17112.91 37923.10 2019-09-29 09:14:41.000 272 33840.95 314.39 17112.89 88888.00 2019-09-29 09:14:42.000 272 33840.92 314.43 17112.93 88888.00 2019-09-29 09:14:43.000 272 33840.95 314.44 17112.95 88888.00 2019-09-29 09:14:44.000 272 33840.98 314.46 17112.96 88888.00 2019-09-29 09:14:45.000 272 33840.96 314.48 17112.93 37923.18 2019-09-29 09:14:46.000 272 33840.96 314.45 17112.95 88888.00 2019-09-29 09:14:47.000 272 33840.99 314.39 17112.96 88888.00 2019-09-29 09:14:48.000 272 33840.99 314.37 17112.94 88888.00 2019-09-29 09:14:49.000 272 33841.01 314.43 17112.93 88888.00 2019-09-29 09:14:50.000 272 33841.03 314.51 17112.95 37923.18 2019-09-29 09:14:51.000 272 33840.95 314.48 17112.93 88888.00 2019-09-29 09:14:52.000 272 33840.93 314.40 17112.91 88888.00 2019-09-29 09:14:53.000 272 33840.95 314.40 17112.91 88888.00 2019-09-29 09:14:54.000 272 33840.92 314.43 17112.89 88888.00 2019-09-29 09:14:55.000 272 33840.93 314.42 17112.88 37923.16 2019-09-29 09:14:56.000 272 33840.92 314.43 17112.88 88888.00 2019-09-29 09:14:57.000 272 33840.98 314.41 17112.87 88888.00 2019-09-29 09:14:58.000 272 33840.97 314.36 17112.85 88888.00 2019-09-29 09:14:59.000 272 33840.92 314.38 17112.86 88888.00 2019-09-29 09:15:00.000 272 33840.90 314.39 17112.85 37923.17 2019-09-29 09:15:01.000 272 33840.95 314.42 17112.85 88888.00 2019-09-29 09:15:02.000 272 33840.92 314.42 17112.85 88888.00 2019-09-29 09:15:03.000 272 33840.91 314.41 17112.87 88888.00 2019-09-29 09:15:04.000 272 33840.90 314.43 17112.87 88888.00 2019-09-29 09:15:05.000 272 33840.87 314.44 17112.87 37923.18 2019-09-29 09:15:06.000 272 33840.87 314.44 17112.88 88888.00 2019-09-29 09:15:07.000 272 33840.83 314.44 17112.93 88888.00 2019-09-29 09:15:08.000 272 33840.79 314.41 17112.89 88888.00 2019-09-29 09:15:09.000 272 33840.81 314.42 17112.87 88888.00 2019-09-29 09:15:10.000 272 33840.82 314.40 17112.85 37923.10 2019-09-29 09:15:11.000 272 33840.82 314.43 17112.86 88888.00 2019-09-29 09:15:12.000 272 33840.83 314.47 17112.88 88888.00 2019-09-29 09:15:13.000 272 33840.86 314.51 17112.86 88888.00 2019-09-29 09:15:14.000 272 33840.85 314.54 17112.83 88888.00 2019-09-29 09:15:15.000 272 33840.87 314.52 17112.86 37923.04 2019-09-29 09:15:16.000 272 33840.84 314.51 17112.87 88888.00 2019-09-29 09:15:17.000 272 33840.83 314.49 17112.87 88888.00 2019-09-29 09:15:18.000 272 33840.86 314.49 17112.87 88888.00 2019-09-29 09:15:19.000 272 33840.91 314.45 17112.92 88888.00 2019-09-29 09:15:20.000 272 33840.90 314.46 17112.88 37923.03 2019-09-29 09:15:21.000 272 33840.91 314.44 17112.86 88888.00 2019-09-29 09:15:22.000 272 33840.88 314.48 17112.87 88888.00 2019-09-29 09:15:23.000 272 33840.88 314.48 17112.87 88888.00 2019-09-29 09:15:24.000 272 33840.89 314.49 17112.87 88888.00 2019-09-29 09:15:25.000 272 33840.88 314.47 17112.90 37923.09 2019-09-29 09:15:26.000 272 33840.88 314.48 17112.87 88888.00 2019-09-29 09:15:27.000 272 33840.90 314.47 17112.87 88888.00 2019-09-29 09:15:28.000 272 33840.90 314.48 17112.86 88888.00 2019-09-29 09:15:29.000 272 33840.90 314.51 17112.85 88888.00 2019-09-29 09:15:30.000 272 33840.92 314.50 17112.84 37923.05 2019-09-29 09:15:31.000 272 33840.93 314.51 17112.85 88888.00 2019-09-29 09:15:32.000 272 33840.91 314.47 17112.88 88888.00 2019-09-29 09:15:33.000 272 33840.90 314.51 17112.87 88888.00 2019-09-29 09:15:34.000 272 33840.93 314.51 17112.87 88888.00 2019-09-29 09:15:35.000 272 33840.90 314.49 17112.88 37923.07 2019-09-29 09:15:36.000 272 33840.91 314.51 17112.89 88888.00 2019-09-29 09:15:37.000 272 33840.95 314.57 17112.87 88888.00 2019-09-29 09:15:38.000 272 33840.94 314.56 17112.86 88888.00 2019-09-29 09:15:39.000 272 33840.91 314.61 17112.87 88888.00 2019-09-29 09:15:40.000 272 33840.92 314.62 17112.91 37923.07 2019-09-29 09:15:41.000 272 33840.91 314.57 17112.89 88888.00 2019-09-29 09:15:42.000 272 33840.92 314.59 17112.83 88888.00 2019-09-29 09:15:43.000 272 33840.90 314.53 17112.83 88888.00 2019-09-29 09:15:44.000 272 33840.92 314.51 17112.82 88888.00 2019-09-29 09:15:45.000 272 33840.90 314.58 17112.83 37923.08 2019-09-29 09:15:46.000 272 33840.90 314.61 17112.79 88888.00 2019-09-29 09:15:47.000 272 33840.88 314.58 17112.82 88888.00 2019-09-29 09:15:48.000 272 33840.93 314.54 17112.80 88888.00 2019-09-29 09:15:49.000 272 33840.97 314.54 17112.80 88888.00 2019-09-29 09:15:50.000 272 33840.96 314.51 17112.80 37923.14 2019-09-29 09:15:51.000 272 33840.98 314.52 17112.79 88888.00 2019-09-29 09:15:52.000 272 33841.01 314.54 17112.78 88888.00 2019-09-29 09:15:53.000 272 33841.02 314.55 17112.78 88888.00 2019-09-29 09:15:54.000 272 33841.06 314.56 17112.83 88888.00 2019-09-29 09:15:55.000 272 33841.02 314.55 17112.83 37923.13 2019-09-29 09:15:56.000 272 33841.01 314.54 17112.81 88888.00 2019-09-29 09:15:57.000 272 33841.01 314.55 17112.81 88888.00 2019-09-29 09:15:58.000 272 33841.01 314.57 17112.83 88888.00 2019-09-29 09:15:59.000 272 33841.00 314.56 17112.77 88888.00 2019-09-29 09:16:00.000 272 33840.97 314.60 17112.76 37923.07 2019-09-29 09:16:01.000 272 33841.00 314.60 17112.77 88888.00 2019-09-29 09:16:02.000 272 33840.96 314.57 17112.81 88888.00 2019-09-29 09:16:03.000 272 33840.96 314.57 17112.79 88888.00 2019-09-29 09:16:04.000 272 33840.93 314.55 17112.77 88888.00 2019-09-29 09:16:05.000 272 33840.95 314.58 17112.82 37923.09 2019-09-29 09:16:06.000 272 33840.92 314.59 17112.82 88888.00 2019-09-29 09:16:07.000 272 33840.92 314.62 17112.85 88888.00 2019-09-29 09:16:08.000 272 33840.90 314.62 17112.85 88888.00 2019-09-29 09:16:09.000 272 33840.88 314.60 17112.85 88888.00 2019-09-29 09:16:10.000 272 33840.89 314.63 17112.89 37923.09 2019-09-29 09:16:11.000 272 33840.93 314.69 17112.92 88888.00 2019-09-29 09:16:12.000 272 33840.92 314.67 17112.93 88888.00 2019-09-29 09:16:13.000 272 33840.90 314.61 17112.93 88888.00 2019-09-29 09:16:14.000 272 33840.88 314.62 17112.93 88888.00 2019-09-29 09:16:15.000 272 33840.88 314.66 17112.88 37923.02 2019-09-29 09:16:16.000 272 33840.91 314.68 17112.90 88888.00 2019-09-29 09:16:17.000 272 33840.91 314.67 17112.91 88888.00 2019-09-29 09:16:18.000 272 33840.86 314.67 17112.87 88888.00 2019-09-29 09:16:19.000 272 33840.86 314.65 17112.86 88888.00 2019-09-29 09:16:20.000 272 33840.90 314.65 17112.84 37923.03 2019-09-29 09:16:21.000 272 33840.86 314.64 17112.82 88888.00 2019-09-29 09:16:22.000 272 33840.85 314.67 17112.81 88888.00 2019-09-29 09:16:23.000 272 33840.81 314.63 17112.83 88888.00 2019-09-29 09:16:24.000 272 33840.79 314.59 17112.84 88888.00 2019-09-29 09:16:25.000 272 33840.84 314.58 17112.84 37922.94 2019-09-29 09:16:26.000 272 33840.80 314.61 17112.84 88888.00 2019-09-29 09:16:27.000 272 33840.78 314.63 17112.86 88888.00 2019-09-29 09:16:28.000 272 33840.73 314.62 17112.86 88888.00 2019-09-29 09:16:29.000 272 33840.71 314.62 17112.86 88888.00 2019-09-29 09:16:30.000 272 33840.71 314.61 17112.81 37922.92 2019-09-29 09:16:31.000 272 33840.71 314.67 17112.88 88888.00 2019-09-29 09:16:32.000 272 33840.71 314.66 17112.90 88888.00 2019-09-29 09:16:33.000 272 33840.71 314.61 17112.89 88888.00 2019-09-29 09:16:34.000 272 33840.64 314.60 17112.88 88888.00 2019-09-29 09:16:35.000 272 33840.63 314.61 17112.87 37922.96 2019-09-29 09:16:36.000 272 33840.62 314.69 17112.88 88888.00 2019-09-29 09:16:37.000 272 33840.64 314.72 17112.91 88888.00 2019-09-29 09:16:38.000 272 33840.60 314.70 17112.90 88888.00 2019-09-29 09:16:39.000 272 33840.52 314.69 17112.89 88888.00 2019-09-29 09:16:40.000 272 33840.48 314.67 17112.87 37922.76 2019-09-29 09:16:41.000 272 33840.49 314.68 17112.86 88888.00 2019-09-29 09:16:42.000 272 33840.51 314.67 17112.84 88888.00 2019-09-29 09:16:43.000 272 33840.48 314.67 17112.87 88888.00 2019-09-29 09:16:44.000 272 33840.46 314.69 17112.87 88888.00 2019-09-29 09:16:45.000 272 33840.46 314.72 17112.87 37922.80 2019-09-29 09:16:46.000 272 33840.47 314.72 17112.89 88888.00 2019-09-29 09:16:47.000 272 33840.46 314.73 17112.90 88888.00 2019-09-29 09:16:48.000 272 33840.46 314.72 17112.93 88888.00 2019-09-29 09:16:49.000 272 33840.48 314.74 17112.91 88888.00 2019-09-29 09:16:50.000 272 33840.49 314.69 17112.91 37922.69 2019-09-29 09:16:51.000 272 33840.53 314.73 17112.90 88888.00 2019-09-29 09:16:52.000 272 33840.50 314.73 17112.92 88888.00 2019-09-29 09:16:53.000 272 33840.50 314.74 17112.96 88888.00 2019-09-29 09:16:54.000 272 33840.52 314.77 17112.89 88888.00 2019-09-29 09:16:55.000 272 33840.53 314.78 17112.85 37922.66 2019-09-29 09:16:56.000 272 33840.54 314.76 17112.87 88888.00 2019-09-29 09:16:57.000 272 33840.57 314.77 17112.91 88888.00 2019-09-29 09:16:58.000 272 33840.58 314.79 17112.90 88888.00 2019-09-29 09:16:59.000 272 33840.60 314.82 17112.88 88888.00 2019-09-29 09:17:00.000 272 33840.59 314.83 17112.89 37922.63 2019-09-29 09:17:01.000 272 33840.55 314.77 17112.89 88888.00 2019-09-29 09:17:02.000 272 33840.60 314.78 17112.86 88888.00 2019-09-29 09:17:03.000 272 33840.64 314.82 17112.84 88888.00 2019-09-29 09:17:04.000 272 33840.67 314.85 17112.82 88888.00 2019-09-29 09:17:05.000 272 33840.68 314.85 17112.90 37922.82 2019-09-29 09:17:06.000 272 33840.70 314.88 17112.87 88888.00 2019-09-29 09:17:07.000 272 33840.70 314.85 17112.84 88888.00 2019-09-29 09:17:08.000 272 33840.70 314.88 17112.80 88888.00 2019-09-29 09:17:09.000 272 33840.76 314.87 17112.82 88888.00 2019-09-29 09:17:10.000 272 33840.81 314.81 17112.83 37922.96 2019-09-29 09:17:11.000 272 33840.83 314.79 17112.82 88888.00 2019-09-29 09:17:12.000 272 33840.86 314.80 17112.86 88888.00 2019-09-29 09:17:13.000 272 33840.88 314.84 17112.87 88888.00 2019-09-29 09:17:14.000 272 33840.90 314.92 17112.88 88888.00 2019-09-29 09:17:15.000 272 33840.90 314.98 17112.93 37922.88 2019-09-29 09:17:16.000 272 33840.91 314.97 17112.92 88888.00 2019-09-29 09:17:17.000 272 33840.93 314.89 17112.88 88888.00 2019-09-29 09:17:18.000 272 33840.93 314.90 17112.90 88888.00 2019-09-29 09:17:19.000 272 33840.91 314.93 17112.89 88888.00 2019-09-29 09:17:20.000 272 33840.91 314.94 17112.87 37923.04 2019-09-29 09:17:21.000 272 33840.89 314.93 17112.87 88888.00 2019-09-29 09:17:22.000 272 33840.89 314.94 17112.87 88888.00 2019-09-29 09:17:23.000 272 33840.88 314.97 17112.89 88888.00 2019-09-29 09:17:24.000 272 33840.88 314.98 17112.88 88888.00 2019-09-29 09:17:25.000 272 33840.86 315.01 17112.85 37923.00 2019-09-29 09:17:26.000 272 33840.89 315.05 17112.81 88888.00 2019-09-29 09:17:27.000 272 33840.89 315.03 17112.82 88888.00 2019-09-29 09:17:28.000 272 33840.86 315.01 17112.80 88888.00 2019-09-29 09:17:29.000 272 33840.84 315.02 17112.80 88888.00 2019-09-29 09:17:30.000 272 33840.83 315.04 17112.76 37923.03 2019-09-29 09:17:31.000 272 33840.79 315.07 17112.80 88888.00 2019-09-29 09:17:32.000 272 33840.79 315.09 17112.79 88888.00 2019-09-29 09:17:33.000 272 33840.78 315.08 17112.79 88888.00 2019-09-29 09:17:34.000 272 33840.75 315.09 17112.81 88888.00 2019-09-29 09:17:35.000 272 33840.74 315.10 17112.84 37922.96 2019-09-29 09:17:36.000 272 33840.74 315.08 17112.81 88888.00 2019-09-29 09:17:37.000 272 33840.74 315.09 17112.79 88888.00 2019-09-29 09:17:38.000 272 33840.74 315.08 17112.77 88888.00 2019-09-29 09:17:39.000 272 33840.74 315.12 17112.78 88888.00 2019-09-29 09:17:40.000 272 33840.72 315.13 17112.82 37922.90 2019-09-29 09:17:41.000 272 33840.73 315.13 17112.80 88888.00 2019-09-29 09:17:42.000 272 33840.73 315.13 17112.82 88888.00 2019-09-29 09:17:43.000 272 33840.74 315.07 17112.81 88888.00 2019-09-29 09:17:44.000 272 33840.74 315.08 17112.81 88888.00 2019-09-29 09:17:45.000 272 33840.71 315.05 17112.80 37922.92 2019-09-29 09:17:46.000 272 33840.65 315.04 17112.78 88888.00 2019-09-29 09:17:47.000 272 33840.64 315.11 17112.81 88888.00 2019-09-29 09:17:48.000 272 33840.64 315.12 17112.82 88888.00 2019-09-29 09:17:49.000 272 33840.63 315.09 17112.77 88888.00 2019-09-29 09:17:50.000 272 33840.63 315.12 17112.77 37922.86 2019-09-29 09:17:51.000 272 33840.59 315.13 17112.76 88888.00 2019-09-29 09:17:52.000 272 33840.56 315.14 17112.75 88888.00 2019-09-29 09:17:53.000 272 33840.59 315.17 17112.76 88888.00 2019-09-29 09:17:54.000 272 33840.58 315.17 17112.75 88888.00 2019-09-29 09:17:55.000 272 33840.53 315.16 17112.74 37922.74 2019-09-29 09:17:56.000 272 33840.50 315.15 17112.74 88888.00 2019-09-29 09:17:57.000 272 33840.50 315.17 17112.73 88888.00 2019-09-29 09:17:58.000 272 33840.51 315.14 17112.72 88888.00 2019-09-29 09:17:59.000 272 33840.48 315.12 17112.75 88888.00 2019-09-29 09:18:00.000 272 33840.49 315.15 17112.77 37922.73 2019-09-29 09:18:01.000 272 33840.47 315.16 17112.84 88888.00 2019-09-29 09:18:02.000 272 33840.48 315.19 17112.81 88888.00 2019-09-29 09:18:03.000 272 33840.45 315.18 17112.78 88888.00 2019-09-29 09:18:04.000 272 33840.47 315.14 17112.76 88888.00 2019-09-29 09:18:05.000 272 33840.49 315.17 17112.80 37922.63 2019-09-29 09:18:06.000 272 33840.48 315.19 17112.80 88888.00 2019-09-29 09:18:07.000 272 33840.45 315.20 17112.78 88888.00 2019-09-29 09:18:08.000 272 33840.49 315.20 17112.79 88888.00 2019-09-29 09:18:09.000 272 33840.50 315.21 17112.82 88888.00 2019-09-29 09:18:10.000 272 33840.48 315.19 17112.80 37922.66 2019-09-29 09:18:11.000 272 33840.52 315.17 17112.84 88888.00 2019-09-29 09:18:12.000 272 33840.52 315.15 17112.82 88888.00 2019-09-29 09:18:13.000 272 33840.55 315.14 17112.81 88888.00 2019-09-29 09:18:14.000 272 33840.54 315.12 17112.82 88888.00 2019-09-29 09:18:15.000 272 33840.57 315.16 17112.78 37922.67 2019-09-29 09:18:16.000 272 33840.61 315.22 17112.79 88888.00 2019-09-29 09:18:17.000 272 33840.65 315.19 17112.81 88888.00 2019-09-29 09:18:18.000 272 33840.63 315.17 17112.82 88888.00 2019-09-29 09:18:19.000 272 33840.65 315.20 17112.78 88888.00 2019-09-29 09:18:20.000 272 33840.70 315.24 17112.78 37922.76 2019-09-29 09:18:21.000 272 33840.73 315.22 17112.81 88888.00 2019-09-29 09:18:22.000 272 33840.69 315.21 17112.78 88888.00 2019-09-29 09:18:23.000 272 33840.70 315.17 17112.79 88888.00 2019-09-29 09:18:24.000 272 33840.73 315.16 17112.80 88888.00 2019-09-29 09:18:25.000 272 33840.79 315.19 17112.81 37922.78 2019-09-29 09:18:26.000 272 33840.75 315.20 17112.84 88888.00 2019-09-29 09:18:27.000 272 33840.76 315.22 17112.84 88888.00 2019-09-29 09:18:28.000 272 33840.76 315.18 17112.84 88888.00 2019-09-29 09:18:29.000 272 33840.75 315.20 17112.81 88888.00 2019-09-29 09:18:30.000 272 33840.72 315.16 17112.77 37922.86 2019-09-29 09:18:31.000 272 33840.73 315.14 17112.78 88888.00 2019-09-29 09:18:32.000 272 33840.74 315.14 17112.78 88888.00 2019-09-29 09:18:33.000 272 33840.73 315.14 17112.76 88888.00 2019-09-29 09:18:34.000 272 33840.78 315.16 17112.78 88888.00 2019-09-29 09:18:35.000 272 33840.79 315.16 17112.82 37922.72 2019-09-29 09:18:36.000 272 33840.75 315.17 17112.82 88888.00 2019-09-29 09:18:37.000 272 33840.71 315.16 17112.81 88888.00 2019-09-29 09:18:38.000 272 33840.70 315.18 17112.81 88888.00 2019-09-29 09:18:39.000 272 33840.75 315.22 17112.81 88888.00 2019-09-29 09:18:40.000 272 33840.69 315.24 17112.75 37922.74 2019-09-29 09:18:41.000 272 33840.68 315.26 17112.77 88888.00 2019-09-29 09:18:42.000 272 33840.67 315.27 17112.79 88888.00 2019-09-29 09:18:43.000 272 33840.67 315.26 17112.78 88888.00 2019-09-29 09:18:44.000 272 33840.66 315.24 17112.77 88888.00 2019-09-29 09:18:45.000 272 33840.66 315.23 17112.82 37922.76 2019-09-29 09:18:46.000 272 33840.65 315.26 17112.77 88888.00 2019-09-29 09:18:47.000 272 33840.68 315.28 17112.77 88888.00 2019-09-29 09:18:48.000 272 33840.69 315.30 17112.76 88888.00 2019-09-29 09:18:49.000 272 33840.70 315.27 17112.72 88888.00 2019-09-29 09:18:50.000 272 33840.71 315.28 17112.74 37922.73 2019-09-29 09:18:51.000 272 33840.68 315.25 17112.76 88888.00 2019-09-29 09:18:52.000 272 33840.64 315.23 17112.75 88888.00 2019-09-29 09:18:53.000 272 33840.66 315.28 17112.78 88888.00 2019-09-29 09:18:54.000 272 33840.69 315.30 17112.75 88888.00 2019-09-29 09:18:55.000 272 33840.69 315.26 17112.74 37922.82 2019-09-29 09:18:56.000 272 33840.70 315.23 17112.75 88888.00 2019-09-29 09:18:57.000 272 33840.70 315.24 17112.73 88888.00 2019-09-29 09:18:58.000 272 33840.72 315.26 17112.72 88888.00 2019-09-29 09:18:59.000 272 33840.75 315.26 17112.74 88888.00 2019-09-29 09:19:00.000 272 33840.71 315.26 17112.75 37922.81 2019-09-29 09:19:01.000 272 33840.76 315.19 17112.75 88888.00 2019-09-29 09:19:02.000 272 33840.78 315.17 17112.73 88888.00 2019-09-29 09:19:03.000 272 33840.76 315.22 17112.74 88888.00 2019-09-29 09:19:04.000 272 33840.72 315.20 17112.70 88888.00 2019-09-29 09:19:05.000 272 33840.73 315.14 17112.69 37922.83 2019-09-29 09:19:06.000 272 33840.75 315.15 17112.69 88888.00 2019-09-29 09:19:07.000 272 33840.70 315.15 17112.68 88888.00 2019-09-29 09:19:08.000 272 33840.66 315.14 17112.73 88888.00 2019-09-29 09:19:09.000 272 33840.65 315.12 17112.72 88888.00 2019-09-29 09:19:10.000 272 33840.69 315.11 17112.72 37922.79 2019-09-29 09:19:11.000 272 33840.67 315.11 17112.71 88888.00 2019-09-29 09:19:12.000 272 33840.70 315.15 17112.67 88888.00 2019-09-29 09:19:13.000 272 33840.70 315.14 17112.64 88888.00 2019-09-29 09:19:14.000 272 33840.66 315.13 17112.61 88888.00 2019-09-29 09:19:15.000 272 33840.61 315.14 17112.63 37922.81 2019-09-29 09:19:16.000 272 33840.60 315.19 17112.68 88888.00 2019-09-29 09:19:17.000 272 33840.61 315.19 17112.68 88888.00 2019-09-29 09:19:18.000 272 33840.61 315.16 17112.65 88888.00 2019-09-29 09:19:19.000 272 33840.58 315.17 17112.67 88888.00 2019-09-29 09:19:20.000 272 33840.61 315.14 17112.71 37922.75 2019-09-29 09:19:21.000 272 33840.61 315.15 17112.73 88888.00 2019-09-29 09:19:22.000 272 33840.61 315.14 17112.72 88888.00 2019-09-29 09:19:23.000 272 33840.59 315.14 17112.72 88888.00 2019-09-29 09:19:24.000 272 33840.56 315.17 17112.75 88888.00 2019-09-29 09:19:25.000 272 33840.55 315.14 17112.71 37922.72 2019-09-29 09:19:26.000 272 33840.56 315.12 17112.71 88888.00 2019-09-29 09:19:27.000 272 33840.54 315.11 17112.68 88888.00 2019-09-29 09:19:28.000 272 33840.52 315.14 17112.69 88888.00 2019-09-29 09:19:29.000 272 33840.53 315.16 17112.66 88888.00 2019-09-29 09:19:30.000 272 33840.55 315.15 17112.66 37922.67 2019-09-29 09:19:31.000 272 33840.55 315.14 17112.67 88888.00 2019-09-29 09:19:32.000 272 33840.49 315.13 17112.67 88888.00 2019-09-29 09:19:33.000 272 33840.49 315.15 17112.67 88888.00 2019-09-29 09:19:34.000 272 33840.48 315.14 17112.66 88888.00 2019-09-29 09:19:35.000 272 33840.41 315.15 17112.72 37922.63 2019-09-29 09:19:36.000 272 33840.41 315.16 17112.75 88888.00 2019-09-29 09:19:37.000 272 33840.39 315.16 17112.79 88888.00 2019-09-29 09:19:38.000 272 33840.39 315.22 17112.77 88888.00 2019-09-29 09:19:39.000 272 33840.34 315.23 17112.74 88888.00 2019-09-29 09:19:40.000 272 33840.26 315.24 17112.73 37922.53 2019-09-29 09:19:41.000 272 33840.20 315.25 17112.70 88888.00 2019-09-29 09:19:42.000 272 33840.18 315.28 17112.73 88888.00 2019-09-29 09:19:43.000 272 33840.12 315.31 17112.74 88888.00 2019-09-29 09:19:44.000 272 33840.11 315.34 17112.75 88888.00 2019-09-29 09:19:45.000 272 33840.07 315.33 17112.75 37922.35 2019-09-29 09:19:46.000 272 33840.05 315.33 17112.73 88888.00 2019-09-29 09:19:47.000 272 33840.04 315.37 17112.70 88888.00 2019-09-29 09:19:48.000 272 33840.00 315.36 17112.70 88888.00 2019-09-29 09:19:49.000 272 33839.96 315.35 17112.71 88888.00 2019-09-29 09:19:50.000 272 33839.98 315.31 17112.71 37922.28 2019-09-29 09:19:51.000 272 33839.97 315.30 17112.72 88888.00 2019-09-29 09:19:52.000 272 33839.95 315.29 17112.73 88888.00 2019-09-29 09:19:53.000 272 33839.92 315.29 17112.71 88888.00 2019-09-29 09:19:54.000 272 33839.89 315.30 17112.71 88888.00 2019-09-29 09:19:55.000 272 33839.87 315.31 17112.70 37922.21 2019-09-29 09:19:56.000 272 33839.87 315.31 17112.72 88888.00 2019-09-29 09:19:57.000 272 33839.87 315.31 17112.72 88888.00 2019-09-29 09:19:58.000 272 33839.85 315.28 17112.78 88888.00 2019-09-29 09:19:59.000 272 33839.84 315.29 17112.77 88888.00 2019-09-29 09:20:00.000 272 33839.87 315.28 17112.78 37922.01 2019-09-29 09:20:01.000 272 33839.89 315.22 17112.81 88888.00 2019-09-29 09:20:02.000 272 33839.88 315.16 17112.79 88888.00 2019-09-29 09:20:03.000 272 33839.90 315.18 17112.82 88888.00 2019-09-29 09:20:04.000 272 33839.89 315.18 17112.78 88888.00 2019-09-29 09:20:05.000 272 33839.95 315.20 17112.78 37922.03 2019-09-29 09:20:06.000 272 33839.97 315.17 17112.74 88888.00 2019-09-29 09:20:07.000 272 33839.99 315.15 17112.75 88888.00 2019-09-29 09:20:08.000 272 33840.08 315.11 17112.71 88888.00 2019-09-29 09:20:09.000 272 33840.13 315.09 17112.69 88888.00 2019-09-29 09:20:10.000 272 33840.13 315.08 17112.67 37922.14 2019-09-29 09:20:11.000 272 33840.14 315.05 17112.70 88888.00 2019-09-29 09:20:12.000 272 33840.14 315.01 17112.70 88888.00 2019-09-29 09:20:13.000 272 33840.18 314.98 17112.72 88888.00 2019-09-29 09:20:14.000 272 33840.19 315.01 17112.74 88888.00 2019-09-29 09:20:15.000 272 33840.24 315.03 17112.71 37922.21 2019-09-29 09:20:16.000 272 33840.28 315.05 17112.69 88888.00 2019-09-29 09:20:17.000 272 33840.23 315.04 17112.71 88888.00 2019-09-29 09:20:18.000 272 33840.20 315.05 17112.75 88888.00 2019-09-29 09:20:19.000 272 33840.19 315.09 17112.76 88888.00 2019-09-29 09:20:20.000 272 33840.16 315.09 17112.74 37922.27 2019-09-29 09:20:21.000 272 33840.11 315.07 17112.75 88888.00 2019-09-29 09:20:22.000 272 33840.06 315.09 17112.72 88888.00 2019-09-29 09:20:23.000 272 33840.06 315.12 17112.75 88888.00 2019-09-29 09:20:24.000 272 33840.08 315.12 17112.73 88888.00 2019-09-29 09:20:25.000 272 33840.08 315.15 17112.69 37922.26 2019-09-29 09:20:26.000 272 33840.07 315.11 17112.69 88888.00 2019-09-29 09:20:27.000 272 33840.09 315.10 17112.69 88888.00 2019-09-29 09:20:28.000 272 33840.14 315.12 17112.70 88888.00 2019-09-29 09:20:29.000 272 33840.18 315.11 17112.74 88888.00 2019-09-29 09:20:30.000 272 33840.20 315.10 17112.80 37922.14 2019-09-29 09:20:31.000 272 33840.20 315.10 17112.78 88888.00 2019-09-29 09:20:32.000 272 33840.26 315.08 17112.75 88888.00 2019-09-29 09:20:33.000 272 33840.32 315.09 17112.75 88888.00 2019-09-29 09:20:34.000 272 33840.29 315.04 17112.73 88888.00 2019-09-29 09:20:35.000 272 33840.31 315.02 17112.70 37922.37 2019-09-29 09:20:36.000 272 33840.35 315.03 17112.70 88888.00 2019-09-29 09:20:37.000 272 33840.43 315.05 17112.70 88888.00 2019-09-29 09:20:38.000 272 33840.51 315.04 17112.71 88888.00 2019-09-29 09:20:39.000 272 33840.54 315.01 17112.71 88888.00 2019-09-29 09:20:40.000 272 33840.53 315.08 17112.70 37922.56 2019-09-29 09:20:41.000 272 33840.53 315.11 17112.71 88888.00 2019-09-29 09:20:42.000 272 33840.52 315.09 17112.70 88888.00 2019-09-29 09:20:43.000 272 33840.50 315.09 17112.71 88888.00 2019-09-29 09:20:44.000 272 33840.47 315.12 17112.73 88888.00 2019-09-29 09:20:45.000 272 33840.46 315.12 17112.69 37922.62 2019-09-29 09:20:46.000 272 33840.46 315.13 17112.66 88888.00 2019-09-29 09:20:47.000 272 33840.45 315.16 17112.68 88888.00 2019-09-29 09:20:48.000 272 33840.45 315.20 17112.68 88888.00 2019-09-29 09:20:49.000 272 33840.45 315.22 17112.71 88888.00 2019-09-29 09:20:50.000 272 33840.37 315.23 17112.70 37922.50 2019-09-29 09:20:51.000 272 33840.32 315.26 17112.65 88888.00 2019-09-29 09:20:52.000 272 33840.27 315.29 17112.66 88888.00 2019-09-29 09:20:53.000 272 33840.29 315.30 17112.70 88888.00 2019-09-29 09:20:54.000 272 33840.30 315.34 17112.72 88888.00 2019-09-29 09:20:55.000 272 33840.33 315.38 17112.73 37922.36 2019-09-29 09:20:56.000 272 33840.29 315.35 17112.71 88888.00 2019-09-29 09:20:57.000 272 33840.29 315.38 17112.71 88888.00 2019-09-29 09:20:58.000 272 33840.27 315.40 17112.73 88888.00 2019-09-29 09:20:59.000 272 33840.27 315.41 17112.68 88888.00 2019-09-29 09:21:00.000 272 33840.30 315.43 17112.70 37922.36 2019-09-29 09:21:01.000 272 33840.32 315.48 17112.72 88888.00 2019-09-29 09:21:02.000 272 33840.27 315.45 17112.72 88888.00 2019-09-29 09:21:03.000 272 33840.25 315.45 17112.72 88888.00 2019-09-29 09:21:04.000 272 33840.19 315.46 17112.71 88888.00 2019-09-29 09:21:05.000 272 33840.17 315.51 17112.68 37922.38 2019-09-29 09:21:06.000 272 33840.16 315.47 17112.69 88888.00 2019-09-29 09:21:07.000 272 33840.18 315.45 17112.73 88888.00 2019-09-29 09:21:08.000 272 33840.18 315.47 17112.73 88888.00 2019-09-29 09:21:09.000 272 33840.15 315.45 17112.70 88888.00 2019-09-29 09:21:10.000 272 33840.15 315.38 17112.67 37922.25 2019-09-29 09:21:11.000 272 33840.13 315.39 17112.72 88888.00 2019-09-29 09:21:12.000 272 33840.09 315.45 17112.73 88888.00 2019-09-29 09:21:13.000 272 33840.07 315.47 17112.72 88888.00 2019-09-29 09:21:14.000 272 33840.07 315.47 17112.71 88888.00 2019-09-29 09:21:15.000 272 33840.05 315.44 17112.73 37922.16 2019-09-29 09:21:16.000 272 33840.04 315.41 17112.72 88888.00 2019-09-29 09:21:17.000 272 33839.98 315.40 17112.75 88888.00 2019-09-29 09:21:18.000 272 33840.00 315.39 17112.70 88888.00 2019-09-29 09:21:19.000 272 33840.00 315.38 17112.70 88888.00 2019-09-29 09:21:20.000 272 33839.98 315.38 17112.72 37922.15 2019-09-29 09:21:21.000 272 33839.96 315.38 17112.71 88888.00 2019-09-29 09:21:22.000 272 33839.96 315.40 17112.73 88888.00 2019-09-29 09:21:23.000 272 33839.95 315.47 17112.75 88888.00 2019-09-29 09:21:24.000 272 33839.94 315.47 17112.76 88888.00 2019-09-29 09:21:25.000 272 33839.94 315.51 17112.75 37922.02 2019-09-29 09:21:26.000 272 33839.95 315.51 17112.74 88888.00 2019-09-29 09:21:27.000 272 33839.97 315.50 17112.73 88888.00 2019-09-29 09:21:28.000 272 33839.96 315.48 17112.75 88888.00 2019-09-29 09:21:29.000 272 33839.89 315.46 17112.74 88888.00 2019-09-29 09:21:30.000 272 33839.85 315.49 17112.75 37922.08 2019-09-29 09:21:31.000 272 33839.88 315.54 17112.75 88888.00 2019-09-29 09:21:32.000 272 33839.90 315.56 17112.71 88888.00 2019-09-29 09:21:33.000 272 33839.91 315.55 17112.73 88888.00 2019-09-29 09:21:34.000 272 33839.93 315.53 17112.75 88888.00 2019-09-29 09:21:35.000 272 33839.92 315.52 17112.80 37921.97 2019-09-29 09:21:36.000 272 33839.94 315.55 17112.78 88888.00 2019-09-29 09:21:37.000 272 33839.92 315.57 17112.75 88888.00 2019-09-29 09:21:38.000 272 33839.90 315.58 17112.75 88888.00 2019-09-29 09:21:39.000 272 33839.90 315.60 17112.75 88888.00 2019-09-29 09:21:40.000 272 33839.88 315.62 17112.77 37921.98 2019-09-29 09:21:41.000 272 33839.88 315.60 17112.76 88888.00 2019-09-29 09:21:42.000 272 33839.87 315.62 17112.73 88888.00 2019-09-29 09:21:43.000 272 33839.90 315.62 17112.71 88888.00 2019-09-29 09:21:44.000 272 33839.92 315.64 17112.74 88888.00 2019-09-29 09:21:45.000 272 33839.90 315.62 17112.69 37922.03 2019-09-29 09:21:46.000 272 33839.89 315.63 17112.66 88888.00 2019-09-29 09:21:47.000 272 33839.84 315.66 17112.65 88888.00 2019-09-29 09:21:48.000 272 33839.83 315.63 17112.69 88888.00 2019-09-29 09:21:49.000 272 33839.85 315.59 17112.70 88888.00 2019-09-29 09:21:50.000 272 33839.82 315.61 17112.69 37921.99 2019-09-29 09:21:51.000 272 33839.76 315.62 17112.66 88888.00 2019-09-29 09:21:52.000 272 33839.76 315.62 17112.67 88888.00 2019-09-29 09:21:53.000 272 33839.77 315.59 17112.70 88888.00 2019-09-29 09:21:54.000 272 33839.73 315.57 17112.67 88888.00 2019-09-29 09:21:55.000 272 33839.77 315.60 17112.71 37921.97 2019-09-29 09:21:56.000 272 33839.78 315.62 17112.70 88888.00 2019-09-29 09:21:57.000 272 33839.79 315.61 17112.69 88888.00 2019-09-29 09:21:58.000 272 33839.80 315.62 17112.63 88888.00 2019-09-29 09:21:59.000 272 33839.84 315.63 17112.62 88888.00 2019-09-29 09:22:00.000 272 33839.85 315.63 17112.61 37922.05 2019-09-29 09:22:01.000 272 33839.85 315.62 17112.60 88888.00 2019-09-29 09:22:02.000 272 33839.85 315.63 17112.62 88888.00 2019-09-29 09:22:03.000 272 33839.89 315.67 17112.63 88888.00 2019-09-29 09:22:04.000 272 33839.92 315.75 17112.61 88888.00 2019-09-29 09:22:05.000 272 33839.95 315.77 17112.63 37922.00 2019-09-29 09:22:06.000 272 33839.96 315.81 17112.61 88888.00 2019-09-29 09:22:07.000 272 33839.98 315.82 17112.61 88888.00 2019-09-29 09:22:08.000 272 33840.02 315.82 17112.61 88888.00 2019-09-29 09:22:09.000 272 33840.06 315.80 17112.60 88888.00 2019-09-29 09:22:10.000 272 33840.04 315.78 17112.59 37922.08 2019-09-29 09:22:11.000 272 33840.06 315.80 17112.62 88888.00 2019-09-29 09:22:12.000 272 33840.08 315.76 17112.62 88888.00 2019-09-29 09:22:13.000 272 33840.12 315.78 17112.60 88888.00 2019-09-29 09:22:14.000 272 33840.14 315.78 17112.62 88888.00 2019-09-29 09:22:15.000 272 33840.16 315.79 17112.63 37922.25 2019-09-29 09:22:16.000 272 33840.19 315.80 17112.62 88888.00 2019-09-29 09:22:17.000 272 33840.22 315.79 17112.60 88888.00 2019-09-29 09:22:18.000 272 33840.23 315.76 17112.58 88888.00 2019-09-29 09:22:19.000 272 33840.27 315.79 17112.59 88888.00 2019-09-29 09:22:20.000 272 33840.29 315.81 17112.60 37922.37 2019-09-29 09:22:21.000 272 33840.26 315.82 17112.62 88888.00 2019-09-29 09:22:22.000 272 33840.29 315.77 17112.55 88888.00 2019-09-29 09:22:23.000 272 33840.29 315.78 17112.56 88888.00 2019-09-29 09:22:24.000 272 33840.34 315.76 17112.56 88888.00 2019-09-29 09:22:25.000 272 33840.31 315.76 17112.56 37922.39 2019-09-29 09:22:26.000 272 33840.27 315.76 17112.57 88888.00 2019-09-29 09:22:27.000 272 33840.25 315.75 17112.57 88888.00 2019-09-29 09:22:28.000 272 33840.24 315.75 17112.56 88888.00 2019-09-29 09:22:29.000 272 33840.25 315.75 17112.56 88888.00 2019-09-29 09:22:30.000 272 33840.26 315.76 17112.61 37922.40 2019-09-29 09:22:31.000 272 33840.25 315.78 17112.66 88888.00 2019-09-29 09:22:32.000 272 33840.25 315.76 17112.65 88888.00 2019-09-29 09:22:33.000 272 33840.27 315.73 17112.62 88888.00 2019-09-29 09:22:34.000 272 33840.23 315.74 17112.61 88888.00 2019-09-29 09:22:35.000 272 33840.23 315.76 17112.62 37922.35 2019-09-29 09:22:36.000 272 33840.25 315.80 17112.62 88888.00 2019-09-29 09:22:37.000 272 33840.24 315.80 17112.61 88888.00 2019-09-29 09:22:38.000 272 33840.25 315.80 17112.60 88888.00 2019-09-29 09:22:39.000 272 33840.25 315.84 17112.61 88888.00 2019-09-29 09:22:40.000 272 33840.24 315.89 17112.59 37922.22 2019-09-29 09:22:41.000 272 33840.26 315.91 17112.58 88888.00 2019-09-29 09:22:42.000 272 33840.24 315.87 17112.54 88888.00 2019-09-29 09:22:43.000 272 33840.23 315.87 17112.55 88888.00 2019-09-29 09:22:44.000 272 33840.26 315.89 17112.56 88888.00 2019-09-29 09:22:45.000 272 33840.29 315.91 17112.58 37922.23 2019-09-29 09:22:46.000 272 33840.31 315.88 17112.57 88888.00 2019-09-29 09:22:47.000 272 33840.29 315.86 17112.54 88888.00 2019-09-29 09:22:48.000 272 33840.27 315.89 17112.52 88888.00 2019-09-29 09:22:49.000 272 33840.26 315.89 17112.53 88888.00 2019-09-29 09:22:50.000 272 33840.27 315.91 17112.53 37922.23 2019-09-29 09:22:51.000 272 33840.31 315.91 17112.54 88888.00 2019-09-29 09:22:52.000 272 33840.31 315.94 17112.58 88888.00 2019-09-29 09:22:53.000 272 33840.34 315.94 17112.60 88888.00 2019-09-29 09:22:54.000 272 33840.33 315.94 17112.57 88888.00 2019-09-29 09:22:55.000 272 33840.33 315.97 17112.55 37922.27 2019-09-29 09:22:56.000 272 33840.35 315.94 17112.56 88888.00 2019-09-29 09:22:57.000 272 33840.40 315.94 17112.57 88888.00 2019-09-29 09:22:58.000 272 33840.42 315.96 17112.56 88888.00 2019-09-29 09:22:59.000 272 33840.42 315.98 17112.55 88888.00 2019-09-29 09:23:00.000 272 33840.42 315.97 17112.57 37922.35 2019-09-29 09:23:01.000 272 33840.47 315.95 17112.59 88888.00 2019-09-29 09:23:02.000 272 33840.48 315.97 17112.58 88888.00 2019-09-29 09:23:03.000 272 33840.51 315.96 17112.57 88888.00 2019-09-29 09:23:04.000 272 33840.53 315.93 17112.55 88888.00 2019-09-29 09:23:05.000 272 33840.53 315.93 17112.57 37922.45 2019-09-29 09:23:06.000 272 33840.53 315.95 17112.55 88888.00 2019-09-29 09:23:07.000 272 33840.53 316.00 17112.52 88888.00 2019-09-29 09:23:08.000 272 33840.50 316.01 17112.50 88888.00 2019-09-29 09:23:09.000 272 33840.51 316.00 17112.47 88888.00 2019-09-29 09:23:10.000 272 33840.51 316.01 17112.46 37922.47 2019-09-29 09:23:11.000 272 33840.50 315.98 17112.50 88888.00 2019-09-29 09:23:12.000 272 33840.48 315.99 17112.48 88888.00 2019-09-29 09:23:13.000 272 33840.49 316.03 17112.52 88888.00 2019-09-29 09:23:14.000 272 33840.48 316.01 17112.47 88888.00 2019-09-29 09:23:15.000 272 33840.48 315.98 17112.50 37922.49 2019-09-29 09:23:16.000 272 33840.47 316.00 17112.45 88888.00 2019-09-29 09:23:17.000 272 33840.42 316.01 17112.42 88888.00 2019-09-29 09:23:18.000 272 33840.39 315.99 17112.43 88888.00 2019-09-29 09:23:19.000 272 33840.36 316.01 17112.45 88888.00 2019-09-29 09:23:20.000 272 33840.34 315.98 17112.46 37922.42 2019-09-29 09:23:21.000 272 33840.34 315.98 17112.50 88888.00 2019-09-29 09:23:22.000 272 33840.34 316.01 17112.50 88888.00 2019-09-29 09:23:23.000 272 33840.30 315.98 17112.50 88888.00 2019-09-29 09:23:24.000 272 33840.25 315.96 17112.50 88888.00 2019-09-29 09:23:25.000 272 33840.23 315.96 17112.44 37922.34 2019-09-29 09:23:26.000 272 33840.24 315.91 17112.43 88888.00 2019-09-29 09:23:27.000 272 33840.23 315.91 17112.46 88888.00 2019-09-29 09:23:28.000 272 33840.22 315.93 17112.49 88888.00 2019-09-29 09:23:29.000 272 33840.18 315.94 17112.49 88888.00 2019-09-29 09:23:30.000 272 33840.15 315.93 17112.48 37922.29 2019-09-29 09:23:31.000 272 33840.14 315.91 17112.49 88888.00 2019-09-29 09:23:32.000 272 33840.16 315.91 17112.47 88888.00 2019-09-29 09:23:33.000 272 33840.15 315.90 17112.45 88888.00 2019-09-29 09:23:34.000 272 33840.14 315.91 17112.45 88888.00 2019-09-29 09:23:35.000 272 33840.08 315.91 17112.41 37922.23 2019-09-29 09:23:36.000 272 33840.06 315.93 17112.42 88888.00 2019-09-29 09:23:37.000 272 33840.09 315.92 17112.43 88888.00 2019-09-29 09:23:38.000 272 33840.07 315.93 17112.45 88888.00 2019-09-29 09:23:39.000 272 33840.09 315.94 17112.48 88888.00 2019-09-29 09:23:40.000 272 33840.11 315.96 17112.47 37922.07 2019-09-29 09:23:41.000 272 33840.10 315.98 17112.47 88888.00 2019-09-29 09:23:42.000 272 33840.11 315.94 17112.46 88888.00 2019-09-29 09:23:43.000 272 33840.13 315.93 17112.43 88888.00 2019-09-29 09:23:44.000 272 33840.14 315.91 17112.45 88888.00 2019-09-29 09:23:45.000 272 33840.13 315.94 17112.50 37922.16 2019-09-29 09:23:46.000 272 33840.10 315.90 17112.48 88888.00 2019-09-29 09:23:47.000 272 33840.16 315.94 17112.48 88888.00 2019-09-29 09:23:48.000 272 33840.20 315.93 17112.48 88888.00 2019-09-29 09:23:49.000 272 33840.17 315.96 17112.47 88888.00 2019-09-29 09:23:50.000 272 33840.19 315.96 17112.50 37922.20 2019-09-29 09:23:51.000 272 33840.18 315.94 17112.50 88888.00 2019-09-29 09:23:52.000 272 33840.16 315.93 17112.51 88888.00 2019-09-29 09:23:53.000 272 33840.14 315.93 17112.50 88888.00 2019-09-29 09:23:54.000 272 33840.13 315.98 17112.48 88888.00 2019-09-29 09:23:55.000 272 33840.11 315.96 17112.48 37922.21 2019-09-29 09:23:56.000 272 33840.11 315.98 17112.48 88888.00 2019-09-29 09:23:57.000 272 33840.11 315.99 17112.49 88888.00 2019-09-29 09:23:58.000 272 33840.11 315.94 17112.47 88888.00 2019-09-29 09:23:59.000 272 33840.11 315.95 17112.45 88888.00 2019-09-29 09:24:00.000 272 33840.16 315.93 17112.50 37922.21 2019-09-29 09:24:01.000 272 33840.16 315.93 17112.52 88888.00 2019-09-29 09:24:02.000 272 33840.16 315.98 17112.50 88888.00 2019-09-29 09:24:03.000 272 33840.18 315.99 17112.51 88888.00 2019-09-29 09:24:04.000 272 33840.21 315.96 17112.46 88888.00 2019-09-29 09:24:05.000 272 33840.17 315.92 17112.48 37922.17 2019-09-29 09:24:06.000 272 33840.16 315.91 17112.43 88888.00 2019-09-29 09:24:07.000 272 33840.18 315.96 17112.44 88888.00 2019-09-29 09:24:08.000 272 33840.19 315.97 17112.43 88888.00 2019-09-29 09:24:09.000 272 33840.18 315.98 17112.42 88888.00 2019-09-29 09:24:10.000 272 33840.19 316.00 17112.42 37922.20 2019-09-29 09:24:11.000 272 33840.19 316.05 17112.41 88888.00 2019-09-29 09:24:12.000 272 33840.17 315.98 17112.45 88888.00 2019-09-29 09:24:13.000 272 33840.16 315.94 17112.42 88888.00 2019-09-29 09:24:14.000 272 33840.18 315.97 17112.39 88888.00 2019-09-29 09:24:15.000 272 33840.18 315.96 17112.41 37922.24 2019-09-29 09:24:16.000 272 33840.17 315.93 17112.40 88888.00 2019-09-29 09:24:17.000 272 33840.15 315.96 17112.40 88888.00 2019-09-29 09:24:18.000 272 33840.19 315.97 17112.44 88888.00 2019-09-29 09:24:19.000 272 33840.19 315.94 17112.43 88888.00 2019-09-29 09:24:20.000 272 33840.19 315.96 17112.40 37922.26 2019-09-29 09:24:21.000 272 33840.17 315.98 17112.43 88888.00 2019-09-29 09:24:22.000 272 33840.21 315.99 17112.43 88888.00 2019-09-29 09:24:23.000 272 33840.19 316.00 17112.43 88888.00 2019-09-29 09:24:24.000 272 33840.16 316.00 17112.41 88888.00 2019-09-29 09:24:25.000 272 33840.16 316.00 17112.40 37922.20 2019-09-29 09:24:26.000 272 33840.12 316.03 17112.43 88888.00 2019-09-29 09:24:27.000 272 33840.15 316.03 17112.43 88888.00 2019-09-29 09:24:28.000 272 33840.15 316.02 17112.44 88888.00 2019-09-29 09:24:29.000 272 33840.11 316.03 17112.42 88888.00 2019-09-29 09:24:30.000 272 33840.07 316.02 17112.42 37922.18 2019-09-29 09:24:31.000 272 33840.05 316.00 17112.40 88888.00 2019-09-29 09:24:32.000 272 33840.03 316.04 17112.43 88888.00 2019-09-29 09:24:33.000 272 33840.04 316.06 17112.44 88888.00 2019-09-29 09:24:34.000 272 33840.00 316.04 17112.41 88888.00 2019-09-29 09:24:35.000 272 33840.00 316.05 17112.44 37922.19 2019-09-29 09:24:36.000 272 33839.98 316.02 17112.44 88888.00 2019-09-29 09:24:37.000 272 33839.96 316.03 17112.46 88888.00 2019-09-29 09:24:38.000 272 33839.92 316.04 17112.46 88888.00 2019-09-29 09:24:39.000 272 33839.89 316.07 17112.47 88888.00 2019-09-29 09:24:40.000 272 33839.90 316.04 17112.48 37922.02 2019-09-29 09:24:41.000 272 33839.87 316.07 17112.47 88888.00 2019-09-29 09:24:42.000 272 33839.83 316.10 17112.44 88888.00 2019-09-29 09:24:43.000 272 33839.81 316.10 17112.44 88888.00 2019-09-29 09:24:44.000 272 33839.79 316.08 17112.43 88888.00 2019-09-29 09:24:45.000 272 33839.78 316.09 17112.42 37921.95 2019-09-29 09:24:46.000 272 33839.78 316.12 17112.45 88888.00 2019-09-29 09:24:47.000 272 33839.80 316.13 17112.47 88888.00 2019-09-29 09:24:48.000 272 33839.80 316.15 17112.49 88888.00 2019-09-29 09:24:49.000 272 33839.81 316.14 17112.46 88888.00 2019-09-29 09:24:50.000 272 33839.79 316.13 17112.46 37921.90 2019-09-29 09:24:51.000 272 33839.76 316.09 17112.48 88888.00 2019-09-29 09:24:52.000 272 33839.74 316.13 17112.46 88888.00 2019-09-29 09:24:53.000 272 33839.73 316.18 17112.47 88888.00 2019-09-29 09:24:54.000 272 33839.72 316.14 17112.45 88888.00 2019-09-29 09:24:55.000 272 33839.68 316.12 17112.44 37921.83 2019-09-29 09:24:56.000 272 33839.68 316.12 17112.42 88888.00 2019-09-29 09:24:57.000 272 33839.73 316.14 17112.43 88888.00 2019-09-29 09:24:58.000 272 33839.70 316.13 17112.38 88888.00 2019-09-29 09:24:59.000 272 33839.67 316.20 17112.40 88888.00 2019-09-29 09:25:00.000 272 33839.63 316.22 17112.43 37921.81 2019-09-29 09:25:01.000 272 33839.62 316.24 17112.46 88888.00 2019-09-29 09:25:02.000 272 33839.62 316.25 17112.48 88888.00 2019-09-29 09:25:03.000 272 33839.59 316.25 17112.49 88888.00 2019-09-29 09:25:04.000 272 33839.60 316.29 17112.45 88888.00 2019-09-29 09:25:05.000 272 33839.58 316.30 17112.45 37921.64 2019-09-29 09:25:06.000 272 33839.53 316.30 17112.44 88888.00 2019-09-29 09:25:07.000 272 33839.51 316.30 17112.47 88888.00 2019-09-29 09:25:08.000 272 33839.54 316.34 17112.42 88888.00 2019-09-29 09:25:09.000 272 33839.55 316.37 17112.40 88888.00 2019-09-29 09:25:10.000 272 33839.47 316.39 17112.44 37921.62 2019-09-29 09:25:11.000 272 33839.43 316.37 17112.38 88888.00 2019-09-29 09:25:12.000 272 33839.41 316.39 17112.39 88888.00 2019-09-29 09:25:13.000 272 33839.38 316.39 17112.41 88888.00 2019-09-29 09:25:14.000 272 33839.33 316.42 17112.42 88888.00 2019-09-29 09:25:15.000 272 33839.30 316.48 17112.41 37921.57 2019-09-29 09:25:16.000 272 33839.28 316.51 17112.43 88888.00 2019-09-29 09:25:17.000 272 33839.29 316.46 17112.43 88888.00 2019-09-29 09:25:18.000 272 33839.26 316.47 17112.46 88888.00 2019-09-29 09:25:19.000 272 33839.26 316.46 17112.42 88888.00 2019-09-29 09:25:20.000 272 33839.21 316.46 17112.40 37921.54 2019-09-29 09:25:21.000 272 33839.18 316.47 17112.43 88888.00 2019-09-29 09:25:22.000 272 33839.15 316.45 17112.44 88888.00 2019-09-29 09:25:23.000 272 33839.11 316.44 17112.46 88888.00 2019-09-29 09:25:24.000 272 33839.08 316.44 17112.52 88888.00 2019-09-29 09:25:25.000 272 33839.08 316.48 17112.50 37921.34 2019-09-29 09:25:26.000 272 33839.03 316.49 17112.47 88888.00 2019-09-29 09:25:27.000 272 33838.98 316.51 17112.46 88888.00 2019-09-29 09:25:28.000 272 33838.96 316.49 17112.46 88888.00 2019-09-29 09:25:29.000 272 33838.95 316.51 17112.44 88888.00 2019-09-29 09:25:30.000 272 33838.97 316.52 17112.50 37921.19 2019-09-29 09:25:31.000 272 33838.99 316.58 17112.53 88888.00 2019-09-29 09:25:32.000 272 33839.01 316.59 17112.45 88888.00 2019-09-29 09:25:33.000 272 33838.93 316.58 17112.46 88888.00 2019-09-29 09:25:34.000 272 33838.94 316.61 17112.53 88888.00 2019-09-29 09:25:35.000 272 33838.97 316.65 17112.55 37921.15 2019-09-29 09:25:36.000 272 33839.02 316.65 17112.54 88888.00 2019-09-29 09:25:37.000 272 33839.02 316.62 17112.56 88888.00 2019-09-29 09:25:38.000 272 33839.01 316.65 17112.56 88888.00 2019-09-29 09:25:39.000 272 33839.01 316.71 17112.54 88888.00 2019-09-29 09:25:40.000 272 33838.95 316.75 17112.54 37921.15 2019-09-29 09:25:41.000 272 33838.91 316.75 17112.47 88888.00 2019-09-29 09:25:42.000 272 33838.95 316.77 17112.47 88888.00 2019-09-29 09:25:43.000 272 33838.92 316.76 17112.49 88888.00 2019-09-29 09:25:44.000 272 33838.92 316.75 17112.50 88888.00 2019-09-29 09:25:45.000 272 33838.90 316.78 17112.48 37921.11 2019-09-29 09:25:46.000 272 33838.91 316.81 17112.52 88888.00 2019-09-29 09:25:47.000 272 33838.90 316.87 17112.52 88888.00 2019-09-29 09:25:48.000 272 33838.87 316.85 17112.51 88888.00 2019-09-29 09:25:49.000 272 33838.83 316.86 17112.53 88888.00 2019-09-29 09:25:50.000 272 33838.79 316.84 17112.52 37921.08 2019-09-29 09:25:51.000 272 33838.74 316.89 17112.49 88888.00 2019-09-29 09:25:52.000 272 33838.72 316.92 17112.54 88888.00 2019-09-29 09:25:53.000 272 33838.68 316.95 17112.51 88888.00 2019-09-29 09:25:54.000 272 33838.66 316.92 17112.49 88888.00 2019-09-29 09:25:55.000 272 33838.59 316.90 17112.47 37920.96 2019-09-29 09:25:56.000 272 33838.50 316.90 17112.46 88888.00 2019-09-29 09:25:57.000 272 33838.50 316.90 17112.51 88888.00 2019-09-29 09:25:58.000 272 33838.44 316.91 17112.54 88888.00 2019-09-29 09:25:59.000 272 33838.39 316.89 17112.53 88888.00 2019-09-29 09:26:00.000 272 33838.42 316.93 17112.49 37920.74 2019-09-29 09:26:01.000 272 33838.46 316.94 17112.48 88888.00 2019-09-29 09:26:02.000 272 33838.43 316.93 17112.48 88888.00 2019-09-29 09:26:03.000 272 33838.40 316.93 17112.48 88888.00 2019-09-29 09:26:04.000 272 33838.41 316.92 17112.50 88888.00 2019-09-29 09:26:05.000 272 33838.43 316.94 17112.50 37920.70 2019-09-29 09:26:06.000 272 33838.42 316.92 17112.45 88888.00 2019-09-29 09:26:07.000 272 33838.44 316.93 17112.47 88888.00 2019-09-29 09:26:08.000 272 33838.45 316.91 17112.49 88888.00 2019-09-29 09:26:09.000 272 33838.46 316.94 17112.51 88888.00 2019-09-29 09:26:10.000 272 33838.44 316.99 17112.50 37920.71 2019-09-29 09:26:11.000 272 33838.43 316.96 17112.48 88888.00 2019-09-29 09:26:12.000 272 33838.43 316.97 17112.49 88888.00 2019-09-29 09:26:13.000 272 33838.42 317.00 17112.48 88888.00 2019-09-29 09:26:14.000 272 33838.44 316.97 17112.48 88888.00 2019-09-29 09:26:15.000 272 33838.44 317.00 17112.49 37920.67 2019-09-29 09:26:16.000 272 33838.45 317.02 17112.51 88888.00 2019-09-29 09:26:17.000 272 33838.43 317.05 17112.48 88888.00 2019-09-29 09:26:18.000 272 33838.41 317.08 17112.46 88888.00 2019-09-29 09:26:19.000 272 33838.42 317.09 17112.45 88888.00 2019-09-29 09:26:20.000 272 33838.44 317.10 17112.46 37920.66 2019-09-29 09:26:21.000 272 33838.41 317.12 17112.44 88888.00 2019-09-29 09:26:22.000 272 33838.39 317.09 17112.47 88888.00 2019-09-29 09:26:23.000 272 33838.36 317.07 17112.47 88888.00 2019-09-29 09:26:24.000 272 33838.32 317.13 17112.43 88888.00 2019-09-29 09:26:25.000 272 33838.26 317.15 17112.43 37920.63 2019-09-29 09:26:26.000 272 33838.24 317.17 17112.44 88888.00 2019-09-29 09:26:27.000 272 33838.21 317.20 17112.44 88888.00 2019-09-29 09:26:28.000 272 33838.18 317.16 17112.42 88888.00 2019-09-29 09:26:29.000 272 33838.18 317.20 17112.44 88888.00 2019-09-29 09:26:30.000 272 33838.17 317.18 17112.45 37920.48 2019-09-29 09:26:31.000 272 33838.16 317.20 17112.46 88888.00 2019-09-29 09:26:32.000 272 33838.16 317.22 17112.49 88888.00 2019-09-29 09:26:33.000 272 33838.16 317.19 17112.50 88888.00 2019-09-29 09:26:34.000 272 33838.14 317.20 17112.47 88888.00 2019-09-29 09:26:35.000 272 33838.11 317.21 17112.47 37920.40 2019-09-29 09:26:36.000 272 33838.09 317.21 17112.44 88888.00 2019-09-29 09:26:37.000 272 33838.10 317.22 17112.46 88888.00 2019-09-29 09:26:38.000 272 33838.08 317.22 17112.42 88888.00 2019-09-29 09:26:39.000 272 33838.10 317.20 17112.40 88888.00 2019-09-29 09:26:40.000 272 33838.07 317.16 17112.43 37920.40 2019-09-29 09:26:41.000 272 33838.07 317.14 17112.45 88888.00 2019-09-29 09:26:42.000 272 33838.07 317.13 17112.46 88888.00 2019-09-29 09:26:43.000 272 33838.09 317.13 17112.46 88888.00 2019-09-29 09:26:44.000 272 33838.13 317.14 17112.51 88888.00 2019-09-29 09:26:45.000 272 33838.14 317.13 17112.49 37920.32 2019-09-29 09:26:46.000 272 33838.10 317.13 17112.50 88888.00 2019-09-29 09:26:47.000 272 33838.05 317.13 17112.47 88888.00 2019-09-29 09:26:48.000 272 33838.04 317.16 17112.46 88888.00 2019-09-29 09:26:49.000 272 33838.03 317.12 17112.45 88888.00 2019-09-29 09:26:50.000 272 33838.02 317.13 17112.43 37920.22 2019-09-29 09:26:51.000 272 33837.99 317.10 17112.40 88888.00 2019-09-29 09:26:52.000 272 33837.93 317.07 17112.46 88888.00 2019-09-29 09:26:53.000 272 33837.90 317.03 17112.48 88888.00 2019-09-29 09:26:54.000 272 33837.90 317.03 17112.47 88888.00 2019-09-29 09:26:55.000 272 33837.88 317.03 17112.46 37920.23 2019-09-29 09:26:56.000 272 33837.84 317.05 17112.49 88888.00 2019-09-29 09:26:57.000 272 33837.79 317.06 17112.52 88888.00 2019-09-29 09:26:58.000 272 33837.79 317.08 17112.51 88888.00 2019-09-29 09:26:59.000 272 33837.74 317.09 17112.49 88888.00 2019-09-29 09:27:00.000 272 33837.70 317.13 17112.48 37920.10 2019-09-29 09:27:01.000 272 33837.70 317.15 17112.48 88888.00 2019-09-29 09:27:02.000 272 33837.68 317.16 17112.46 88888.00 2019-09-29 09:27:03.000 272 33837.70 317.19 17112.45 88888.00 2019-09-29 09:27:04.000 272 33837.74 317.22 17112.46 88888.00 2019-09-29 09:27:05.000 272 33837.78 317.26 17112.45 37920.01 2019-09-29 09:27:06.000 272 33837.80 317.27 17112.38 88888.00 2019-09-29 09:27:07.000 272 33837.81 317.29 17112.41 88888.00 2019-09-29 09:27:08.000 272 33837.80 317.30 17112.44 88888.00 2019-09-29 09:27:09.000 272 33837.82 317.33 17112.47 88888.00 2019-09-29 09:27:10.000 272 33837.83 317.34 17112.48 37920.04 2019-09-29 09:27:11.000 272 33837.84 317.33 17112.48 88888.00 2019-09-29 09:27:12.000 272 33837.80 317.34 17112.45 88888.00 2019-09-29 09:27:13.000 272 33837.78 317.37 17112.41 88888.00 2019-09-29 09:27:14.000 272 33837.81 317.36 17112.39 88888.00 2019-09-29 09:27:15.000 272 33837.81 317.36 17112.40 37920.06 2019-09-29 09:27:16.000 272 33837.83 317.38 17112.41 88888.00 2019-09-29 09:27:17.000 272 33837.83 317.38 17112.41 88888.00 2019-09-29 09:27:18.000 272 33837.83 317.37 17112.39 88888.00 2019-09-29 09:27:19.000 272 33837.82 317.34 17112.41 88888.00 2019-09-29 09:27:20.000 272 33837.83 317.34 17112.42 37920.13 2019-09-29 09:27:21.000 272 33837.83 317.31 17112.41 88888.00 2019-09-29 09:27:22.000 272 33837.80 317.28 17112.42 88888.00 2019-09-29 09:27:23.000 272 33837.80 317.25 17112.44 88888.00 2019-09-29 09:27:24.000 272 33837.80 317.22 17112.44 88888.00 2019-09-29 09:27:25.000 272 33837.79 317.23 17112.42 37920.07 2019-09-29 09:27:26.000 272 33837.86 317.24 17112.41 88888.00 2019-09-29 09:27:27.000 272 33837.89 317.23 17112.44 88888.00 2019-09-29 09:27:28.000 272 33837.88 317.17 17112.42 88888.00 2019-09-29 09:27:29.000 272 33837.90 317.14 17112.40 88888.00 2019-09-29 09:27:30.000 272 33837.93 317.14 17112.40 37920.10 2019-09-29 09:27:31.000 272 33837.92 317.14 17112.41 88888.00 2019-09-29 09:27:32.000 272 33837.96 317.17 17112.46 88888.00 2019-09-29 09:27:33.000 272 33837.98 317.18 17112.46 88888.00 2019-09-29 09:27:34.000 272 33837.99 317.16 17112.42 88888.00 2019-09-29 09:27:35.000 272 33838.01 317.17 17112.39 37920.26 2019-09-29 09:27:36.000 272 33838.02 317.18 17112.40 88888.00 2019-09-29 09:27:37.000 272 33838.04 317.16 17112.44 88888.00 2019-09-29 09:27:38.000 272 33838.06 317.20 17112.38 88888.00 2019-09-29 09:27:39.000 272 33838.08 317.21 17112.37 88888.00 2019-09-29 09:27:40.000 272 33838.14 317.27 17112.36 37920.12 2019-09-29 09:27:41.000 272 33838.13 317.28 17112.38 88888.00 2019-09-29 09:27:42.000 272 33838.14 317.24 17112.39 88888.00 2019-09-29 09:27:43.000 272 33838.15 317.22 17112.39 88888.00 2019-09-29 09:27:44.000 272 33838.15 317.22 17112.41 88888.00 2019-09-29 09:27:45.000 272 33838.19 317.21 17112.38 37920.31 2019-09-29 09:27:46.000 272 33838.25 317.22 17112.40 88888.00 2019-09-29 09:27:47.000 272 33838.22 317.20 17112.42 88888.00 2019-09-29 09:27:48.000 272 33838.24 317.19 17112.41 88888.00 2019-09-29 09:27:49.000 272 33838.28 317.16 17112.38 88888.00 2019-09-29 09:27:50.000 272 33838.27 317.10 17112.35 37920.34 2019-09-29 09:27:51.000 272 33838.28 317.10 17112.39 88888.00 2019-09-29 09:27:52.000 272 33838.28 317.09 17112.37 88888.00 2019-09-29 09:27:53.000 272 33838.26 317.12 17112.38 88888.00 2019-09-29 09:27:54.000 272 33838.22 317.10 17112.39 88888.00 2019-09-29 09:27:55.000 272 33838.24 317.08 17112.38 37920.42 2019-09-29 09:27:56.000 272 33838.27 317.08 17112.36 88888.00 2019-09-29 09:27:57.000 272 33838.24 317.08 17112.40 88888.00 2019-09-29 09:27:58.000 272 33838.18 317.05 17112.36 88888.00 2019-09-29 09:27:59.000 272 33838.24 317.03 17112.37 88888.00 2019-09-29 09:28:00.000 272 33838.25 317.02 17112.34 37920.43 2019-09-29 09:28:01.000 272 33838.24 317.00 17112.36 88888.00 2019-09-29 09:28:02.000 272 33838.25 316.98 17112.40 88888.00 2019-09-29 09:28:03.000 272 33838.27 316.98 17112.39 88888.00 2019-09-29 09:28:04.000 272 33838.28 317.02 17112.35 88888.00 2019-09-29 09:28:05.000 272 33838.28 317.04 17112.38 37920.44 2019-09-29 09:28:06.000 272 33838.28 317.03 17112.41 88888.00 2019-09-29 09:28:07.000 272 33838.30 317.05 17112.38 88888.00 2019-09-29 09:28:08.000 272 33838.32 317.04 17112.41 88888.00 2019-09-29 09:28:09.000 272 33838.35 317.08 17112.38 88888.00 2019-09-29 09:28:10.000 272 33838.37 317.12 17112.38 37920.46 2019-09-29 09:28:11.000 272 33838.34 317.08 17112.40 88888.00 2019-09-29 09:28:12.000 272 33838.35 317.08 17112.39 88888.00 2019-09-29 09:28:13.000 272 33838.35 317.12 17112.38 88888.00 2019-09-29 09:28:14.000 272 33838.34 317.11 17112.39 88888.00 2019-09-29 09:28:15.000 272 33838.36 317.14 17112.40 37920.50 2019-09-29 09:28:16.000 272 33838.41 317.17 17112.38 88888.00 2019-09-29 09:28:17.000 272 33838.41 317.19 17112.38 88888.00 2019-09-29 09:28:18.000 272 33838.39 317.22 17112.38 88888.00 2019-09-29 09:28:19.000 272 33838.43 317.24 17112.37 88888.00 2019-09-29 09:28:20.000 272 33838.41 317.22 17112.38 37920.57 2019-09-29 09:28:21.000 272 33838.40 317.23 17112.37 88888.00 2019-09-29 09:28:22.000 272 33838.39 317.20 17112.33 88888.00 2019-09-29 09:28:23.000 272 33838.38 317.20 17112.31 88888.00 2019-09-29 09:28:24.000 272 33838.43 317.23 17112.30 88888.00 2019-09-29 09:28:25.000 272 33838.45 317.22 17112.28 37920.63 2019-09-29 09:28:26.000 272 33838.46 317.19 17112.31 88888.00 2019-09-29 09:28:27.000 272 33838.45 317.18 17112.34 88888.00 2019-09-29 09:28:28.000 272 33838.43 317.16 17112.30 88888.00 2019-09-29 09:28:29.000 272 33838.41 317.08 17112.32 88888.00 2019-09-29 09:28:30.000 272 33838.38 317.04 17112.33 37920.57 2019-09-29 09:28:31.000 272 33838.40 317.03 17112.30 88888.00 2019-09-29 09:28:32.000 272 33838.43 317.06 17112.32 88888.00 2019-09-29 09:28:33.000 272 33838.40 317.03 17112.34 88888.00 2019-09-29 09:28:34.000 272 33838.39 316.99 17112.34 88888.00 2019-09-29 09:28:35.000 272 33838.42 316.99 17112.35 37920.57 2019-09-29 09:28:36.000 272 33838.45 316.97 17112.33 88888.00 2019-09-29 09:28:37.000 272 33838.42 316.97 17112.30 88888.00 2019-09-29 09:28:38.000 272 33838.38 316.93 17112.28 88888.00 2019-09-29 09:28:39.000 272 33838.39 316.93 17112.32 88888.00 2019-09-29 09:28:40.000 272 33838.36 316.95 17112.34 37920.66 2019-09-29 09:28:41.000 272 33838.37 317.00 17112.35 88888.00 2019-09-29 09:28:42.000 272 33838.35 317.00 17112.34 88888.00 2019-09-29 09:28:43.000 272 33838.34 317.00 17112.37 88888.00 2019-09-29 09:28:44.000 272 33838.30 317.02 17112.32 88888.00 2019-09-29 09:28:45.000 272 33838.27 317.05 17112.35 37920.60 2019-09-29 09:28:46.000 272 33838.26 317.06 17112.33 88888.00 2019-09-29 09:28:47.000 272 33838.26 317.10 17112.31 88888.00 2019-09-29 09:28:48.000 272 33838.24 317.15 17112.32 88888.00 2019-09-29 09:28:49.000 272 33838.24 317.15 17112.33 88888.00 2019-09-29 09:28:50.000 272 33838.22 317.19 17112.36 37920.56 2019-09-29 09:28:51.000 272 33838.18 317.18 17112.40 88888.00 2019-09-29 09:28:52.000 272 33838.19 317.24 17112.36 88888.00 2019-09-29 09:28:53.000 272 33838.14 317.28 17112.33 88888.00 2019-09-29 09:28:54.000 272 33838.17 317.28 17112.33 88888.00 2019-09-29 09:28:55.000 272 33838.17 317.28 17112.35 37920.38 2019-09-29 09:28:56.000 272 33838.16 317.30 17112.36 88888.00 2019-09-29 09:28:57.000 272 33838.15 317.33 17112.35 88888.00 2019-09-29 09:28:58.000 272 33838.14 317.32 17112.35 88888.00 2019-09-29 09:28:59.000 272 33838.18 317.34 17112.37 88888.00 2019-09-29 09:29:00.000 272 33838.20 317.31 17112.38 37920.31 2019-09-29 09:29:01.000 272 33838.23 317.31 17112.33 88888.00 2019-09-29 09:29:02.000 272 33838.24 317.32 17112.35 88888.00 2019-09-29 09:29:03.000 272 33838.24 317.30 17112.28 88888.00 2019-09-29 09:29:04.000 272 33838.23 317.28 17112.27 88888.00 2019-09-29 09:29:05.000 272 33838.23 317.24 17112.27 37920.38 2019-09-29 09:29:06.000 272 33838.25 317.19 17112.24 88888.00 2019-09-29 09:29:07.000 272 33838.29 317.13 17112.24 88888.00 2019-09-29 09:29:08.000 272 33838.33 317.10 17112.26 88888.00 2019-09-29 09:29:09.000 272 33838.35 317.17 17112.25 88888.00 2019-09-29 09:29:10.000 272 33838.36 317.15 17112.22 37920.47 2019-09-29 09:29:11.000 272 33838.34 317.10 17112.19 88888.00 2019-09-29 09:29:12.000 272 33838.36 317.11 17112.20 88888.00 2019-09-29 09:29:13.000 272 33838.42 317.10 17112.23 88888.00 2019-09-29 09:29:14.000 272 33838.48 317.06 17112.23 88888.00 2019-09-29 09:29:15.000 272 33838.53 317.10 17112.23 37920.63 2019-09-29 09:29:16.000 272 33838.61 317.12 17112.22 88888.00 2019-09-29 09:29:17.000 272 33838.58 317.10 17112.23 88888.00 2019-09-29 09:29:18.000 272 33838.56 317.11 17112.23 88888.00 2019-09-29 09:29:19.000 272 33838.66 317.11 17112.26 88888.00 2019-09-29 09:29:20.000 272 33838.70 317.12 17112.25 37920.60 2019-09-29 09:29:21.000 272 33838.72 317.18 17112.26 88888.00 2019-09-29 09:29:22.000 272 33838.65 317.24 17112.25 88888.00 2019-09-29 09:29:23.000 272 33838.66 317.27 17112.22 88888.00 2019-09-29 09:29:24.000 272 33838.67 317.29 17112.23 88888.00 2019-09-29 09:29:25.000 272 33838.62 317.34 17112.26 37920.73 2019-09-29 09:29:26.000 272 33838.64 317.37 17112.26 88888.00 2019-09-29 09:29:27.000 272 33838.69 317.36 17112.28 88888.00 2019-09-29 09:29:28.000 272 33838.65 317.41 17112.26 88888.00 2019-09-29 09:29:29.000 272 33838.67 317.46 17112.26 88888.00 2019-09-29 09:29:30.000 272 33838.65 317.44 17112.24 37920.75 2019-09-29 09:29:31.000 272 33838.58 317.38 17112.24 88888.00 2019-09-29 09:29:32.000 272 33838.58 317.38 17112.21 88888.00 2019-09-29 09:29:33.000 272 33838.60 317.34 17112.18 88888.00 2019-09-29 09:29:34.000 272 33838.59 317.40 17112.22 88888.00 2019-09-29 09:29:35.000 272 33838.57 317.38 17112.18 37920.65 2019-09-29 09:29:36.000 272 33838.54 317.35 17112.16 88888.00 2019-09-29 09:29:37.000 272 33838.49 317.34 17112.14 88888.00 2019-09-29 09:29:38.000 272 33838.46 317.35 17112.21 88888.00 2019-09-29 09:29:39.000 272 33838.47 317.39 17112.27 88888.00 2019-09-29 09:29:40.000 272 33838.47 317.37 17112.23 37920.69 2019-09-29 09:29:41.000 272 33838.45 317.34 17112.25 88888.00 2019-09-29 09:29:42.000 272 33838.44 317.36 17112.25 88888.00 2019-09-29 09:29:43.000 272 33838.39 317.34 17112.23 88888.00 2019-09-29 09:29:44.000 272 33838.35 317.31 17112.25 88888.00 2019-09-29 09:29:45.000 272 33838.36 317.35 17112.28 37920.61 2019-09-29 09:29:46.000 272 33838.34 317.34 17112.27 88888.00 2019-09-29 09:29:47.000 272 33838.33 317.33 17112.27 88888.00 2019-09-29 09:29:48.000 272 33838.35 317.32 17112.22 88888.00 2019-09-29 09:29:49.000 272 33838.36 317.33 17112.22 88888.00 2019-09-29 09:29:50.000 272 33838.34 317.33 17112.21 37920.50 2019-09-29 09:29:51.000 272 33838.36 317.36 17112.28 88888.00 2019-09-29 09:29:52.000 272 33838.35 317.33 17112.26 88888.00 2019-09-29 09:29:53.000 272 33838.35 317.36 17112.25 88888.00 2019-09-29 09:29:54.000 272 33838.36 317.37 17112.25 88888.00 2019-09-29 09:29:55.000 272 33838.35 317.35 17112.28 37920.54 2019-09-29 09:29:56.000 272 33838.39 317.34 17112.30 88888.00 2019-09-29 09:29:57.000 272 33838.40 317.35 17112.26 88888.00 2019-09-29 09:29:58.000 272 33838.37 317.37 17112.22 88888.00 2019-09-29 09:29:59.000 272 33838.36 317.37 17112.24 88888.00 2019-09-29 09:30:00.000 272 33838.35 317.39 17112.23 37920.49 2019-09-29 09:30:01.000 272 33838.37 317.42 17112.21 88888.00 2019-09-29 09:30:02.000 272 33838.35 317.40 17112.22 88888.00 2019-09-29 09:30:03.000 272 33838.36 317.42 17112.25 88888.00 2019-09-29 09:30:04.000 272 33838.38 317.44 17112.25 88888.00 2019-09-29 09:30:05.000 272 33838.35 317.44 17112.24 37920.51 2019-09-29 09:30:06.000 272 33838.38 317.45 17112.26 88888.00 2019-09-29 09:30:07.000 272 33838.37 317.44 17112.29 88888.00 2019-09-29 09:30:08.000 272 33838.36 317.43 17112.23 88888.00 2019-09-29 09:30:09.000 272 33838.39 317.42 17112.26 88888.00 2019-09-29 09:30:10.000 272 33838.42 317.42 17112.27 37920.50 2019-09-29 09:30:11.000 272 33838.42 317.40 17112.24 88888.00 2019-09-29 09:30:12.000 272 33838.43 317.36 17112.21 88888.00 2019-09-29 09:30:13.000 272 33838.42 317.38 17112.24 88888.00 2019-09-29 09:30:14.000 272 33838.42 317.37 17112.24 88888.00 2019-09-29 09:30:15.000 272 33838.45 317.34 17112.27 37920.61 2019-09-29 09:30:16.000 272 33838.49 317.36 17112.29 88888.00 2019-09-29 09:30:17.000 272 33838.52 317.37 17112.23 88888.00 2019-09-29 09:30:18.000 272 33838.53 317.36 17112.21 88888.00 2019-09-29 09:30:19.000 272 33838.51 317.36 17112.19 88888.00 2019-09-29 09:30:20.000 272 33838.54 317.30 17112.16 37920.66 2019-09-29 09:30:21.000 272 33838.55 317.27 17112.18 88888.00 2019-09-29 09:30:22.000 272 33838.59 317.30 17112.15 88888.00 2019-09-29 09:30:23.000 272 33838.63 317.29 17112.15 88888.00 2019-09-29 09:30:24.000 272 33838.65 317.28 17112.20 88888.00 2019-09-29 09:30:25.000 272 33838.65 317.27 17112.16 37920.70 2019-09-29 09:30:26.000 272 33838.69 317.30 17112.16 88888.00 2019-09-29 09:30:27.000 272 33838.67 317.29 17112.16 88888.00 2019-09-29 09:30:28.000 272 33838.68 317.29 17112.15 88888.00 2019-09-29 09:30:29.000 272 33838.67 317.31 17112.21 88888.00 2019-09-29 09:30:30.000 272 33838.67 317.28 17112.23 37920.72 2019-09-29 09:30:31.000 272 33838.67 317.26 17112.17 88888.00 2019-09-29 09:30:32.000 272 33838.70 317.26 17112.19 88888.00 2019-09-29 09:30:33.000 272 33838.72 317.29 17112.18 88888.00 2019-09-29 09:30:34.000 272 33838.66 317.31 17112.17 88888.00 2019-09-29 09:30:35.000 272 33838.69 317.34 17112.23 37920.74 2019-09-29 09:30:36.000 272 33838.65 317.33 17112.23 88888.00 2019-09-29 09:30:37.000 272 33838.59 317.38 17112.20 88888.00 2019-09-29 09:30:38.000 272 33838.54 317.39 17112.18 88888.00 2019-09-29 09:30:39.000 272 33838.57 317.38 17112.21 88888.00 2019-09-29 09:30:40.000 272 33838.56 317.36 17112.19 37920.72 2019-09-29 09:30:41.000 272 33838.53 317.36 17112.19 88888.00 2019-09-29 09:30:42.000 272 33838.50 317.36 17112.18 88888.00 2019-09-29 09:30:43.000 272 33838.49 317.33 17112.15 88888.00 2019-09-29 09:30:44.000 272 33838.47 317.31 17112.13 88888.00 2019-09-29 09:30:45.000 272 33838.46 317.33 17112.14 37920.51 2019-09-29 09:30:46.000 272 33838.39 317.36 17112.16 88888.00 2019-09-29 09:30:47.000 272 33838.40 317.36 17112.20 88888.00 2019-09-29 09:30:48.000 272 33838.42 317.36 17112.20 88888.00 2019-09-29 09:30:49.000 272 33838.42 317.34 17112.18 88888.00 2019-09-29 09:30:50.000 272 33838.41 317.33 17112.19 37920.48 2019-09-29 09:30:51.000 272 33838.44 317.32 17112.20 88888.00 2019-09-29 09:30:52.000 272 33838.48 317.32 17112.20 88888.00 2019-09-29 09:30:53.000 272 33838.52 317.30 17112.18 88888.00 2019-09-29 09:30:54.000 272 33838.54 317.32 17112.20 88888.00 2019-09-29 09:30:55.000 272 33838.58 317.33 17112.17 37920.40 2019-09-29 09:30:56.000 272 33838.57 317.34 17112.22 88888.00 2019-09-29 09:30:57.000 272 33838.59 317.36 17112.22 88888.00 2019-09-29 09:30:58.000 272 33838.61 317.35 17112.21 88888.00 2019-09-29 09:30:59.000 272 33838.63 317.34 17112.25 88888.00 2019-09-29 09:31:00.000 272 33838.69 317.32 17112.26 37920.61 2019-09-29 09:31:01.000 272 33838.65 317.30 17112.26 88888.00 2019-09-29 09:31:02.000 272 33838.59 317.30 17112.20 88888.00 2019-09-29 09:31:03.000 272 33838.60 317.31 17112.19 88888.00 2019-09-29 09:31:04.000 272 33838.61 317.31 17112.17 88888.00 2019-09-29 09:31:05.000 272 33838.65 317.30 17112.19 37920.69 2019-09-29 09:31:06.000 272 33838.63 317.24 17112.20 88888.00 2019-09-29 09:31:07.000 272 33838.60 317.26 17112.19 88888.00 2019-09-29 09:31:08.000 272 33838.59 317.28 17112.13 88888.00 2019-09-29 09:31:09.000 272 33838.60 317.30 17112.16 88888.00 2019-09-29 09:31:10.000 272 33838.64 317.37 17112.20 37920.71 2019-09-29 09:31:11.000 272 33838.62 317.40 17112.20 88888.00 2019-09-29 09:31:12.000 272 33838.61 317.41 17112.18 88888.00 2019-09-29 09:31:13.000 272 33838.59 317.46 17112.18 88888.00 2019-09-29 09:31:14.000 272 33838.54 317.45 17112.17 88888.00 2019-09-29 09:31:15.000 272 33838.51 317.45 17112.19 37920.63 2019-09-29 09:31:16.000 272 33838.52 317.41 17112.17 88888.00 2019-09-29 09:31:17.000 272 33838.51 317.38 17112.19 88888.00 2019-09-29 09:31:18.000 272 33838.48 317.39 17112.21 88888.00 2019-09-29 09:31:19.000 272 33838.50 317.42 17112.19 88888.00 2019-09-29 09:31:20.000 272 33838.53 317.42 17112.17 37920.55 2019-09-29 09:31:21.000 272 33838.56 317.39 17112.18 88888.00 2019-09-29 09:31:22.000 272 33838.59 317.43 17112.20 88888.00 2019-09-29 09:31:23.000 272 33838.59 317.42 17112.23 88888.00 2019-09-29 09:31:24.000 272 33838.62 317.42 17112.23 88888.00 2019-09-29 09:31:25.000 272 33838.64 317.38 17112.20 37920.61 2019-09-29 09:31:26.000 272 33838.64 317.38 17112.16 88888.00 2019-09-29 09:31:27.000 272 33838.61 317.34 17112.18 88888.00 2019-09-29 09:31:28.000 272 33838.61 317.40 17112.14 88888.00 2019-09-29 09:31:29.000 272 33838.66 317.42 17112.13 88888.00 2019-09-29 09:31:30.000 272 33838.68 317.40 17112.11 37920.57 2019-09-29 09:31:31.000 272 33838.70 317.37 17112.11 88888.00 2019-09-29 09:31:32.000 272 33838.67 317.37 17112.14 88888.00 2019-09-29 09:31:33.000 272 33838.72 317.34 17112.17 88888.00 2019-09-29 09:31:34.000 272 33838.73 317.30 17112.15 88888.00 2019-09-29 09:31:35.000 272 33838.66 317.37 17112.16 37920.72 2019-09-29 09:31:36.000 272 33838.63 317.36 17112.16 88888.00 2019-09-29 09:31:37.000 272 33838.61 317.34 17112.17 88888.00 2019-09-29 09:31:38.000 272 33838.56 317.39 17112.15 88888.00 2019-09-29 09:31:39.000 272 33838.54 317.41 17112.17 88888.00 2019-09-29 09:31:40.000 272 33838.57 317.43 17112.17 37920.65 2019-09-29 09:31:41.000 272 33838.59 317.46 17112.13 88888.00 2019-09-29 09:31:42.000 272 33838.55 317.49 17112.13 88888.00 2019-09-29 09:31:43.000 272 33838.50 317.50 17112.18 88888.00 2019-09-29 09:31:44.000 272 33838.44 317.46 17112.17 88888.00 2019-09-29 09:31:45.000 272 33838.39 317.46 17112.21 37920.54 2019-09-29 09:31:46.000 272 33838.34 317.50 17112.27 88888.00 2019-09-29 09:31:47.000 272 33838.34 317.50 17112.22 88888.00 2019-09-29 09:31:48.000 272 33838.35 317.48 17112.20 88888.00 2019-09-29 09:31:49.000 272 33838.35 317.52 17112.25 88888.00 2019-09-29 09:31:50.000 272 33838.33 317.50 17112.20 37920.42 2019-09-29 09:31:51.000 272 33838.35 317.48 17112.20 88888.00 2019-09-29 09:31:52.000 272 33838.32 317.50 17112.16 88888.00 2019-09-29 09:31:53.000 272 33838.31 317.57 17112.17 88888.00 2019-09-29 09:31:54.000 272 33838.30 317.57 17112.17 88888.00 2019-09-29 09:31:55.000 272 33838.36 317.53 17112.18 37920.38 2019-09-29 09:31:56.000 272 33838.36 317.47 17112.17 88888.00 2019-09-29 09:31:57.000 272 33838.42 317.45 17112.19 88888.00 2019-09-29 09:31:58.000 272 33838.45 317.45 17112.19 88888.00 2019-09-29 09:31:59.000 272 33838.49 317.44 17112.20 88888.00 2019-09-29 09:32:00.000 272 33838.51 317.41 17112.17 37920.51 2019-09-29 09:32:01.000 272 33838.53 317.41 17112.15 88888.00 2019-09-29 09:32:02.000 272 33838.55 317.36 17112.13 88888.00 2019-09-29 09:32:03.000 272 33838.60 317.34 17112.11 88888.00 2019-09-29 09:32:04.000 272 33838.62 317.34 17112.14 88888.00 2019-09-29 09:32:05.000 272 33838.67 317.32 17112.14 37920.68 2019-09-29 09:32:06.000 272 33838.73 317.31 17112.12 88888.00 2019-09-29 09:32:07.000 272 33838.76 317.31 17112.10 88888.00 2019-09-29 09:32:08.000 272 33838.77 317.31 17112.13 88888.00 2019-09-29 09:32:09.000 272 33838.81 317.29 17112.13 88888.00 2019-09-29 09:32:10.000 272 33838.84 317.28 17112.14 37920.79 2019-09-29 09:32:11.000 272 33838.86 317.28 17112.13 88888.00 2019-09-29 09:32:12.000 272 33838.82 317.24 17112.10 88888.00 2019-09-29 09:32:13.000 272 33838.83 317.28 17112.12 88888.00 2019-09-29 09:32:14.000 272 33838.82 317.31 17112.10 88888.00 2019-09-29 09:32:15.000 272 33838.81 317.29 17112.12 37920.84 2019-09-29 09:32:16.000 272 33838.83 317.30 17112.09 88888.00 2019-09-29 09:32:17.000 272 33838.79 317.28 17112.03 88888.00 2019-09-29 09:32:18.000 272 33838.82 317.29 17112.05 88888.00 2019-09-29 09:32:19.000 272 33838.89 317.36 17112.09 88888.00 2019-09-29 09:32:20.000 272 33838.87 317.40 17112.12 37920.85 2019-09-29 09:32:21.000 272 33838.83 317.40 17112.13 88888.00 2019-09-29 09:32:22.000 272 33838.84 317.44 17112.13 88888.00 2019-09-29 09:32:23.000 272 33838.83 317.45 17112.09 88888.00 2019-09-29 09:32:24.000 272 33838.82 317.44 17112.09 88888.00 2019-09-29 09:32:25.000 272 33838.87 317.47 17112.10 37920.86 2019-09-29 09:32:26.000 272 33838.89 317.52 17112.05 88888.00 2019-09-29 09:32:27.000 272 33838.90 317.52 17112.05 88888.00 2019-09-29 09:32:28.000 272 33838.92 317.50 17112.07 88888.00 2019-09-29 09:32:29.000 272 33838.90 317.47 17112.07 88888.00 2019-09-29 09:32:30.000 272 33838.90 317.48 17112.05 37920.98 2019-09-29 09:32:31.000 272 33838.93 317.45 17112.03 88888.00 2019-09-29 09:32:32.000 272 33838.98 317.44 17112.03 88888.00 2019-09-29 09:32:33.000 272 33839.01 317.44 17111.99 88888.00 2019-09-29 09:32:34.000 272 33839.07 317.44 17112.00 88888.00 2019-09-29 09:32:35.000 272 33839.10 317.43 17112.04 37921.02 2019-09-29 09:32:36.000 272 33839.10 317.41 17112.05 88888.00 2019-09-29 09:32:37.000 272 33839.12 317.36 17112.03 88888.00 2019-09-29 09:32:38.000 272 33839.13 317.38 17112.07 88888.00 2019-09-29 09:32:39.000 272 33839.12 317.37 17112.03 88888.00 2019-09-29 09:32:40.000 272 33839.13 317.37 17111.98 37921.14 2019-09-29 09:32:41.000 272 33839.13 317.35 17111.96 88888.00 2019-09-29 09:32:42.000 272 33839.15 317.32 17111.96 88888.00 2019-09-29 09:32:43.000 272 33839.17 317.32 17111.98 88888.00 2019-09-29 09:32:44.000 272 33839.13 317.28 17112.04 88888.00 2019-09-29 09:32:45.000 272 33839.15 317.28 17112.03 37921.17 2019-09-29 09:32:46.000 272 33839.08 317.25 17112.00 88888.00 2019-09-29 09:32:47.000 272 33839.09 317.26 17112.01 88888.00 2019-09-29 09:32:48.000 272 33839.07 317.32 17112.03 88888.00 2019-09-29 09:32:49.000 272 33839.08 317.35 17112.03 88888.00 2019-09-29 09:32:50.000 272 33839.06 317.29 17111.97 37921.06 2019-09-29 09:32:51.000 272 33839.12 317.30 17112.02 88888.00 2019-09-29 09:32:52.000 272 33839.12 317.33 17112.04 88888.00 2019-09-29 09:32:53.000 272 33839.10 317.35 17112.06 88888.00 2019-09-29 09:32:54.000 272 33839.11 317.35 17112.04 88888.00 2019-09-29 09:32:55.000 272 33839.13 317.35 17112.02 37921.08 2019-09-29 09:32:56.000 272 33839.17 317.34 17112.01 88888.00 2019-09-29 09:32:57.000 272 33839.24 317.35 17111.98 88888.00 2019-09-29 09:32:58.000 272 33839.28 317.37 17112.00 88888.00 2019-09-29 09:32:59.000 272 33839.33 317.33 17111.97 88888.00 2019-09-29 09:33:00.000 272 33839.40 317.33 17111.99 37921.23 2019-09-29 09:33:01.000 272 33839.43 317.35 17112.04 88888.00 2019-09-29 09:33:02.000 272 33839.45 317.34 17112.01 88888.00 2019-09-29 09:33:03.000 272 33839.50 317.32 17111.99 88888.00 2019-09-29 09:33:04.000 272 33839.50 317.33 17111.97 88888.00 2019-09-29 09:33:05.000 272 33839.54 317.29 17111.99 37921.24 2019-09-29 09:33:06.000 272 33839.57 317.28 17112.02 88888.00 2019-09-29 09:33:07.000 272 33839.61 317.30 17112.03 88888.00 2019-09-29 09:33:08.000 272 33839.60 317.34 17112.01 88888.00 2019-09-29 09:33:09.000 272 33839.62 317.35 17112.00 88888.00 2019-09-29 09:33:10.000 272 33839.63 317.34 17112.02 37921.41 2019-09-29 09:33:11.000 272 33839.63 317.35 17111.97 88888.00 2019-09-29 09:33:12.000 272 33839.64 317.29 17111.99 88888.00 2019-09-29 09:33:13.000 272 33839.69 317.31 17112.02 88888.00 2019-09-29 09:33:14.000 272 33839.71 317.31 17112.01 88888.00 2019-09-29 09:33:15.000 272 33839.77 317.31 17111.93 37921.51 2019-09-29 09:33:16.000 272 33839.77 317.27 17111.93 88888.00 2019-09-29 09:33:17.000 272 33839.79 317.27 17111.92 88888.00 2019-09-29 09:33:18.000 272 33839.82 317.28 17111.96 88888.00 2019-09-29 09:33:19.000 272 33839.78 317.24 17111.97 88888.00 2019-09-29 09:33:20.000 272 33839.78 317.23 17111.97 37921.59 2019-09-29 09:33:21.000 272 33839.80 317.24 17111.99 88888.00 2019-09-29 09:33:22.000 272 33839.83 317.20 17112.00 88888.00 2019-09-29 09:33:23.000 272 33839.84 317.20 17112.00 88888.00 2019-09-29 09:33:24.000 272 33839.83 317.16 17111.99 88888.00 2019-09-29 09:33:25.000 272 33839.87 317.17 17112.01 37921.53 2019-09-29 09:33:26.000 272 33839.82 317.12 17112.03 88888.00 2019-09-29 09:33:27.000 272 33839.84 317.12 17112.01 88888.00 2019-09-29 09:33:28.000 272 33839.85 317.10 17111.99 88888.00 2019-09-29 09:33:29.000 272 33839.86 317.11 17111.97 88888.00 2019-09-29 09:33:30.000 272 33839.83 317.14 17112.00 37921.60 2019-09-29 09:33:31.000 272 33839.80 317.12 17111.94 88888.00 2019-09-29 09:33:32.000 272 33839.80 317.11 17111.93 88888.00 2019-09-29 09:33:33.000 272 33839.79 317.11 17111.92 88888.00 2019-09-29 09:33:34.000 272 33839.78 317.14 17111.95 88888.00 2019-09-29 09:33:35.000 272 33839.79 317.14 17111.96 37921.65 2019-09-29 09:33:36.000 272 33839.76 317.11 17111.98 88888.00 2019-09-29 09:33:37.000 272 33839.75 317.09 17112.00 88888.00 2019-09-29 09:33:38.000 272 33839.72 317.10 17112.02 88888.00 2019-09-29 09:33:39.000 272 33839.72 317.09 17111.98 88888.00 2019-09-29 09:33:40.000 272 33839.70 317.08 17111.95 37921.58 2019-09-29 09:33:41.000 272 33839.69 317.09 17111.98 88888.00 2019-09-29 09:33:42.000 272 33839.66 317.11 17112.03 88888.00 2019-09-29 09:33:43.000 272 33839.68 317.11 17112.02 88888.00 2019-09-29 09:33:44.000 272 33839.67 317.12 17112.01 88888.00 2019-09-29 09:33:45.000 272 33839.74 317.12 17111.99 37921.54 2019-09-29 09:33:46.000 272 33839.75 317.14 17111.97 88888.00 2019-09-29 09:33:47.000 272 33839.81 317.18 17111.99 88888.00 2019-09-29 09:33:48.000 272 33839.78 317.21 17112.00 88888.00 2019-09-29 09:33:49.000 272 33839.78 317.20 17111.96 88888.00 2019-09-29 09:33:50.000 272 33839.83 317.20 17111.96 37921.60 2019-09-29 09:33:51.000 272 33839.83 317.18 17111.96 88888.00 2019-09-29 09:33:52.000 272 33839.82 317.19 17111.97 88888.00 2019-09-29 09:33:53.000 272 33839.83 317.21 17111.94 88888.00 2019-09-29 09:33:54.000 272 33839.85 317.18 17111.91 88888.00 2019-09-29 09:33:55.000 272 33839.87 317.17 17111.90 37921.64 2019-09-29 09:33:56.000 272 33839.85 317.17 17111.96 88888.00 2019-09-29 09:33:57.000 272 33839.86 317.16 17112.01 88888.00 2019-09-29 09:33:58.000 272 33839.85 317.14 17112.02 88888.00 2019-09-29 09:33:59.000 272 33839.87 317.13 17111.95 88888.00 2019-09-29 09:34:00.000 272 33839.84 317.13 17111.96 37921.70 2019-09-29 09:34:01.000 272 33839.86 317.12 17111.96 88888.00 2019-09-29 09:34:02.000 272 33839.83 317.11 17111.95 88888.00 2019-09-29 09:34:03.000 272 33839.88 317.12 17111.95 88888.00 2019-09-29 09:34:04.000 272 33839.92 317.09 17111.95 88888.00 2019-09-29 09:34:05.000 272 33839.93 317.07 17111.94 37921.65 2019-09-29 09:34:06.000 272 33839.91 317.04 17111.93 88888.00 2019-09-29 09:34:07.000 272 33839.91 317.07 17111.94 88888.00 2019-09-29 09:34:08.000 272 33839.87 317.06 17111.95 88888.00 2019-09-29 09:34:09.000 272 33839.89 317.04 17111.94 88888.00 2019-09-29 09:34:10.000 272 33839.91 317.05 17111.92 37921.66 2019-09-29 09:34:11.000 272 33839.90 317.05 17111.91 88888.00 2019-09-29 09:34:12.000 272 33839.90 317.05 17111.90 88888.00 2019-09-29 09:34:13.000 272 33839.94 317.03 17111.95 88888.00 2019-09-29 09:34:14.000 272 33839.94 317.00 17111.95 88888.00 2019-09-29 09:34:15.000 272 33839.92 316.97 17111.92 37921.66 2019-09-29 09:34:16.000 272 33839.92 316.99 17111.92 88888.00 2019-09-29 09:34:17.000 272 33839.92 316.98 17111.94 88888.00 2019-09-29 09:34:18.000 272 33839.96 317.01 17111.93 88888.00 2019-09-29 09:34:19.000 272 33839.93 316.98 17111.91 88888.00 2019-09-29 09:34:20.000 272 33839.95 316.97 17111.93 37921.73 2019-09-29 09:34:21.000 272 33840.00 316.95 17111.91 88888.00 2019-09-29 09:34:22.000 272 33840.05 316.99 17111.89 88888.00 2019-09-29 09:34:23.000 272 33840.10 316.96 17111.91 88888.00 2019-09-29 09:34:24.000 272 33840.11 316.98 17111.89 88888.00 2019-09-29 09:34:25.000 272 33840.12 317.02 17111.87 37921.84 2019-09-29 09:34:26.000 272 33840.14 316.99 17111.86 88888.00 2019-09-29 09:34:27.000 272 33840.21 316.97 17111.88 88888.00 2019-09-29 09:34:28.000 272 33840.23 316.97 17111.89 88888.00 2019-09-29 09:34:29.000 272 33840.25 316.92 17111.85 88888.00 2019-09-29 09:34:30.000 272 33840.28 316.92 17111.84 37922.03 2019-09-29 09:34:31.000 272 33840.29 316.92 17111.84 88888.00 2019-09-29 09:34:32.000 272 33840.33 316.91 17111.84 88888.00 2019-09-29 09:34:33.000 272 33840.35 316.92 17111.80 88888.00 2019-09-29 09:34:34.000 272 33840.36 316.89 17111.82 88888.00 2019-09-29 09:34:35.000 272 33840.37 316.86 17111.81 37922.07 2019-09-29 09:34:36.000 272 33840.38 316.85 17111.80 88888.00 2019-09-29 09:34:37.000 272 33840.36 316.85 17111.80 88888.00 2019-09-29 09:34:38.000 272 33840.37 316.87 17111.81 88888.00 2019-09-29 09:34:39.000 272 33840.37 316.87 17111.87 88888.00 2019-09-29 09:34:40.000 272 33840.38 316.84 17111.86 37922.11 2019-09-29 09:34:41.000 272 33840.35 316.83 17111.86 88888.00 2019-09-29 09:34:42.000 272 33840.37 316.81 17111.85 88888.00 2019-09-29 09:34:43.000 272 33840.43 316.83 17111.83 88888.00 2019-09-29 09:34:44.000 272 33840.41 316.81 17111.84 88888.00 2019-09-29 09:34:45.000 272 33840.39 316.79 17111.85 37922.09 2019-09-29 09:34:46.000 272 33840.37 316.77 17111.86 88888.00 2019-09-29 09:34:47.000 272 33840.35 316.77 17111.89 88888.00 2019-09-29 09:34:48.000 272 33840.35 316.76 17111.89 88888.00 2019-09-29 09:34:49.000 272 33840.39 316.78 17111.85 88888.00 2019-09-29 09:34:50.000 272 33840.38 316.75 17111.86 37922.12 2019-09-29 09:34:51.000 272 33840.38 316.77 17111.84 88888.00 2019-09-29 09:34:52.000 272 33840.39 316.72 17111.86 88888.00 2019-09-29 09:34:53.000 272 33840.37 316.62 17111.87 88888.00 2019-09-29 09:34:54.000 272 33840.34 316.61 17111.92 88888.00 2019-09-29 09:34:55.000 272 33840.36 316.59 17111.89 37922.08 2019-09-29 09:34:56.000 272 33840.34 316.55 17111.86 88888.00 2019-09-29 09:34:57.000 272 33840.31 316.56 17111.85 88888.00 2019-09-29 09:34:58.000 272 33840.31 316.55 17111.83 88888.00 2019-09-29 09:34:59.000 272 33840.33 316.53 17111.85 88888.00 2019-09-29 09:35:00.000 272 33840.32 316.54 17111.83 37922.07 2019-09-29 09:35:01.000 272 33840.34 316.58 17111.87 88888.00 2019-09-29 09:35:02.000 272 33840.34 316.60 17111.91 88888.00 2019-09-29 09:35:03.000 272 33840.34 316.56 17111.88 88888.00 2019-09-29 09:35:04.000 272 33840.34 316.57 17111.84 88888.00 2019-09-29 09:35:05.000 272 33840.36 316.60 17111.85 37922.12 2019-09-29 09:35:06.000 272 33840.39 316.60 17111.87 88888.00 2019-09-29 09:35:07.000 272 33840.38 316.60 17111.87 88888.00 2019-09-29 09:35:08.000 272 33840.37 316.63 17111.87 88888.00 2019-09-29 09:35:09.000 272 33840.35 316.67 17111.87 88888.00 2019-09-29 09:35:10.000 272 33840.33 316.66 17111.86 37922.14 2019-09-29 09:35:11.000 272 33840.32 316.68 17111.83 88888.00 2019-09-29 09:35:12.000 272 33840.31 316.69 17111.82 88888.00 2019-09-29 09:35:13.000 272 33840.32 316.67 17111.88 88888.00 2019-09-29 09:35:14.000 272 33840.28 316.69 17111.93 88888.00 2019-09-29 09:35:15.000 272 33840.27 316.66 17111.94 37922.11 2019-09-29 09:35:16.000 272 33840.26 316.68 17111.94 88888.00 2019-09-29 09:35:17.000 272 33840.26 316.71 17111.94 88888.00 2019-09-29 09:35:18.000 272 33840.24 316.71 17111.88 88888.00 2019-09-29 09:35:19.000 272 33840.20 316.70 17111.88 88888.00 2019-09-29 09:35:20.000 272 33840.20 316.69 17111.94 37922.05 2019-09-29 09:35:21.000 272 33840.17 316.66 17111.91 88888.00 2019-09-29 09:35:22.000 272 33840.17 316.63 17111.90 88888.00 2019-09-29 09:35:23.000 272 33840.17 316.57 17111.94 88888.00 2019-09-29 09:35:24.000 272 33840.16 316.55 17111.96 88888.00 2019-09-29 09:35:25.000 272 33840.19 316.55 17111.95 37921.97 2019-09-29 09:35:26.000 272 33840.19 316.53 17111.90 88888.00 2019-09-29 09:35:27.000 272 33840.20 316.46 17111.92 88888.00 2019-09-29 09:35:28.000 272 33840.20 316.48 17111.93 88888.00 2019-09-29 09:35:29.000 272 33840.22 316.46 17111.91 88888.00 2019-09-29 09:35:30.000 272 33840.16 316.43 17111.92 37921.96 2019-09-29 09:35:31.000 272 33840.14 316.43 17111.95 88888.00 2019-09-29 09:35:32.000 272 33840.13 316.42 17111.94 88888.00 2019-09-29 09:35:33.000 272 33840.14 316.43 17111.93 88888.00 2019-09-29 09:35:34.000 272 33840.17 316.45 17111.91 88888.00 2019-09-29 09:35:35.000 272 33840.17 316.46 17111.89 37921.81 2019-09-29 09:35:36.000 272 33840.13 316.48 17111.86 88888.00 2019-09-29 09:35:37.000 272 33840.13 316.49 17111.87 88888.00 2019-09-29 09:35:38.000 272 33840.12 316.53 17111.89 88888.00 2019-09-29 09:35:39.000 272 33840.12 316.51 17111.88 88888.00 2019-09-29 09:35:40.000 272 33840.11 316.54 17111.87 37921.88 2019-09-29 09:35:41.000 272 33840.12 316.55 17111.88 88888.00 2019-09-29 09:35:42.000 272 33840.11 316.57 17111.90 88888.00 2019-09-29 09:35:43.000 272 33840.11 316.57 17111.92 88888.00 2019-09-29 09:35:44.000 272 33840.11 316.58 17111.90 88888.00 2019-09-29 09:35:45.000 272 33840.12 316.58 17111.90 37921.84 2019-09-29 09:35:46.000 272 33840.11 316.60 17111.91 88888.00 2019-09-29 09:35:47.000 272 33840.17 316.62 17111.94 88888.00 2019-09-29 09:35:48.000 272 33840.14 316.60 17111.92 88888.00 2019-09-29 09:35:49.000 272 33840.21 316.63 17111.92 88888.00 2019-09-29 09:35:50.000 272 33840.24 316.61 17111.90 37921.98 2019-09-29 09:35:51.000 272 33840.24 316.60 17111.89 88888.00 2019-09-29 09:35:52.000 272 33840.25 316.59 17111.84 88888.00 2019-09-29 09:35:53.000 272 33840.28 316.57 17111.85 88888.00 2019-09-29 09:35:54.000 272 33840.33 316.53 17111.89 88888.00 2019-09-29 09:35:55.000 272 33840.32 316.51 17111.88 37922.10 2019-09-29 09:35:56.000 272 33840.34 316.52 17111.87 88888.00 2019-09-29 09:35:57.000 272 33840.38 316.54 17111.85 88888.00 2019-09-29 09:35:58.000 272 33840.40 316.52 17111.83 88888.00 2019-09-29 09:35:59.000 272 33840.35 316.53 17111.84 88888.00 2019-09-29 09:36:00.000 272 33840.36 316.52 17111.82 37922.07 2019-09-29 09:36:01.000 272 33840.39 316.54 17111.82 88888.00 2019-09-29 09:36:02.000 272 33840.37 316.52 17111.83 88888.00 2019-09-29 09:36:03.000 272 33840.37 316.49 17111.80 88888.00 2019-09-29 09:36:04.000 272 33840.37 316.47 17111.81 88888.00 2019-09-29 09:36:05.000 272 33840.40 316.50 17111.81 37922.19 2019-09-29 09:36:06.000 272 33840.41 316.48 17111.84 88888.00 2019-09-29 09:36:07.000 272 33840.39 316.47 17111.84 88888.00 2019-09-29 09:36:08.000 272 33840.41 316.51 17111.80 88888.00 2019-09-29 09:36:09.000 272 33840.43 316.52 17111.81 88888.00 2019-09-29 09:36:10.000 272 33840.41 316.49 17111.80 37922.20 2019-09-29 09:36:11.000 272 33840.44 316.47 17111.72 88888.00 2019-09-29 09:36:12.000 272 33840.41 316.53 17111.71 88888.00 2019-09-29 09:36:13.000 272 33840.43 316.54 17111.68 88888.00 2019-09-29 09:36:14.000 272 33840.45 316.55 17111.74 88888.00 2019-09-29 09:36:15.000 272 33840.47 316.53 17111.75 37922.17 2019-09-29 09:36:16.000 272 33840.46 316.49 17111.70 88888.00 2019-09-29 09:36:17.000 272 33840.50 316.54 17111.72 88888.00 2019-09-29 09:36:18.000 272 33840.50 316.53 17111.73 88888.00 2019-09-29 09:36:19.000 272 33840.50 316.50 17111.74 88888.00 2019-09-29 09:36:20.000 272 33840.52 316.49 17111.75 37922.18 2019-09-29 09:36:21.000 272 33840.54 316.48 17111.73 88888.00 2019-09-29 09:36:22.000 272 33840.54 316.44 17111.73 88888.00 2019-09-29 09:36:23.000 272 33840.49 316.45 17111.71 88888.00 2019-09-29 09:36:24.000 272 33840.46 316.45 17111.73 88888.00 2019-09-29 09:36:25.000 272 33840.47 316.46 17111.73 37922.21 2019-09-29 09:36:26.000 272 33840.48 316.49 17111.75 88888.00 2019-09-29 09:36:27.000 272 33840.50 316.42 17111.79 88888.00 2019-09-29 09:36:28.000 272 33840.48 316.42 17111.83 88888.00 2019-09-29 09:36:29.000 272 33840.47 316.47 17111.79 88888.00 2019-09-29 09:36:30.000 272 33840.46 316.45 17111.78 37922.17 2019-09-29 09:36:31.000 272 33840.48 316.43 17111.77 88888.00 2019-09-29 09:36:32.000 272 33840.48 316.42 17111.78 88888.00 2019-09-29 09:36:33.000 272 33840.45 316.41 17111.78 88888.00 2019-09-29 09:36:34.000 272 33840.41 316.41 17111.80 88888.00 2019-09-29 09:36:35.000 272 33840.41 316.42 17111.85 37922.13 2019-09-29 09:36:36.000 272 33840.39 316.44 17111.87 88888.00 2019-09-29 09:36:37.000 272 33840.36 316.43 17111.86 88888.00 2019-09-29 09:36:38.000 272 33840.35 316.38 17111.82 88888.00 2019-09-29 09:36:39.000 272 33840.37 316.41 17111.84 88888.00 2019-09-29 09:36:40.000 272 33840.37 316.42 17111.79 37922.10 2019-09-29 09:36:41.000 272 33840.36 316.45 17111.78 88888.00 2019-09-29 09:36:42.000 272 33840.36 316.44 17111.78 88888.00 2019-09-29 09:36:43.000 272 33840.34 316.43 17111.76 88888.00 2019-09-29 09:36:44.000 272 33840.36 316.40 17111.77 88888.00 2019-09-29 09:36:45.000 272 33840.36 316.42 17111.80 37922.09 2019-09-29 09:36:46.000 272 33840.33 316.39 17111.78 88888.00 2019-09-29 09:36:47.000 272 33840.32 316.40 17111.80 88888.00 2019-09-29 09:36:48.000 272 33840.31 316.39 17111.82 88888.00 2019-09-29 09:36:49.000 272 33840.35 316.39 17111.79 88888.00 2019-09-29 09:36:50.000 272 33840.37 316.45 17111.82 37922.09 2019-09-29 09:36:51.000 272 33840.34 316.41 17111.82 88888.00 2019-09-29 09:36:52.000 272 33840.30 316.33 17111.79 88888.00 2019-09-29 09:36:53.000 272 33840.33 316.38 17111.79 88888.00 2019-09-29 09:36:54.000 272 33840.37 316.39 17111.78 88888.00 2019-09-29 09:36:55.000 272 33840.37 316.38 17111.80 37922.14 2019-09-29 09:36:56.000 272 33840.31 316.35 17111.82 88888.00 2019-09-29 09:36:57.000 272 33840.35 316.34 17111.84 88888.00 2019-09-29 09:36:58.000 272 33840.37 316.34 17111.85 88888.00 2019-09-29 09:36:59.000 272 33840.41 316.34 17111.83 88888.00 2019-09-29 09:37:00.000 272 33840.41 316.34 17111.89 37922.05 2019-09-29 09:37:01.000 272 33840.40 316.34 17111.85 88888.00 2019-09-29 09:37:02.000 272 33840.32 316.31 17111.78 88888.00 2019-09-29 09:37:03.000 272 33840.34 316.30 17111.80 88888.00 2019-09-29 09:37:04.000 272 33840.32 316.31 17111.82 88888.00 2019-09-29 09:37:05.000 272 33840.29 316.34 17111.81 37922.09 2019-09-29 09:37:06.000 272 33840.26 316.34 17111.81 88888.00 2019-09-29 09:37:07.000 272 33840.27 316.35 17111.82 88888.00 2019-09-29 09:37:08.000 272 33840.29 316.38 17111.84 88888.00 2019-09-29 09:37:09.000 272 33840.27 316.38 17111.82 88888.00 2019-09-29 09:37:10.000 272 33840.23 316.38 17111.77 37921.99 2019-09-29 09:37:11.000 272 33840.24 316.33 17111.82 88888.00 2019-09-29 09:37:12.000 272 33840.23 316.36 17111.80 88888.00 2019-09-29 09:37:13.000 272 33840.23 316.38 17111.82 88888.00 2019-09-29 09:37:14.000 272 33840.26 316.45 17111.82 88888.00 2019-09-29 09:37:15.000 272 33840.28 316.47 17111.81 37922.00 2019-09-29 09:37:16.000 272 33840.32 316.44 17111.80 88888.00 2019-09-29 09:37:17.000 272 33840.33 316.48 17111.77 88888.00 2019-09-29 09:37:18.000 272 33840.32 316.47 17111.78 88888.00 2019-09-29 09:37:19.000 272 33840.32 316.42 17111.77 88888.00 2019-09-29 09:37:20.000 272 33840.32 316.39 17111.75 37921.89 2019-09-29 09:37:21.000 272 33840.30 316.43 17111.72 88888.00 2019-09-29 09:37:22.000 272 33840.32 316.44 17111.73 88888.00 2019-09-29 09:37:23.000 272 33840.37 316.43 17111.73 88888.00 2019-09-29 09:37:24.000 272 33840.46 316.43 17111.76 88888.00 2019-09-29 09:37:25.000 272 33840.47 316.41 17111.77 37921.99 2019-09-29 09:37:26.000 272 33840.45 316.44 17111.77 88888.00 2019-09-29 09:37:27.000 272 33840.41 316.41 17111.74 88888.00 2019-09-29 09:37:28.000 272 33840.38 316.42 17111.76 88888.00 2019-09-29 09:37:29.000 272 33840.34 316.44 17111.72 88888.00 2019-09-29 09:37:30.000 272 33840.37 316.43 17111.73 37922.17 2019-09-29 09:37:31.000 272 33840.40 316.47 17111.74 88888.00 2019-09-29 09:37:32.000 272 33840.41 316.46 17111.74 88888.00 2019-09-29 09:37:33.000 272 33840.39 316.49 17111.75 88888.00 2019-09-29 09:37:34.000 272 33840.40 316.49 17111.77 88888.00 2019-09-29 09:37:35.000 272 33840.39 316.46 17111.78 37922.11 2019-09-29 09:37:36.000 272 33840.37 316.49 17111.76 88888.00 2019-09-29 09:37:37.000 272 33840.35 316.48 17111.74 88888.00 2019-09-29 09:37:38.000 272 33840.31 316.48 17111.73 88888.00 2019-09-29 09:37:39.000 272 33840.29 316.51 17111.76 88888.00 2019-09-29 09:37:40.000 272 33840.27 316.47 17111.81 37922.01 2019-09-29 09:37:41.000 272 33840.29 316.48 17111.80 88888.00 2019-09-29 09:37:42.000 272 33840.29 316.46 17111.80 88888.00 2019-09-29 09:37:43.000 272 33840.32 316.44 17111.76 88888.00 2019-09-29 09:37:44.000 272 33840.30 316.45 17111.77 88888.00 2019-09-29 09:37:45.000 272 33840.27 316.48 17111.75 37922.00 2019-09-29 09:37:46.000 272 33840.24 316.45 17111.71 88888.00 2019-09-29 09:37:47.000 272 33840.25 316.43 17111.73 88888.00 2019-09-29 09:37:48.000 272 33840.28 316.43 17111.73 88888.00 2019-09-29 09:37:49.000 272 33840.26 316.41 17111.71 88888.00 2019-09-29 09:37:50.000 272 33840.23 316.41 17111.71 37921.97 2019-09-29 09:37:51.000 272 33840.23 316.42 17111.68 88888.00 2019-09-29 09:37:52.000 272 33840.29 316.43 17111.69 88888.00 2019-09-29 09:37:53.000 272 33840.27 316.42 17111.74 88888.00 2019-09-29 09:37:54.000 272 33840.26 316.37 17111.72 88888.00 2019-09-29 09:37:55.000 272 33840.30 316.36 17111.71 37922.03 2019-09-29 09:37:56.000 272 33840.41 316.33 17111.70 88888.00 2019-09-29 09:37:57.000 272 33840.42 316.30 17111.67 88888.00 2019-09-29 09:37:58.000 272 33840.41 316.28 17111.66 88888.00 2019-09-29 09:37:59.000 272 33840.44 316.27 17111.66 88888.00 2019-09-29 09:38:00.000 272 33840.47 316.31 17111.69 37922.03 2019-09-29 09:38:01.000 272 33840.52 316.32 17111.74 88888.00 2019-09-29 09:38:02.000 272 33840.53 316.34 17111.73 88888.00 2019-09-29 09:38:03.000 272 33840.48 316.34 17111.72 88888.00 2019-09-29 09:38:04.000 272 33840.49 316.33 17111.72 88888.00 2019-09-29 09:38:05.000 272 33840.55 316.32 17111.70 37922.18 2019-09-29 09:38:06.000 272 33840.53 316.36 17111.67 88888.00 2019-09-29 09:38:07.000 272 33840.51 316.36 17111.69 88888.00 2019-09-29 09:38:08.000 272 33840.50 316.37 17111.68 88888.00 2019-09-29 09:38:09.000 272 33840.51 316.40 17111.67 88888.00 2019-09-29 09:38:10.000 272 33840.48 316.39 17111.69 37922.21 2019-09-29 09:38:11.000 272 33840.48 316.42 17111.69 88888.00 2019-09-29 09:38:12.000 272 33840.46 316.42 17111.69 88888.00 2019-09-29 09:38:13.000 272 33840.40 316.45 17111.68 88888.00 2019-09-29 09:38:14.000 272 33840.38 316.47 17111.70 88888.00 2019-09-29 09:38:15.000 272 33840.35 316.49 17111.66 37922.12 2019-09-29 09:38:16.000 272 33840.37 316.48 17111.67 88888.00 2019-09-29 09:38:17.000 272 33840.34 316.48 17111.68 88888.00 2019-09-29 09:38:18.000 272 33840.29 316.47 17111.68 88888.00 2019-09-29 09:38:19.000 272 33840.32 316.48 17111.70 88888.00 2019-09-29 09:38:20.000 272 33840.30 316.48 17111.65 37922.00 2019-09-29 09:38:21.000 272 33840.31 316.50 17111.65 88888.00 2019-09-29 09:38:22.000 272 33840.29 316.45 17111.68 88888.00 2019-09-29 09:38:23.000 272 33840.33 316.46 17111.68 88888.00 2019-09-29 09:38:24.000 272 33840.35 316.43 17111.63 88888.00 2019-09-29 09:38:25.000 272 33840.37 316.45 17111.64 37922.08 2019-09-29 09:38:26.000 272 33840.37 316.47 17111.68 88888.00 2019-09-29 09:38:27.000 272 33840.42 316.46 17111.69 88888.00 2019-09-29 09:38:28.000 272 33840.46 316.46 17111.72 88888.00 2019-09-29 09:38:29.000 272 33840.44 316.47 17111.69 88888.00 2019-09-29 09:38:30.000 272 33840.47 316.45 17111.68 37922.08 2019-09-29 09:38:31.000 272 33840.50 316.45 17111.62 88888.00 2019-09-29 09:38:32.000 272 33840.54 316.41 17111.64 88888.00 2019-09-29 09:38:33.000 272 33840.54 316.42 17111.66 88888.00 2019-09-29 09:38:34.000 272 33840.52 316.46 17111.69 88888.00 2019-09-29 09:38:35.000 272 33840.59 316.49 17111.72 37922.24 2019-09-29 09:38:36.000 272 33840.65 316.49 17111.72 88888.00 2019-09-29 09:38:37.000 272 33840.70 316.51 17111.70 88888.00 2019-09-29 09:38:38.000 272 33840.71 316.52 17111.72 88888.00 2019-09-29 09:38:39.000 272 33840.71 316.51 17111.68 88888.00 2019-09-29 09:38:40.000 272 33840.75 316.51 17111.66 37922.31 2019-09-29 09:38:41.000 272 33840.75 316.53 17111.67 88888.00 2019-09-29 09:38:42.000 272 33840.73 316.56 17111.65 88888.00 2019-09-29 09:38:43.000 272 33840.75 316.56 17111.66 88888.00 2019-09-29 09:38:44.000 272 33840.74 316.56 17111.66 88888.00 2019-09-29 09:38:45.000 272 33840.74 316.59 17111.65 37922.37 2019-09-29 09:38:46.000 272 33840.75 316.62 17111.64 88888.00 2019-09-29 09:38:47.000 272 33840.75 316.60 17111.63 88888.00 2019-09-29 09:38:48.000 272 33840.74 316.53 17111.62 88888.00 2019-09-29 09:38:49.000 272 33840.73 316.57 17111.60 88888.00 2019-09-29 09:38:50.000 272 33840.70 316.56 17111.54 37922.37 2019-09-29 09:38:51.000 272 33840.68 316.59 17111.58 88888.00 2019-09-29 09:38:52.000 272 33840.68 316.58 17111.61 88888.00 2019-09-29 09:38:53.000 272 33840.64 316.58 17111.64 88888.00 2019-09-29 09:38:54.000 272 33840.64 316.59 17111.63 88888.00 2019-09-29 09:38:55.000 272 33840.61 316.62 17111.61 37922.28 2019-09-29 09:38:56.000 272 33840.57 316.63 17111.62 88888.00 2019-09-29 09:38:57.000 272 33840.53 316.61 17111.64 88888.00 2019-09-29 09:38:58.000 272 33840.53 316.58 17111.65 88888.00 2019-09-29 09:38:59.000 272 33840.52 316.65 17111.67 88888.00 2019-09-29 09:39:00.000 272 33840.53 316.64 17111.69 37922.24 2019-09-29 09:39:01.000 272 33840.55 316.63 17111.73 88888.00 2019-09-29 09:39:02.000 272 33840.52 316.67 17111.75 88888.00 2019-09-29 09:39:03.000 272 33840.58 316.66 17111.74 88888.00 2019-09-29 09:39:04.000 272 33840.51 316.61 17111.72 88888.00 2019-09-29 09:39:05.000 272 33840.50 316.60 17111.65 37922.18 2019-09-29 09:39:06.000 272 33840.58 316.58 17111.65 88888.00 2019-09-29 09:39:07.000 272 33840.59 316.56 17111.68 88888.00 2019-09-29 09:39:08.000 272 33840.63 316.54 17111.70 88888.00 2019-09-29 09:39:09.000 272 33840.63 316.53 17111.72 88888.00 2019-09-29 09:39:10.000 272 33840.65 316.52 17111.69 37922.23 2019-09-29 09:39:11.000 272 33840.66 316.51 17111.68 88888.00 2019-09-29 09:39:12.000 272 33840.68 316.53 17111.65 88888.00 2019-09-29 09:39:13.000 272 33840.74 316.53 17111.67 88888.00 2019-09-29 09:39:14.000 272 33840.71 316.52 17111.64 88888.00 2019-09-29 09:39:15.000 272 33840.74 316.51 17111.65 37922.29 2019-09-29 09:39:16.000 272 33840.73 316.53 17111.66 88888.00 2019-09-29 09:39:17.000 272 33840.73 316.49 17111.66 88888.00 2019-09-29 09:39:18.000 272 33840.74 316.47 17111.66 88888.00 2019-09-29 09:39:19.000 272 33840.72 316.47 17111.65 88888.00 2019-09-29 09:39:20.000 272 33840.66 316.49 17111.64 37922.28 2019-09-29 09:39:21.000 272 33840.66 316.51 17111.67 88888.00 2019-09-29 09:39:22.000 272 33840.62 316.47 17111.67 88888.00 2019-09-29 09:39:23.000 272 33840.56 316.48 17111.70 88888.00 2019-09-29 09:39:24.000 272 33840.52 316.48 17111.67 88888.00 2019-09-29 09:39:25.000 272 33840.51 316.50 17111.67 37922.31 2019-09-29 09:39:26.000 272 33840.48 316.50 17111.67 88888.00 2019-09-29 09:39:27.000 272 33840.50 316.50 17111.66 88888.00 2019-09-29 09:39:28.000 272 33840.46 316.47 17111.67 88888.00 2019-09-29 09:39:29.000 272 33840.45 316.42 17111.69 88888.00 2019-09-29 09:39:30.000 272 33840.40 316.42 17111.69 37922.05 2019-09-29 09:39:31.000 272 33840.40 316.45 17111.67 88888.00 2019-09-29 09:39:32.000 272 33840.37 316.46 17111.71 88888.00 2019-09-29 09:39:33.000 272 33840.36 316.42 17111.68 88888.00 2019-09-29 09:39:34.000 272 33840.29 316.40 17111.69 88888.00 2019-09-29 09:39:35.000 272 33840.28 316.43 17111.70 37922.00 2019-09-29 09:39:36.000 272 33840.32 316.41 17111.68 88888.00 2019-09-29 09:39:37.000 272 33840.32 316.37 17111.68 88888.00 2019-09-29 09:39:38.000 272 33840.33 316.36 17111.69 88888.00 2019-09-29 09:39:39.000 272 33840.34 316.38 17111.67 88888.00 2019-09-29 09:39:40.000 272 33840.35 316.39 17111.69 37921.98 2019-09-29 09:39:41.000 272 33840.37 316.41 17111.66 88888.00 2019-09-29 09:39:42.000 272 33840.29 316.44 17111.66 88888.00 2019-09-29 09:39:43.000 272 33840.30 316.44 17111.69 88888.00 2019-09-29 09:39:44.000 272 33840.30 316.42 17111.68 88888.00 2019-09-29 09:39:45.000 272 33840.33 316.42 17111.70 37921.86 2019-09-29 09:39:46.000 272 33840.37 316.42 17111.68 88888.00 2019-09-29 09:39:47.000 272 33840.39 316.45 17111.63 88888.00 2019-09-29 09:39:48.000 272 33840.39 316.43 17111.62 88888.00 2019-09-29 09:39:49.000 272 33840.45 316.43 17111.63 88888.00 2019-09-29 09:39:50.000 272 33840.51 316.43 17111.60 37922.03 2019-09-29 09:39:51.000 272 33840.58 316.45 17111.59 88888.00 2019-09-29 09:39:52.000 272 33840.59 316.42 17111.55 88888.00 2019-09-29 09:39:53.000 272 33840.62 316.43 17111.60 88888.00 2019-09-29 09:39:54.000 272 33840.61 316.41 17111.59 88888.00 2019-09-29 09:39:55.000 272 33840.64 316.40 17111.56 37922.10 2019-09-29 09:39:56.000 272 33840.70 316.44 17111.55 88888.00 2019-09-29 09:39:57.000 272 33840.74 316.38 17111.55 88888.00 2019-09-29 09:39:58.000 272 33840.73 316.38 17111.56 88888.00 2019-09-29 09:39:59.000 272 33840.72 316.39 17111.55 88888.00 2019-09-29 09:40:00.000 272 33840.78 316.42 17111.59 37922.33 2019-09-29 09:40:01.000 272 33840.75 316.43 17111.57 88888.00 2019-09-29 09:40:02.000 272 33840.76 316.39 17111.55 88888.00 2019-09-29 09:40:03.000 272 33840.79 316.40 17111.57 88888.00 2019-09-29 09:40:04.000 272 33840.81 316.39 17111.58 88888.00 2019-09-29 09:40:05.000 272 33840.82 316.39 17111.57 37922.31 2019-09-29 09:40:06.000 272 33840.84 316.39 17111.58 88888.00 2019-09-29 09:40:07.000 272 33840.86 316.34 17111.60 88888.00 2019-09-29 09:40:08.000 272 33840.85 316.30 17111.63 88888.00 2019-09-29 09:40:09.000 272 33840.85 316.29 17111.59 88888.00 2019-09-29 09:40:10.000 272 33840.86 316.29 17111.60 37922.40 2019-09-29 09:40:11.000 272 33840.83 316.26 17111.61 88888.00 2019-09-29 09:40:12.000 272 33840.84 316.28 17111.62 88888.00 2019-09-29 09:40:13.000 272 33840.85 316.27 17111.59 88888.00 2019-09-29 09:40:14.000 272 33840.87 316.26 17111.58 88888.00 2019-09-29 09:40:15.000 272 33840.86 316.21 17111.58 37922.50 2019-09-29 09:40:16.000 272 33840.86 316.19 17111.65 88888.00 2019-09-29 09:40:17.000 272 33840.83 316.19 17111.66 88888.00 2019-09-29 09:40:18.000 272 33840.84 316.17 17111.62 88888.00 2019-09-29 09:40:19.000 272 33840.83 316.20 17111.62 88888.00 2019-09-29 09:40:20.000 272 33840.85 316.24 17111.60 37922.39 2019-09-29 09:40:21.000 272 33840.82 316.25 17111.57 88888.00 2019-09-29 09:40:22.000 272 33840.78 316.24 17111.58 88888.00 2019-09-29 09:40:23.000 272 33840.73 316.24 17111.60 88888.00 2019-09-29 09:40:24.000 272 33840.70 316.18 17111.66 88888.00 2019-09-29 09:40:25.000 272 33840.69 316.15 17111.69 37922.26 2019-09-29 09:40:26.000 272 33840.69 316.14 17111.64 88888.00 2019-09-29 09:40:27.000 272 33840.68 316.17 17111.59 88888.00 2019-09-29 09:40:28.000 272 33840.64 316.19 17111.60 88888.00 2019-09-29 09:40:29.000 272 33840.65 316.19 17111.59 88888.00 2019-09-29 09:40:30.000 272 33840.61 316.20 17111.59 37922.18 2019-09-29 09:40:31.000 272 33840.60 316.22 17111.61 88888.00 2019-09-29 09:40:32.000 272 33840.58 316.22 17111.61 88888.00 2019-09-29 09:40:33.000 272 33840.59 316.23 17111.63 88888.00 2019-09-29 09:40:34.000 272 33840.59 316.22 17111.65 88888.00 2019-09-29 09:40:35.000 272 33840.61 316.20 17111.62 37922.23 2019-09-29 09:40:36.000 272 33840.61 316.23 17111.60 88888.00 2019-09-29 09:40:37.000 272 33840.63 316.24 17111.61 88888.00 2019-09-29 09:40:38.000 272 33840.64 316.21 17111.63 88888.00 2019-09-29 09:40:39.000 272 33840.67 316.15 17111.57 88888.00 2019-09-29 09:40:40.000 272 33840.68 316.15 17111.59 37922.12 2019-09-29 09:40:41.000 272 33840.71 316.15 17111.59 88888.00 2019-09-29 09:40:42.000 272 33840.69 316.13 17111.60 88888.00 2019-09-29 09:40:43.000 272 33840.67 316.12 17111.55 88888.00 2019-09-29 09:40:44.000 272 33840.68 316.09 17111.56 88888.00 2019-09-29 09:40:45.000 272 33840.70 316.08 17111.55 37922.21 2019-09-29 09:40:46.000 272 33840.69 316.08 17111.51 88888.00 2019-09-29 09:40:47.000 272 33840.69 316.10 17111.55 88888.00 2019-09-29 09:40:48.000 272 33840.73 316.07 17111.56 88888.00 2019-09-29 09:40:49.000 272 33840.74 316.09 17111.52 88888.00 2019-09-29 09:40:50.000 272 33840.75 316.05 17111.55 37922.18 2019-09-29 09:40:51.000 272 33840.81 316.08 17111.57 88888.00 2019-09-29 09:40:52.000 272 33840.81 316.04 17111.62 88888.00 2019-09-29 09:40:53.000 272 33840.85 316.02 17111.62 88888.00 2019-09-29 09:40:54.000 272 33840.86 316.04 17111.58 88888.00 2019-09-29 09:40:55.000 272 33840.89 316.02 17111.59 37922.30 2019-09-29 09:40:56.000 272 33840.91 316.04 17111.58 88888.00 2019-09-29 09:40:57.000 272 33840.97 316.02 17111.54 88888.00 2019-09-29 09:40:58.000 272 33841.02 316.01 17111.59 88888.00 2019-09-29 09:40:59.000 272 33841.04 316.00 17111.59 88888.00 2019-09-29 09:41:00.000 272 33841.06 315.97 17111.57 37922.51 2019-09-29 09:41:01.000 272 33841.09 315.96 17111.58 88888.00 2019-09-29 09:41:02.000 272 33841.11 316.02 17111.60 88888.00 2019-09-29 09:41:03.000 272 33841.13 316.01 17111.59 88888.00 2019-09-29 09:41:04.000 272 33841.19 316.00 17111.57 88888.00 2019-09-29 09:41:05.000 272 33841.20 316.01 17111.54 37922.61 2019-09-29 09:41:06.000 272 33841.22 316.00 17111.55 88888.00 2019-09-29 09:41:07.000 272 33841.24 315.98 17111.54 88888.00 2019-09-29 09:41:08.000 272 33841.24 315.95 17111.56 88888.00 2019-09-29 09:41:09.000 272 33841.26 315.99 17111.56 88888.00 2019-09-29 09:41:10.000 272 33841.26 315.98 17111.55 37922.73 2019-09-29 09:41:11.000 272 33841.29 315.97 17111.55 88888.00 2019-09-29 09:41:12.000 272 33841.28 315.97 17111.55 88888.00 2019-09-29 09:41:13.000 272 33841.28 315.96 17111.57 88888.00 2019-09-29 09:41:14.000 272 33841.23 315.95 17111.56 88888.00 2019-09-29 09:41:15.000 272 33841.19 315.97 17111.61 37922.76 2019-09-29 09:41:16.000 272 33841.17 315.94 17111.62 88888.00 2019-09-29 09:41:17.000 272 33841.10 315.91 17111.57 88888.00 2019-09-29 09:41:18.000 272 33841.07 315.86 17111.57 88888.00 2019-09-29 09:41:19.000 272 33841.05 315.87 17111.57 88888.00 2019-09-29 09:41:20.000 272 33841.03 315.84 17111.58 37922.62 2019-09-29 09:41:21.000 272 33840.99 315.83 17111.58 88888.00 2019-09-29 09:41:22.000 272 33840.98 315.80 17111.53 88888.00 2019-09-29 09:41:23.000 272 33841.03 315.79 17111.55 88888.00 2019-09-29 09:41:24.000 272 33841.05 315.81 17111.58 88888.00 2019-09-29 09:41:25.000 272 33841.05 315.81 17111.57 37922.53 2019-09-29 09:41:26.000 272 33841.00 315.80 17111.57 88888.00 2019-09-29 09:41:27.000 272 33841.01 315.81 17111.55 88888.00 2019-09-29 09:41:28.000 272 33841.05 315.77 17111.59 88888.00 2019-09-29 09:41:29.000 272 33841.05 315.80 17111.58 88888.00 2019-09-29 09:41:30.000 272 33841.05 315.82 17111.56 37922.53 2019-09-29 09:41:31.000 272 33841.04 315.84 17111.54 88888.00 2019-09-29 09:41:32.000 272 33841.04 315.85 17111.53 88888.00 2019-09-29 09:41:33.000 272 33841.03 315.86 17111.54 88888.00 2019-09-29 09:41:34.000 272 33841.01 315.87 17111.52 88888.00 2019-09-29 09:41:35.000 272 33840.98 315.88 17111.55 37922.50 2019-09-29 09:41:36.000 272 33840.96 315.88 17111.54 88888.00 2019-09-29 09:41:37.000 272 33840.97 315.91 17111.54 88888.00 2019-09-29 09:41:38.000 272 33840.96 315.93 17111.54 88888.00 2019-09-29 09:41:39.000 272 33840.94 315.92 17111.55 88888.00 2019-09-29 09:41:40.000 272 33840.94 315.90 17111.56 37922.48 2019-09-29 09:41:41.000 272 33840.92 315.92 17111.59 88888.00 2019-09-29 09:41:42.000 272 33840.93 315.93 17111.57 88888.00 2019-09-29 09:41:43.000 272 33840.89 315.93 17111.54 88888.00 2019-09-29 09:41:44.000 272 33840.90 315.95 17111.55 88888.00 2019-09-29 09:41:45.000 272 33840.92 315.90 17111.54 37922.42 2019-09-29 09:41:46.000 272 33840.94 315.88 17111.56 88888.00 2019-09-29 09:41:47.000 272 33840.96 315.90 17111.56 88888.00 2019-09-29 09:41:48.000 272 33840.97 315.91 17111.56 88888.00 2019-09-29 09:41:49.000 272 33840.97 315.88 17111.54 88888.00 2019-09-29 09:41:50.000 272 33840.99 315.87 17111.58 37922.49 2019-09-29 09:41:51.000 272 33841.03 315.88 17111.57 88888.00 2019-09-29 09:41:52.000 272 33841.00 315.87 17111.52 88888.00 2019-09-29 09:41:53.000 272 33841.00 315.84 17111.54 88888.00 2019-09-29 09:41:54.000 272 33841.02 315.85 17111.58 88888.00 2019-09-29 09:41:55.000 272 33841.05 315.82 17111.56 37922.47 2019-09-29 09:41:56.000 272 33841.02 315.81 17111.54 88888.00 2019-09-29 09:41:57.000 272 33841.03 315.80 17111.51 88888.00 2019-09-29 09:41:58.000 272 33841.06 315.75 17111.52 88888.00 2019-09-29 09:41:59.000 272 33841.06 315.75 17111.52 88888.00 2019-09-29 09:42:00.000 272 33841.06 315.75 17111.49 37922.48 2019-09-29 09:42:01.000 272 33841.06 315.77 17111.50 88888.00 2019-09-29 09:42:02.000 272 33841.04 315.77 17111.52 88888.00 2019-09-29 09:42:03.000 272 33841.06 315.79 17111.53 88888.00 2019-09-29 09:42:04.000 272 33841.07 315.76 17111.55 88888.00 2019-09-29 09:42:05.000 272 33841.08 315.79 17111.53 37922.45 2019-09-29 09:42:06.000 272 33841.10 315.79 17111.54 88888.00 2019-09-29 09:42:07.000 272 33841.07 315.76 17111.50 88888.00 2019-09-29 09:42:08.000 272 33841.12 315.73 17111.47 88888.00 2019-09-29 09:42:09.000 272 33841.15 315.77 17111.48 88888.00 2019-09-29 09:42:10.000 272 33841.14 315.75 17111.48 37922.43 2019-09-29 09:42:11.000 272 33841.17 315.72 17111.48 88888.00 2019-09-29 09:42:12.000 272 33841.22 315.69 17111.46 88888.00 2019-09-29 09:42:13.000 272 33841.29 315.72 17111.46 88888.00 2019-09-29 09:42:14.000 272 33841.31 315.69 17111.45 88888.00 2019-09-29 09:42:15.000 272 33841.35 315.71 17111.43 37922.66 2019-09-29 09:42:16.000 272 33841.37 315.75 17111.45 88888.00 2019-09-29 09:42:17.000 272 33841.35 315.73 17111.47 88888.00 2019-09-29 09:42:18.000 272 33841.38 315.71 17111.48 88888.00 2019-09-29 09:42:19.000 272 33841.44 315.68 17111.50 88888.00 2019-09-29 09:42:20.000 272 33841.49 315.68 17111.47 37922.82 2019-09-29 09:42:21.000 272 33841.47 315.70 17111.46 88888.00 2019-09-29 09:42:22.000 272 33841.45 315.71 17111.49 88888.00 2019-09-29 09:42:23.000 272 33841.43 315.71 17111.53 88888.00 2019-09-29 09:42:24.000 272 33841.46 315.70 17111.52 88888.00 2019-09-29 09:42:25.000 272 33841.47 315.69 17111.52 37922.85 2019-09-29 09:42:26.000 272 33841.45 315.72 17111.50 88888.00 2019-09-29 09:42:27.000 272 33841.45 315.75 17111.52 88888.00 2019-09-29 09:42:28.000 272 33841.43 315.72 17111.53 88888.00 2019-09-29 09:42:29.000 272 33841.41 315.76 17111.48 88888.00 2019-09-29 09:42:30.000 272 33841.33 315.73 17111.48 37922.71 2019-09-29 09:42:31.000 272 33841.33 315.73 17111.49 88888.00 2019-09-29 09:42:32.000 272 33841.30 315.76 17111.53 88888.00 2019-09-29 09:42:33.000 272 33841.32 315.75 17111.51 88888.00 2019-09-29 09:42:34.000 272 33841.30 315.73 17111.50 88888.00 2019-09-29 09:42:35.000 272 33841.31 315.72 17111.51 37922.71 2019-09-29 09:42:36.000 272 33841.31 315.74 17111.49 88888.00 2019-09-29 09:42:37.000 272 33841.35 315.80 17111.48 88888.00 2019-09-29 09:42:38.000 272 33841.35 315.78 17111.45 88888.00 2019-09-29 09:42:39.000 272 33841.34 315.80 17111.46 88888.00 2019-09-29 09:42:40.000 272 33841.36 315.79 17111.48 37922.69 2019-09-29 09:42:41.000 272 33841.33 315.78 17111.46 88888.00 2019-09-29 09:42:42.000 272 33841.37 315.75 17111.48 88888.00 2019-09-29 09:42:43.000 272 33841.38 315.78 17111.46 88888.00 2019-09-29 09:42:44.000 272 33841.37 315.78 17111.47 88888.00 2019-09-29 09:42:45.000 272 33841.40 315.75 17111.46 37922.73 2019-09-29 09:42:46.000 272 33841.42 315.77 17111.47 88888.00 2019-09-29 09:42:47.000 272 33841.40 315.79 17111.48 88888.00 2019-09-29 09:42:48.000 272 33841.40 315.83 17111.42 88888.00 2019-09-29 09:42:49.000 272 33841.44 315.85 17111.43 88888.00 2019-09-29 09:42:50.000 272 33841.46 315.82 17111.45 37922.79 2019-09-29 09:42:51.000 272 33841.49 315.80 17111.47 88888.00 2019-09-29 09:42:52.000 272 33841.52 315.80 17111.49 88888.00 2019-09-29 09:42:53.000 272 33841.53 315.80 17111.44 88888.00 2019-09-29 09:42:54.000 272 33841.53 315.84 17111.40 88888.00 2019-09-29 09:42:55.000 272 33841.55 315.88 17111.38 37922.85 2019-09-29 09:42:56.000 272 33841.57 315.87 17111.39 88888.00 2019-09-29 09:42:57.000 272 33841.59 315.83 17111.39 88888.00 2019-09-29 09:42:58.000 272 33841.65 315.87 17111.42 88888.00 2019-09-29 09:42:59.000 272 33841.67 315.89 17111.42 88888.00 2019-09-29 09:43:00.000 272 33841.64 315.89 17111.41 37922.94 2019-09-29 09:43:01.000 272 33841.67 315.85 17111.39 88888.00 2019-09-29 09:43:02.000 272 33841.65 315.83 17111.37 88888.00 2019-09-29 09:43:03.000 272 33841.67 315.83 17111.34 88888.00 2019-09-29 09:43:04.000 272 33841.68 315.79 17111.30 88888.00 2019-09-29 09:43:05.000 272 33841.67 315.83 17111.32 37923.04 2019-09-29 09:43:06.000 272 33841.68 315.82 17111.31 88888.00 2019-09-29 09:43:07.000 272 33841.66 315.82 17111.33 88888.00 2019-09-29 09:43:08.000 272 33841.70 315.82 17111.35 88888.00 2019-09-29 09:43:09.000 272 33841.72 315.83 17111.35 88888.00 2019-09-29 09:43:10.000 272 33841.71 315.85 17111.31 37923.14 2019-09-29 09:43:11.000 272 33841.72 315.83 17111.32 88888.00 2019-09-29 09:43:12.000 272 33841.71 315.80 17111.32 88888.00 2019-09-29 09:43:13.000 272 33841.75 315.77 17111.32 88888.00 2019-09-29 09:43:14.000 272 33841.79 315.77 17111.34 88888.00 2019-09-29 09:43:15.000 272 33841.82 315.81 17111.35 37923.10 2019-09-29 09:43:16.000 272 33841.86 315.80 17111.31 88888.00 2019-09-29 09:43:17.000 272 33841.92 315.79 17111.28 88888.00 2019-09-29 09:43:18.000 272 33841.90 315.79 17111.30 88888.00 2019-09-29 09:43:19.000 272 33841.91 315.75 17111.30 88888.00 2019-09-29 09:43:20.000 272 33841.91 315.77 17111.27 37923.19 2019-09-29 09:43:21.000 272 33841.92 315.75 17111.31 88888.00 2019-09-29 09:43:22.000 272 33841.92 315.73 17111.31 88888.00 2019-09-29 09:43:23.000 272 33841.98 315.73 17111.30 88888.00 2019-09-29 09:43:24.000 272 33842.03 315.70 17111.25 88888.00 2019-09-29 09:43:25.000 272 33842.02 315.71 17111.27 37923.28 2019-09-29 09:43:26.000 272 33842.04 315.71 17111.30 88888.00 2019-09-29 09:43:27.000 272 33842.08 315.74 17111.29 88888.00 2019-09-29 09:43:28.000 272 33842.08 315.73 17111.25 88888.00 2019-09-29 09:43:29.000 272 33842.07 315.70 17111.26 88888.00 2019-09-29 09:43:30.000 272 33842.02 315.69 17111.24 37923.36 2019-09-29 09:43:31.000 272 33842.03 315.72 17111.26 88888.00 2019-09-29 09:43:32.000 272 33842.03 315.75 17111.25 88888.00 2019-09-29 09:43:33.000 272 33842.01 315.75 17111.28 88888.00 2019-09-29 09:43:34.000 272 33842.01 315.74 17111.29 88888.00 2019-09-29 09:43:35.000 272 33842.00 315.75 17111.27 37923.36 2019-09-29 09:43:36.000 272 33841.95 315.72 17111.30 88888.00 2019-09-29 09:43:37.000 272 33841.94 315.74 17111.25 88888.00 2019-09-29 09:43:38.000 272 33841.92 315.72 17111.24 88888.00 2019-09-29 09:43:39.000 272 33841.89 315.67 17111.22 88888.00 2019-09-29 09:43:40.000 272 33841.87 315.66 17111.27 37923.21 2019-09-29 09:43:41.000 272 33841.83 315.71 17111.24 88888.00 2019-09-29 09:43:42.000 272 33841.82 315.69 17111.27 88888.00 2019-09-29 09:43:43.000 272 33841.81 315.67 17111.27 88888.00 2019-09-29 09:43:44.000 272 33841.78 315.65 17111.26 88888.00 2019-09-29 09:43:45.000 272 33841.75 315.66 17111.22 37923.11 2019-09-29 09:43:46.000 272 33841.73 315.66 17111.22 88888.00 2019-09-29 09:43:47.000 272 33841.72 315.66 17111.25 88888.00 2019-09-29 09:43:48.000 272 33841.68 315.66 17111.26 88888.00 2019-09-29 09:43:49.000 272 33841.60 315.61 17111.23 88888.00 2019-09-29 09:43:50.000 272 33841.55 315.61 17111.23 37923.05 2019-09-29 09:43:51.000 272 33841.51 315.64 17111.25 88888.00 2019-09-29 09:43:52.000 272 33841.46 315.65 17111.26 88888.00 2019-09-29 09:43:53.000 272 33841.45 315.65 17111.25 88888.00 2019-09-29 09:43:54.000 272 33841.39 315.65 17111.24 88888.00 2019-09-29 09:43:55.000 272 33841.38 315.66 17111.25 37922.88 2019-09-29 09:43:56.000 272 33841.34 315.65 17111.24 88888.00 2019-09-29 09:43:57.000 272 33841.32 315.63 17111.23 88888.00 2019-09-29 09:43:58.000 272 33841.33 315.64 17111.25 88888.00 2019-09-29 09:43:59.000 272 33841.31 315.63 17111.24 88888.00 2019-09-29 09:44:00.000 272 33841.31 315.61 17111.27 37922.81 2019-09-29 09:44:01.000 272 33841.27 315.62 17111.26 88888.00 2019-09-29 09:44:02.000 272 33841.29 315.65 17111.25 88888.00 2019-09-29 09:44:03.000 272 33841.31 315.68 17111.24 88888.00 2019-09-29 09:44:04.000 272 33841.32 315.64 17111.26 88888.00 2019-09-29 09:44:05.000 272 33841.28 315.65 17111.29 37922.71 2019-09-29 09:44:06.000 272 33841.27 315.64 17111.31 88888.00 2019-09-29 09:44:07.000 272 33841.28 315.66 17111.29 88888.00 2019-09-29 09:44:08.000 272 33841.27 315.65 17111.26 88888.00 2019-09-29 09:44:09.000 272 33841.26 315.67 17111.21 88888.00 2019-09-29 09:44:10.000 272 33841.26 315.61 17111.19 37922.70 2019-09-29 09:44:11.000 272 33841.24 315.62 17111.23 88888.00 2019-09-29 09:44:12.000 272 33841.22 315.63 17111.22 88888.00 2019-09-29 09:44:13.000 272 33841.21 315.63 17111.19 88888.00 2019-09-29 09:44:14.000 272 33841.22 315.59 17111.24 88888.00 2019-09-29 09:44:15.000 272 33841.22 315.60 17111.23 37922.61 2019-09-29 09:44:16.000 272 33841.17 315.59 17111.24 88888.00 2019-09-29 09:44:17.000 272 33841.16 315.60 17111.25 88888.00 2019-09-29 09:44:18.000 272 33841.15 315.58 17111.27 88888.00 2019-09-29 09:44:19.000 272 33841.15 315.57 17111.29 88888.00 2019-09-29 09:44:20.000 272 33841.12 315.59 17111.30 37922.55 2019-09-29 09:44:21.000 272 33841.11 315.57 17111.28 88888.00 2019-09-29 09:44:22.000 272 33841.10 315.54 17111.28 88888.00 2019-09-29 09:44:23.000 272 33841.12 315.53 17111.29 88888.00 2019-09-29 09:44:24.000 272 33841.11 315.51 17111.26 88888.00 2019-09-29 09:44:25.000 272 33841.11 315.53 17111.27 37922.61 2019-09-29 09:44:26.000 272 33841.16 315.54 17111.27 88888.00 2019-09-29 09:44:27.000 272 33841.14 315.51 17111.30 88888.00 2019-09-29 09:44:28.000 272 33841.13 315.50 17111.29 88888.00 2019-09-29 09:44:29.000 272 33841.16 315.48 17111.32 88888.00 2019-09-29 09:44:30.000 272 33841.16 315.48 17111.32 37922.50 2019-09-29 09:44:31.000 272 33841.14 315.47 17111.29 88888.00 2019-09-29 09:44:32.000 272 33841.16 315.48 17111.28 88888.00 2019-09-29 09:44:33.000 272 33841.15 315.47 17111.25 88888.00 2019-09-29 09:44:34.000 272 33841.13 315.45 17111.27 88888.00 2019-09-29 09:44:35.000 272 33841.15 315.43 17111.26 37922.47 2019-09-29 09:44:36.000 272 33841.16 315.44 17111.25 88888.00 2019-09-29 09:44:37.000 272 33841.17 315.47 17111.26 88888.00 2019-09-29 09:44:38.000 272 33841.19 315.45 17111.28 88888.00 2019-09-29 09:44:39.000 272 33841.21 315.45 17111.27 88888.00 2019-09-29 09:44:40.000 272 33841.23 315.45 17111.30 37922.47 2019-09-29 09:44:41.000 272 33841.27 315.47 17111.32 88888.00 2019-09-29 09:44:42.000 272 33841.31 315.46 17111.32 88888.00 2019-09-29 09:44:43.000 272 33841.32 315.47 17111.32 88888.00 2019-09-29 09:44:44.000 272 33841.34 315.46 17111.28 88888.00 2019-09-29 09:44:45.000 272 33841.35 315.41 17111.29 37922.64 2019-09-29 09:44:46.000 272 33841.36 315.35 17111.26 88888.00 2019-09-29 09:44:47.000 272 33841.39 315.34 17111.26 88888.00 2019-09-29 09:44:48.000 272 33841.40 315.35 17111.30 88888.00 2019-09-29 09:44:49.000 272 33841.47 315.37 17111.27 88888.00 2019-09-29 09:44:50.000 272 33841.54 315.37 17111.26 37922.61 2019-09-29 09:44:51.000 272 33841.57 315.33 17111.27 88888.00 2019-09-29 09:44:52.000 272 33841.62 315.30 17111.25 88888.00 2019-09-29 09:44:53.000 272 33841.65 315.28 17111.25 88888.00 2019-09-29 09:44:54.000 272 33841.68 315.28 17111.22 88888.00 2019-09-29 09:44:55.000 272 33841.71 315.24 17111.22 37922.91 2019-09-29 09:44:56.000 272 33841.68 315.24 17111.21 88888.00 2019-09-29 09:44:57.000 272 33841.71 315.26 17111.22 88888.00 2019-09-29 09:44:58.000 272 33841.74 315.26 17111.23 88888.00 2019-09-29 09:44:59.000 272 33841.76 315.26 17111.21 88888.00 2019-09-29 09:45:00.000 272 33841.79 315.25 17111.17 37922.96 2019-09-29 09:45:01.000 272 33841.81 315.22 17111.17 88888.00 2019-09-29 09:45:02.000 272 33841.83 315.21 17111.20 88888.00 2019-09-29 09:45:03.000 272 33841.84 315.17 17111.17 88888.00 2019-09-29 09:45:04.000 272 33841.86 315.13 17111.17 88888.00 2019-09-29 09:45:05.000 272 33841.88 315.17 17111.15 37923.13 2019-09-29 09:45:06.000 272 33841.84 315.16 17111.18 88888.00 2019-09-29 09:45:07.000 272 33841.84 315.11 17111.19 88888.00 2019-09-29 09:45:08.000 272 33841.85 315.12 17111.17 88888.00 2019-09-29 09:45:09.000 272 33841.86 315.15 17111.13 88888.00 2019-09-29 09:45:10.000 272 33841.84 315.15 17111.15 37923.18 2019-09-29 09:45:11.000 272 33841.86 315.12 17111.16 88888.00 2019-09-29 09:45:12.000 272 33841.90 315.10 17111.19 88888.00 2019-09-29 09:45:13.000 272 33841.92 315.10 17111.19 88888.00 2019-09-29 09:45:14.000 272 33841.91 315.06 17111.23 88888.00 2019-09-29 09:45:15.000 272 33841.94 315.09 17111.19 37923.25 2019-09-29 09:45:16.000 272 33841.96 315.05 17111.15 88888.00 2019-09-29 09:45:17.000 272 33842.02 315.06 17111.14 88888.00 2019-09-29 09:45:18.000 272 33842.07 315.10 17111.15 88888.00 2019-09-29 09:45:19.000 272 33842.07 315.10 17111.14 88888.00 2019-09-29 09:45:20.000 272 33842.07 315.08 17111.13 37923.20 2019-09-29 09:45:21.000 272 33842.09 315.11 17111.14 88888.00 2019-09-29 09:45:22.000 272 33842.11 315.12 17111.16 88888.00 2019-09-29 09:45:23.000 272 33842.14 315.11 17111.10 88888.00 2019-09-29 09:45:24.000 272 33842.09 315.08 17111.11 88888.00 2019-09-29 09:45:25.000 272 33842.04 315.06 17111.13 37923.31 2019-09-29 09:45:26.000 272 33842.07 315.07 17111.11 88888.00 2019-09-29 09:45:27.000 272 33842.07 315.11 17111.10 88888.00 2019-09-29 09:45:28.000 272 33842.04 315.09 17111.08 88888.00 2019-09-29 09:45:29.000 272 33842.01 315.07 17111.09 88888.00 2019-09-29 09:45:30.000 272 33841.95 315.08 17111.08 37923.23 2019-09-29 09:45:31.000 272 33841.87 315.08 17111.10 88888.00 2019-09-29 09:45:32.000 272 33841.88 315.10 17111.13 88888.00 2019-09-29 09:45:33.000 272 33841.81 315.14 17111.12 88888.00 2019-09-29 09:45:34.000 272 33841.75 315.10 17111.14 88888.00 2019-09-29 09:45:35.000 272 33841.76 315.10 17111.16 37923.12 2019-09-29 09:45:36.000 272 33841.72 315.08 17111.13 88888.00 2019-09-29 09:45:37.000 272 33841.68 315.06 17111.12 88888.00 2019-09-29 09:45:38.000 272 33841.64 315.04 17111.12 88888.00 2019-09-29 09:45:39.000 272 33841.60 315.02 17111.11 88888.00 2019-09-29 09:45:40.000 272 33841.61 315.00 17111.13 37922.93 2019-09-29 09:45:41.000 272 33841.61 314.98 17111.17 88888.00 2019-09-29 09:45:42.000 272 33841.60 315.00 17111.17 88888.00 2019-09-29 09:45:43.000 272 33841.58 314.99 17111.16 88888.00 2019-09-29 09:45:44.000 272 33841.56 315.02 17111.16 88888.00 2019-09-29 09:45:45.000 272 33841.56 315.02 17111.12 37922.84 2019-09-29 09:45:46.000 272 33841.56 315.01 17111.12 88888.00 2019-09-29 09:45:47.000 272 33841.57 314.99 17111.11 88888.00 2019-09-29 09:45:48.000 272 33841.59 314.97 17111.13 88888.00 2019-09-29 09:45:49.000 272 33841.61 314.92 17111.11 88888.00 2019-09-29 09:45:50.000 272 33841.65 314.96 17111.09 37922.90 2019-09-29 09:45:51.000 272 33841.64 315.00 17111.11 88888.00 2019-09-29 09:45:52.000 272 33841.61 314.99 17111.10 88888.00 2019-09-29 09:45:53.000 272 33841.54 314.96 17111.11 88888.00 2019-09-29 09:45:54.000 272 33841.55 314.92 17111.14 88888.00 2019-09-29 09:45:55.000 272 33841.54 314.91 17111.19 37922.83 2019-09-29 09:45:56.000 272 33841.52 314.92 17111.16 88888.00 2019-09-29 09:45:57.000 272 33841.52 314.93 17111.18 88888.00 2019-09-29 09:45:58.000 272 33841.52 314.98 17111.17 88888.00 2019-09-29 09:45:59.000 272 33841.54 314.97 17111.18 88888.00 2019-09-29 09:46:00.000 272 33841.52 314.95 17111.14 37922.81 2019-09-29 09:46:01.000 272 33841.53 314.90 17111.14 88888.00 2019-09-29 09:46:02.000 272 33841.55 314.87 17111.10 88888.00 2019-09-29 09:46:03.000 272 33841.58 314.90 17111.10 88888.00 2019-09-29 09:46:04.000 272 33841.59 314.93 17111.10 88888.00 2019-09-29 09:46:05.000 272 33841.60 314.92 17111.09 37922.83 2019-09-29 09:46:06.000 272 33841.63 314.92 17111.13 88888.00 2019-09-29 09:46:07.000 272 33841.66 314.92 17111.13 88888.00 2019-09-29 09:46:08.000 272 33841.72 314.93 17111.11 88888.00 2019-09-29 09:46:09.000 272 33841.78 314.91 17111.11 88888.00 2019-09-29 09:46:10.000 272 33841.84 314.86 17111.10 37922.94 2019-09-29 09:46:11.000 272 33841.87 314.80 17111.08 88888.00 2019-09-29 09:46:12.000 272 33841.88 314.78 17111.09 88888.00 2019-09-29 09:46:13.000 272 33841.93 314.83 17111.12 88888.00 2019-09-29 09:46:14.000 272 33841.97 314.85 17111.12 88888.00 2019-09-29 09:46:15.000 272 33841.99 314.82 17111.10 37923.17 2019-09-29 09:46:16.000 272 33842.00 314.82 17111.13 88888.00 2019-09-29 09:46:17.000 272 33842.00 314.86 17111.10 88888.00 2019-09-29 09:46:18.000 272 33842.00 314.85 17111.11 88888.00 2019-09-29 09:46:19.000 272 33842.03 314.84 17111.08 88888.00 2019-09-29 09:46:20.000 272 33842.08 314.81 17111.09 37923.22 2019-09-29 09:46:21.000 272 33842.07 314.80 17111.05 88888.00 2019-09-29 09:46:22.000 272 33842.08 314.81 17111.03 88888.00 2019-09-29 09:46:23.000 272 33842.11 314.83 17111.06 88888.00 2019-09-29 09:46:24.000 272 33842.13 314.79 17111.05 88888.00 2019-09-29 09:46:25.000 272 33842.13 314.81 17111.03 37923.27 2019-09-29 09:46:26.000 272 33842.16 314.74 17111.07 88888.00 2019-09-29 09:46:27.000 272 33842.17 314.74 17111.08 88888.00 2019-09-29 09:46:28.000 272 33842.18 314.75 17111.07 88888.00 2019-09-29 09:46:29.000 272 33842.14 314.77 17111.07 88888.00 2019-09-29 09:46:30.000 272 33842.13 314.76 17111.07 37923.42 2019-09-29 09:46:31.000 272 33842.18 314.75 17111.07 88888.00 2019-09-29 09:46:32.000 272 33842.21 314.78 17111.06 88888.00 2019-09-29 09:46:33.000 272 33842.26 314.79 17111.09 88888.00 2019-09-29 09:46:34.000 272 33842.27 314.80 17111.09 88888.00 2019-09-29 09:46:35.000 272 33842.26 314.82 17111.10 37923.36 2019-09-29 09:46:36.000 272 33842.26 314.84 17111.12 88888.00 2019-09-29 09:46:37.000 272 33842.24 314.82 17111.13 88888.00 2019-09-29 09:46:38.000 272 33842.23 314.80 17111.12 88888.00 2019-09-29 09:46:39.000 272 33842.24 314.83 17111.12 88888.00 2019-09-29 09:46:40.000 272 33842.15 314.82 17111.14 37923.37 2019-09-29 09:46:41.000 272 33842.15 314.83 17111.09 88888.00 2019-09-29 09:46:42.000 272 33842.15 314.85 17111.13 88888.00 2019-09-29 09:46:43.000 272 33842.09 314.89 17111.11 88888.00 2019-09-29 09:46:44.000 272 33842.06 314.87 17111.08 88888.00 2019-09-29 09:46:45.000 272 33842.04 314.86 17111.12 37923.41 2019-09-29 09:46:46.000 272 33841.97 314.89 17111.11 88888.00 2019-09-29 09:46:47.000 272 33841.93 314.89 17111.16 88888.00 2019-09-29 09:46:48.000 272 33841.91 314.88 17111.15 88888.00 2019-09-29 09:46:49.000 272 33841.87 314.88 17111.14 88888.00 2019-09-29 09:46:50.000 272 33841.82 314.89 17111.09 37923.14 2019-09-29 09:46:51.000 272 33841.82 314.89 17111.08 88888.00 2019-09-29 09:46:52.000 272 33841.80 314.86 17111.09 88888.00 2019-09-29 09:46:53.000 272 33841.72 314.85 17111.09 88888.00 2019-09-29 09:46:54.000 272 33841.72 314.81 17111.06 88888.00 2019-09-29 09:46:55.000 272 33841.70 314.82 17111.06 37923.02 2019-09-29 09:46:56.000 272 33841.66 314.80 17111.05 88888.00 2019-09-29 09:46:57.000 272 33841.63 314.78 17111.07 88888.00 2019-09-29 09:46:58.000 272 33841.60 314.78 17111.05 88888.00 2019-09-29 09:46:59.000 272 33841.52 314.80 17111.05 88888.00 2019-09-29 09:47:00.000 272 33841.47 314.79 17111.06 37922.81 2019-09-29 09:47:01.000 272 33841.46 314.78 17111.07 88888.00 2019-09-29 09:47:02.000 272 33841.41 314.80 17111.06 88888.00 2019-09-29 09:47:03.000 272 33841.40 314.77 17111.06 88888.00 2019-09-29 09:47:04.000 272 33841.35 314.77 17111.05 88888.00 2019-09-29 09:47:05.000 272 33841.35 314.78 17111.05 37922.61 2019-09-29 09:47:06.000 272 33841.35 314.82 17111.07 88888.00 2019-09-29 09:47:07.000 272 33841.33 314.86 17111.11 88888.00 2019-09-29 09:47:08.000 272 33841.26 314.86 17111.06 88888.00 2019-09-29 09:47:09.000 272 33841.23 314.88 17111.08 88888.00 2019-09-29 09:47:10.000 272 33841.24 314.91 17111.11 37922.55 2019-09-29 09:47:11.000 272 33841.21 314.90 17111.06 88888.00 2019-09-29 09:47:12.000 272 33841.19 314.92 17111.06 88888.00 2019-09-29 09:47:13.000 272 33841.20 314.95 17111.08 88888.00 2019-09-29 09:47:14.000 272 33841.18 314.92 17111.06 88888.00 2019-09-29 09:47:15.000 272 33841.18 314.91 17111.08 37922.43 2019-09-29 09:47:16.000 272 33841.21 314.90 17111.08 88888.00 2019-09-29 09:47:17.000 272 33841.20 314.93 17111.08 88888.00 2019-09-29 09:47:18.000 272 33841.19 314.95 17111.08 88888.00 2019-09-29 09:47:19.000 272 33841.28 314.94 17111.11 88888.00 2019-09-29 09:47:20.000 272 33841.28 314.93 17111.09 37922.39 2019-09-29 09:47:21.000 272 33841.31 314.92 17111.06 88888.00 2019-09-29 09:47:22.000 272 33841.30 314.89 17111.05 88888.00 2019-09-29 09:47:23.000 272 33841.30 314.89 17111.07 88888.00 2019-09-29 09:47:24.000 272 33841.32 314.88 17111.09 88888.00 2019-09-29 09:47:25.000 272 33841.33 314.85 17111.09 37922.51 2019-09-29 09:47:26.000 272 33841.32 314.83 17111.07 88888.00 2019-09-29 09:47:27.000 272 33841.39 314.84 17111.04 88888.00 2019-09-29 09:47:28.000 272 33841.40 314.84 17111.02 88888.00 2019-09-29 09:47:29.000 272 33841.41 314.90 17111.07 88888.00 2019-09-29 09:47:30.000 272 33841.42 314.90 17111.06 37922.55 2019-09-29 09:47:31.000 272 33841.43 314.89 17111.10 88888.00 2019-09-29 09:47:32.000 272 33841.49 314.85 17111.08 88888.00 2019-09-29 09:47:33.000 272 33841.52 314.85 17111.06 88888.00 2019-09-29 09:47:34.000 272 33841.56 314.89 17111.05 88888.00 2019-09-29 09:47:35.000 272 33841.60 314.91 17111.04 37922.63 2019-09-29 09:47:36.000 272 33841.63 314.89 17111.03 88888.00 2019-09-29 09:47:37.000 272 33841.64 314.87 17111.00 88888.00 2019-09-29 09:47:38.000 272 33841.69 314.88 17111.00 88888.00 2019-09-29 09:47:39.000 272 33841.74 314.87 17111.04 88888.00 2019-09-29 09:47:40.000 272 33841.79 314.87 17111.04 37922.84 2019-09-29 09:47:41.000 272 33841.82 314.84 17111.05 88888.00 2019-09-29 09:47:42.000 272 33841.84 314.82 17111.04 88888.00 2019-09-29 09:47:43.000 272 33841.87 314.81 17111.05 88888.00 2019-09-29 09:47:44.000 272 33841.91 314.82 17111.02 88888.00 2019-09-29 09:47:45.000 272 33841.98 314.75 17111.00 37922.95 2019-09-29 09:47:46.000 272 33842.02 314.77 17111.02 88888.00 2019-09-29 09:47:47.000 272 33842.09 314.77 17111.01 88888.00 2019-09-29 09:47:48.000 272 33842.11 314.77 17111.02 88888.00 2019-09-29 09:47:49.000 272 33842.13 314.80 17111.04 88888.00 2019-09-29 09:47:50.000 272 33842.15 314.78 17110.98 37923.18 2019-09-29 09:47:51.000 272 33842.17 314.78 17110.97 88888.00 2019-09-29 09:47:52.000 272 33842.20 314.81 17110.96 88888.00 2019-09-29 09:47:53.000 272 33842.19 314.82 17111.00 88888.00 2019-09-29 09:47:54.000 272 33842.16 314.85 17111.00 88888.00 2019-09-29 09:47:55.000 272 33842.16 314.91 17111.02 37923.35 2019-09-29 09:47:56.000 272 33842.18 314.92 17110.99 88888.00 2019-09-29 09:47:57.000 272 33842.19 314.90 17110.96 88888.00 2019-09-29 09:47:58.000 272 33842.20 314.88 17110.99 88888.00 2019-09-29 09:47:59.000 272 33842.21 314.88 17110.99 88888.00 2019-09-29 09:48:00.000 272 33842.24 314.90 17111.00 37923.30 2019-09-29 09:48:01.000 272 33842.20 314.91 17111.00 88888.00 2019-09-29 09:48:02.000 272 33842.16 314.92 17110.97 88888.00 2019-09-29 09:48:03.000 272 33842.12 314.92 17110.94 88888.00 2019-09-29 09:48:04.000 272 33842.12 314.94 17110.97 88888.00 2019-09-29 09:48:05.000 272 33842.13 314.96 17110.98 37923.24 2019-09-29 09:48:06.000 272 33842.13 315.01 17111.01 88888.00 2019-09-29 09:48:07.000 272 33842.09 315.05 17111.00 88888.00 2019-09-29 09:48:08.000 272 33842.08 315.01 17111.00 88888.00 2019-09-29 09:48:09.000 272 33842.11 315.00 17110.96 88888.00 2019-09-29 09:48:10.000 272 33842.16 314.96 17110.97 37923.26 2019-09-29 09:48:11.000 272 33842.19 314.95 17110.96 88888.00 2019-09-29 09:48:12.000 272 33842.19 314.98 17111.02 88888.00 2019-09-29 09:48:13.000 272 33842.15 314.98 17111.03 88888.00 2019-09-29 09:48:14.000 272 33842.14 314.98 17110.98 88888.00 2019-09-29 09:48:15.000 272 33842.13 314.96 17110.96 37923.18 2019-09-29 09:48:16.000 272 33842.08 314.94 17110.93 88888.00 2019-09-29 09:48:17.000 272 33842.09 314.91 17110.93 88888.00 2019-09-29 09:48:18.000 272 33842.08 314.93 17110.95 88888.00 2019-09-29 09:48:19.000 272 33842.07 314.95 17110.98 88888.00 2019-09-29 09:48:20.000 272 33842.05 315.01 17111.01 37923.22 2019-09-29 09:48:21.000 272 33842.00 315.03 17110.97 88888.00 2019-09-29 09:48:22.000 272 33841.97 315.06 17110.94 88888.00 2019-09-29 09:48:23.000 272 33841.92 315.09 17110.96 88888.00 2019-09-29 09:48:24.000 272 33841.84 315.10 17110.93 88888.00 2019-09-29 09:48:25.000 272 33841.79 315.05 17110.94 37923.17 2019-09-29 09:48:26.000 272 33841.77 315.04 17110.94 88888.00 2019-09-29 09:48:27.000 272 33841.69 315.07 17110.96 88888.00 2019-09-29 09:48:28.000 272 33841.62 315.05 17110.93 88888.00 2019-09-29 09:48:29.000 272 33841.56 315.04 17110.94 88888.00 2019-09-29 09:48:30.000 272 33841.50 315.08 17110.93 37922.78 2019-09-29 09:48:31.000 272 33841.50 315.08 17110.96 88888.00 2019-09-29 09:48:32.000 272 33841.44 315.06 17110.98 88888.00 2019-09-29 09:48:33.000 272 33841.44 315.08 17110.99 88888.00 2019-09-29 09:48:34.000 272 33841.39 315.12 17110.99 88888.00 2019-09-29 09:48:35.000 272 33841.36 315.13 17110.99 37922.66 2019-09-29 09:48:36.000 272 33841.37 315.09 17111.01 88888.00 2019-09-29 09:48:37.000 272 33841.32 315.06 17111.01 88888.00 2019-09-29 09:48:38.000 272 33841.33 315.10 17110.98 88888.00 2019-09-29 09:48:39.000 272 33841.36 315.11 17110.97 88888.00 2019-09-29 09:48:40.000 272 33841.35 315.12 17110.98 37922.56 2019-09-29 09:48:41.000 272 33841.34 315.14 17110.97 88888.00 2019-09-29 09:48:42.000 272 33841.34 315.12 17110.96 88888.00 2019-09-29 09:48:43.000 272 33841.36 315.04 17110.94 88888.00 2019-09-29 09:48:44.000 272 33841.32 315.04 17110.96 88888.00 2019-09-29 09:48:45.000 272 33841.37 315.04 17110.97 37922.54 2019-09-29 09:48:46.000 272 33841.41 315.03 17110.95 88888.00 2019-09-29 09:48:47.000 272 33841.44 315.05 17110.93 88888.00 2019-09-29 09:48:48.000 272 33841.44 315.07 17110.96 88888.00 2019-09-29 09:48:49.000 272 33841.41 315.05 17110.94 88888.00 2019-09-29 09:48:50.000 272 33841.42 315.04 17110.91 37922.50 2019-09-29 09:48:51.000 272 33841.44 315.04 17110.94 88888.00 2019-09-29 09:48:52.000 272 33841.42 315.06 17110.97 88888.00 2019-09-29 09:48:53.000 272 33841.48 315.11 17110.95 88888.00 2019-09-29 09:48:54.000 272 33841.47 315.13 17110.91 88888.00 2019-09-29 09:48:55.000 272 33841.49 315.13 17110.92 37922.55 2019-09-29 09:48:56.000 272 33841.54 315.15 17110.92 88888.00 2019-09-29 09:48:57.000 272 33841.57 315.15 17110.90 88888.00 2019-09-29 09:48:58.000 272 33841.55 315.11 17110.90 88888.00 2019-09-29 09:48:59.000 272 33841.60 315.07 17110.90 88888.00 2019-09-29 09:49:00.000 272 33841.65 315.10 17110.90 37922.67 2019-09-29 09:49:01.000 272 33841.69 315.12 17110.91 88888.00 2019-09-29 09:49:02.000 272 33841.71 315.13 17110.88 88888.00 2019-09-29 09:49:03.000 272 33841.77 315.12 17110.85 88888.00 2019-09-29 09:49:04.000 272 33841.79 315.12 17110.87 88888.00 2019-09-29 09:49:05.000 272 33841.78 315.14 17110.92 37922.81 2019-09-29 09:49:06.000 272 33841.79 315.08 17110.91 88888.00 2019-09-29 09:49:07.000 272 33841.80 315.08 17110.81 88888.00 2019-09-29 09:49:08.000 272 33841.82 315.08 17110.83 88888.00 2019-09-29 09:49:09.000 272 33841.84 315.10 17110.86 88888.00 2019-09-29 09:49:10.000 272 33841.79 315.13 17110.82 37922.94 2019-09-29 09:49:11.000 272 33841.80 315.15 17110.79 88888.00 2019-09-29 09:49:12.000 272 33841.77 315.13 17110.84 88888.00 2019-09-29 09:49:13.000 272 33841.75 315.12 17110.83 88888.00 2019-09-29 09:49:14.000 272 33841.75 315.15 17110.81 88888.00 2019-09-29 09:49:15.000 272 33841.73 315.17 17110.84 37922.84 2019-09-29 09:49:16.000 272 33841.74 315.17 17110.84 88888.00 2019-09-29 09:49:17.000 272 33841.75 315.23 17110.84 88888.00 2019-09-29 09:49:18.000 272 33841.70 315.22 17110.84 88888.00 2019-09-29 09:49:19.000 272 33841.68 315.19 17110.88 88888.00 2019-09-29 09:49:20.000 272 33841.67 315.20 17110.88 37922.80 2019-09-29 09:49:21.000 272 33841.67 315.22 17110.85 88888.00 2019-09-29 09:49:22.000 272 33841.68 315.21 17110.82 88888.00 2019-09-29 09:49:23.000 272 33841.66 315.22 17110.84 88888.00 2019-09-29 09:49:24.000 272 33841.63 315.25 17110.90 88888.00 2019-09-29 09:49:25.000 272 33841.61 315.24 17110.86 37922.69 2019-09-29 09:49:26.000 272 33841.62 315.23 17110.79 88888.00 2019-09-29 09:49:27.000 272 33841.64 315.26 17110.82 88888.00 2019-09-29 09:49:28.000 272 33841.66 315.24 17110.83 88888.00 2019-09-29 09:49:29.000 272 33841.70 315.28 17110.82 88888.00 2019-09-29 09:49:30.000 272 33841.75 315.30 17110.88 37922.73 2019-09-29 09:49:31.000 272 33841.78 315.31 17110.87 88888.00 2019-09-29 09:49:32.000 272 33841.82 315.29 17110.85 88888.00 2019-09-29 09:49:33.000 272 33841.84 315.32 17110.84 88888.00 2019-09-29 09:49:34.000 272 33841.86 315.29 17110.86 88888.00 2019-09-29 09:49:35.000 272 33841.93 315.23 17110.81 37922.87 2019-09-29 09:49:36.000 272 33841.95 315.22 17110.82 88888.00 2019-09-29 09:49:37.000 272 33841.99 315.25 17110.84 88888.00 2019-09-29 09:49:38.000 272 33841.98 315.23 17110.81 88888.00 2019-09-29 09:49:39.000 272 33841.98 315.20 17110.83 88888.00 2019-09-29 09:49:40.000 272 33841.97 315.21 17110.80 37923.03 2019-09-29 09:49:41.000 272 33841.97 315.20 17110.77 88888.00 2019-09-29 09:49:42.000 272 33841.98 315.18 17110.78 88888.00 2019-09-29 09:49:43.000 272 33841.99 315.16 17110.79 88888.00 2019-09-29 09:49:44.000 272 33841.94 315.13 17110.78 88888.00 2019-09-29 09:49:45.000 272 33841.90 315.16 17110.78 37922.90 2019-09-29 09:49:46.000 272 33841.87 315.18 17110.74 88888.00 2019-09-29 09:49:47.000 272 33841.88 315.17 17110.73 88888.00 2019-09-29 09:49:48.000 272 33841.87 315.19 17110.75 88888.00 2019-09-29 09:49:49.000 272 33841.84 315.24 17110.78 88888.00 2019-09-29 09:49:50.000 272 33841.80 315.26 17110.75 37922.93 2019-09-29 09:49:51.000 272 33841.76 315.28 17110.79 88888.00 2019-09-29 09:49:52.000 272 33841.73 315.22 17110.75 88888.00 2019-09-29 09:49:53.000 272 33841.64 315.21 17110.74 88888.00 2019-09-29 09:49:54.000 272 33841.62 315.21 17110.77 88888.00 2019-09-29 09:49:55.000 272 33841.62 315.22 17110.75 37922.79 2019-09-29 09:49:56.000 272 33841.57 315.24 17110.75 88888.00 2019-09-29 09:49:57.000 272 33841.49 315.24 17110.74 88888.00 2019-09-29 09:49:58.000 272 33841.48 315.25 17110.73 88888.00 2019-09-29 09:49:59.000 272 33841.48 315.24 17110.71 88888.00 2019-09-29 09:50:00.000 272 33841.52 315.26 17110.72 37922.54 2019-09-29 09:50:01.000 272 33841.50 315.27 17110.70 88888.00 2019-09-29 09:50:02.000 272 33841.49 315.27 17110.70 88888.00 2019-09-29 09:50:03.000 272 33841.49 315.25 17110.67 88888.00 2019-09-29 09:50:04.000 272 33841.53 315.26 17110.68 88888.00 2019-09-29 09:50:05.000 272 33841.61 315.25 17110.70 37922.56 2019-09-29 09:50:06.000 272 33841.62 315.28 17110.72 88888.00 2019-09-29 09:50:07.000 272 33841.63 315.28 17110.71 88888.00 2019-09-29 09:50:08.000 272 33841.67 315.27 17110.70 88888.00 2019-09-29 09:50:09.000 272 33841.69 315.27 17110.69 88888.00 2019-09-29 09:50:10.000 272 33841.69 315.30 17110.70 37922.64 2019-09-29 09:50:11.000 272 33841.72 315.33 17110.69 88888.00 2019-09-29 09:50:12.000 272 33841.76 315.34 17110.67 88888.00 2019-09-29 09:50:13.000 272 33841.77 315.35 17110.65 88888.00 2019-09-29 09:50:14.000 272 33841.77 315.37 17110.64 88888.00 2019-09-29 09:50:15.000 272 33841.79 315.34 17110.65 37922.65 2019-09-29 09:50:16.000 272 33841.80 315.35 17110.65 88888.00 2019-09-29 09:50:17.000 272 33841.76 315.41 17110.62 88888.00 2019-09-29 09:50:18.000 272 33841.72 315.43 17110.63 88888.00 2019-09-29 09:50:19.000 272 33841.73 315.44 17110.63 88888.00 2019-09-29 09:50:20.000 272 33841.78 315.46 17110.60 37922.79 2019-09-29 09:50:21.000 272 33841.80 315.44 17110.62 88888.00 2019-09-29 09:50:22.000 272 33841.74 315.38 17110.64 88888.00 2019-09-29 09:50:23.000 272 33841.75 315.40 17110.65 88888.00 2019-09-29 09:50:24.000 272 33841.73 315.39 17110.62 88888.00 2019-09-29 09:50:25.000 272 33841.69 315.40 17110.59 37922.77 2019-09-29 09:50:26.000 272 33841.67 315.42 17110.60 88888.00 2019-09-29 09:50:27.000 272 33841.70 315.42 17110.59 88888.00 2019-09-29 09:50:28.000 272 33841.71 315.40 17110.63 88888.00 2019-09-29 09:50:29.000 272 33841.72 315.40 17110.63 88888.00 2019-09-29 09:50:30.000 272 33841.70 315.43 17110.65 37922.68 2019-09-29 09:50:31.000 272 33841.70 315.38 17110.64 88888.00 2019-09-29 09:50:32.000 272 33841.73 315.38 17110.65 88888.00 2019-09-29 09:50:33.000 272 33841.77 315.41 17110.66 88888.00 2019-09-29 09:50:34.000 272 33841.77 315.40 17110.68 88888.00 2019-09-29 09:50:35.000 272 33841.79 315.39 17110.68 37922.72 2019-09-29 09:50:36.000 272 33841.81 315.39 17110.68 88888.00 2019-09-29 09:50:37.000 272 33841.84 315.38 17110.66 88888.00 2019-09-29 09:50:38.000 272 33841.86 315.39 17110.64 88888.00 2019-09-29 09:50:39.000 272 33841.86 315.40 17110.64 88888.00 2019-09-29 09:50:40.000 272 33841.87 315.38 17110.63 37922.83 2019-09-29 09:50:41.000 272 33841.89 315.41 17110.62 88888.00 2019-09-29 09:50:42.000 272 33841.95 315.42 17110.60 88888.00 2019-09-29 09:50:43.000 272 33841.94 315.44 17110.61 88888.00 2019-09-29 09:50:44.000 272 33841.91 315.42 17110.57 88888.00 2019-09-29 09:50:45.000 272 33841.92 315.41 17110.58 37922.93 2019-09-29 09:50:46.000 272 33841.92 315.42 17110.62 88888.00 2019-09-29 09:50:47.000 272 33841.88 315.41 17110.63 88888.00 2019-09-29 09:50:48.000 272 33841.85 315.46 17110.67 88888.00 2019-09-29 09:50:49.000 272 33841.83 315.48 17110.67 88888.00 2019-09-29 09:50:50.000 272 33841.84 315.47 17110.64 37922.85 2019-09-29 09:50:51.000 272 33841.80 315.48 17110.59 88888.00 2019-09-29 09:50:52.000 272 33841.76 315.46 17110.54 88888.00 2019-09-29 09:50:53.000 272 33841.75 315.49 17110.55 88888.00 2019-09-29 09:50:54.000 272 33841.78 315.47 17110.60 88888.00 2019-09-29 09:50:55.000 272 33841.80 315.51 17110.59 37922.81 2019-09-29 09:50:56.000 272 33841.80 315.54 17110.60 88888.00 2019-09-29 09:50:57.000 272 33841.79 315.53 17110.61 88888.00 2019-09-29 09:50:58.000 272 33841.81 315.53 17110.62 88888.00 2019-09-29 09:50:59.000 272 33841.85 315.59 17110.64 88888.00 2019-09-29 09:51:00.000 272 33841.87 315.62 17110.62 37922.77 2019-09-29 09:51:01.000 272 33841.85 315.66 17110.61 88888.00 2019-09-29 09:51:02.000 272 33841.85 315.68 17110.61 88888.00 2019-09-29 09:51:03.000 272 33841.83 315.69 17110.58 88888.00 2019-09-29 09:51:04.000 272 33841.81 315.71 17110.59 88888.00 2019-09-29 09:51:05.000 272 33841.86 315.74 17110.64 37922.79 2019-09-29 09:51:06.000 272 33841.85 315.75 17110.66 88888.00 2019-09-29 09:51:07.000 272 33841.84 315.76 17110.65 88888.00 2019-09-29 09:51:08.000 272 33841.78 315.75 17110.61 88888.00 2019-09-29 09:51:09.000 272 33841.76 315.79 17110.61 88888.00 2019-09-29 09:51:10.000 272 33841.77 315.82 17110.62 37922.81 2019-09-29 09:51:11.000 272 33841.75 315.84 17110.58 88888.00 2019-09-29 09:51:12.000 272 33841.73 315.84 17110.60 88888.00 2019-09-29 09:51:13.000 272 33841.74 315.84 17110.58 88888.00 2019-09-29 09:51:14.000 272 33841.70 315.84 17110.59 88888.00 2019-09-29 09:51:15.000 272 33841.70 315.85 17110.59 37922.65 2019-09-29 09:51:16.000 272 33841.65 315.82 17110.56 88888.00 2019-09-29 09:51:17.000 272 33841.64 315.78 17110.52 88888.00 2019-09-29 09:51:18.000 272 33841.62 315.79 17110.55 88888.00 2019-09-29 09:51:19.000 272 33841.61 315.75 17110.57 88888.00 2019-09-29 09:51:20.000 272 33841.62 315.75 17110.59 37922.60 2019-09-29 09:51:21.000 272 33841.62 315.74 17110.56 88888.00 2019-09-29 09:51:22.000 272 33841.63 315.74 17110.56 88888.00 2019-09-29 09:51:23.000 272 33841.63 315.73 17110.56 88888.00 2019-09-29 09:51:24.000 272 33841.61 315.74 17110.57 88888.00 2019-09-29 09:51:25.000 272 33841.61 315.75 17110.59 37922.58 2019-09-29 09:51:26.000 272 33841.59 315.75 17110.54 88888.00 2019-09-29 09:51:27.000 272 33841.63 315.73 17110.56 88888.00 2019-09-29 09:51:28.000 272 33841.61 315.75 17110.55 88888.00 2019-09-29 09:51:29.000 272 33841.59 315.76 17110.52 88888.00 2019-09-29 09:51:30.000 272 33841.55 315.81 17110.56 37922.54 2019-09-29 09:51:31.000 272 33841.55 315.84 17110.55 88888.00 2019-09-29 09:51:32.000 272 33841.49 315.83 17110.54 88888.00 2019-09-29 09:51:33.000 272 33841.49 315.83 17110.55 88888.00 2019-09-29 09:51:34.000 272 33841.49 315.85 17110.53 88888.00 2019-09-29 09:51:35.000 272 33841.49 315.86 17110.51 37922.44 2019-09-29 09:51:36.000 272 33841.47 315.88 17110.52 88888.00 2019-09-29 09:51:37.000 272 33841.46 315.93 17110.51 88888.00 2019-09-29 09:51:38.000 272 33841.43 315.99 17110.52 88888.00 2019-09-29 09:51:39.000 272 33841.39 315.97 17110.57 88888.00 2019-09-29 09:51:40.000 272 33841.35 315.94 17110.53 37922.38 2019-09-29 09:51:41.000 272 33841.34 315.94 17110.54 88888.00 2019-09-29 09:51:42.000 272 33841.31 315.94 17110.55 88888.00 2019-09-29 09:51:43.000 272 33841.31 315.90 17110.58 88888.00 2019-09-29 09:51:44.000 272 33841.36 315.87 17110.58 88888.00 2019-09-29 09:51:45.000 272 33841.41 315.87 17110.55 37922.39 2019-09-29 09:51:46.000 272 33841.43 315.85 17110.57 88888.00 2019-09-29 09:51:47.000 272 33841.45 315.82 17110.56 88888.00 2019-09-29 09:51:48.000 272 33841.50 315.80 17110.56 88888.00 2019-09-29 09:51:49.000 272 33841.52 315.78 17110.56 88888.00 2019-09-29 09:51:50.000 272 33841.48 315.74 17110.55 37922.35 2019-09-29 09:51:51.000 272 33841.46 315.75 17110.55 88888.00 2019-09-29 09:51:52.000 272 33841.46 315.73 17110.53 88888.00 2019-09-29 09:51:53.000 272 33841.49 315.73 17110.50 88888.00 2019-09-29 09:51:54.000 272 33841.48 315.72 17110.48 88888.00 2019-09-29 09:51:55.000 272 33841.49 315.73 17110.47 37922.38 2019-09-29 09:51:56.000 272 33841.48 315.74 17110.50 88888.00 2019-09-29 09:51:57.000 272 33841.53 315.76 17110.47 88888.00 2019-09-29 09:51:58.000 272 33841.57 315.76 17110.46 88888.00 2019-09-29 09:51:59.000 272 33841.56 315.70 17110.41 88888.00 2019-09-29 09:52:00.000 272 33841.55 315.72 17110.39 37922.44 2019-09-29 09:52:01.000 272 33841.57 315.76 17110.43 88888.00 2019-09-29 09:52:02.000 272 33841.60 315.71 17110.46 88888.00 2019-09-29 09:52:03.000 272 33841.62 315.72 17110.43 88888.00 2019-09-29 09:52:04.000 272 33841.62 315.73 17110.40 88888.00 2019-09-29 09:52:05.000 272 33841.66 315.72 17110.42 37922.55 2019-09-29 09:52:06.000 272 33841.69 315.70 17110.43 88888.00 2019-09-29 09:52:07.000 272 33841.73 315.72 17110.42 88888.00 2019-09-29 09:52:08.000 272 33841.77 315.76 17110.43 88888.00 2019-09-29 09:52:09.000 272 33841.81 315.78 17110.40 88888.00 2019-09-29 09:52:10.000 272 33841.80 315.77 17110.38 37922.58 2019-09-29 09:52:11.000 272 33841.81 315.78 17110.41 88888.00 2019-09-29 09:52:12.000 272 33841.85 315.75 17110.40 88888.00 2019-09-29 09:52:13.000 272 33841.81 315.78 17110.45 88888.00 2019-09-29 09:52:14.000 272 33841.81 315.77 17110.45 88888.00 2019-09-29 09:52:15.000 272 33841.81 315.74 17110.46 37922.64 2019-09-29 09:52:16.000 272 33841.77 315.78 17110.46 88888.00 2019-09-29 09:52:17.000 272 33841.71 315.80 17110.42 88888.00 2019-09-29 09:52:18.000 272 33841.69 315.80 17110.43 88888.00 2019-09-29 09:52:19.000 272 33841.70 315.81 17110.43 88888.00 2019-09-29 09:52:20.000 272 33841.71 315.83 17110.44 37922.75 2019-09-29 09:52:21.000 272 33841.70 315.86 17110.40 88888.00 2019-09-29 09:52:22.000 272 33841.72 315.86 17110.39 88888.00 2019-09-29 09:52:23.000 272 33841.70 315.85 17110.36 88888.00 2019-09-29 09:52:24.000 272 33841.71 315.83 17110.37 88888.00 2019-09-29 09:52:25.000 272 33841.72 315.84 17110.37 37922.68 2019-09-29 09:52:26.000 272 33841.74 315.86 17110.37 88888.00 2019-09-29 09:52:27.000 272 33841.76 315.83 17110.37 88888.00 2019-09-29 09:52:28.000 272 33841.79 315.79 17110.38 88888.00 2019-09-29 09:52:29.000 272 33841.79 315.80 17110.42 88888.00 2019-09-29 09:52:30.000 272 33841.82 315.81 17110.41 37922.70 2019-09-29 09:52:31.000 272 33841.83 315.85 17110.40 88888.00 2019-09-29 09:52:32.000 272 33841.86 315.85 17110.35 88888.00 2019-09-29 09:52:33.000 272 33841.87 315.85 17110.36 88888.00 2019-09-29 09:52:34.000 272 33841.91 315.80 17110.35 88888.00 2019-09-29 09:52:35.000 272 33841.89 315.78 17110.37 37922.69 2019-09-29 09:52:36.000 272 33841.91 315.79 17110.40 88888.00 2019-09-29 09:52:37.000 272 33841.98 315.80 17110.41 88888.00 2019-09-29 09:52:38.000 272 33842.03 315.77 17110.38 88888.00 2019-09-29 09:52:39.000 272 33842.03 315.79 17110.29 88888.00 2019-09-29 09:52:40.000 272 33842.08 315.81 17110.30 37922.79 2019-09-29 09:52:41.000 272 33842.15 315.81 17110.34 88888.00 2019-09-29 09:52:42.000 272 33842.19 315.80 17110.37 88888.00 2019-09-29 09:52:43.000 272 33842.23 315.81 17110.38 88888.00 2019-09-29 09:52:44.000 272 33842.28 315.82 17110.35 88888.00 2019-09-29 09:52:45.000 272 33842.33 315.82 17110.30 37923.04 2019-09-29 09:52:46.000 272 33842.35 315.81 17110.28 88888.00 2019-09-29 09:52:47.000 272 33842.37 315.83 17110.28 88888.00 2019-09-29 09:52:48.000 272 33842.42 315.82 17110.26 88888.00 2019-09-29 09:52:49.000 272 33842.44 315.79 17110.26 88888.00 2019-09-29 09:52:50.000 272 33842.43 315.81 17110.24 37923.13 2019-09-29 09:52:51.000 272 33842.45 315.81 17110.27 88888.00 2019-09-29 09:52:52.000 272 33842.43 315.80 17110.29 88888.00 2019-09-29 09:52:53.000 272 33842.41 315.79 17110.31 88888.00 2019-09-29 09:52:54.000 272 33842.42 315.77 17110.26 88888.00 2019-09-29 09:52:55.000 272 33842.48 315.75 17110.26 37923.20 2019-09-29 09:52:56.000 272 33842.43 315.78 17110.28 88888.00 2019-09-29 09:52:57.000 272 33842.43 315.79 17110.27 88888.00 2019-09-29 09:52:58.000 272 33842.40 315.79 17110.26 88888.00 2019-09-29 09:52:59.000 272 33842.38 315.76 17110.26 88888.00 2019-09-29 09:53:00.000 272 33842.35 315.76 17110.24 37923.18 2019-09-29 09:53:01.000 272 33842.32 315.79 17110.23 88888.00 2019-09-29 09:53:02.000 272 33842.30 315.74 17110.22 88888.00 2019-09-29 09:53:03.000 272 33842.28 315.77 17110.24 88888.00 2019-09-29 09:53:04.000 272 33842.27 315.78 17110.23 88888.00 2019-09-29 09:53:05.000 272 33842.24 315.79 17110.23 37923.05 2019-09-29 09:53:06.000 272 33842.23 315.79 17110.24 88888.00 2019-09-29 09:53:07.000 272 33842.24 315.79 17110.26 88888.00 2019-09-29 09:53:08.000 272 33842.24 315.82 17110.26 88888.00 2019-09-29 09:53:09.000 272 33842.24 315.82 17110.28 88888.00 2019-09-29 09:53:10.000 272 33842.22 315.79 17110.27 37923.05 2019-09-29 09:53:11.000 272 33842.25 315.77 17110.27 88888.00 2019-09-29 09:53:12.000 272 33842.23 315.77 17110.29 88888.00 2019-09-29 09:53:13.000 272 33842.23 315.73 17110.27 88888.00 2019-09-29 09:53:14.000 272 33842.25 315.73 17110.29 88888.00 2019-09-29 09:53:15.000 272 33842.25 315.73 17110.29 37922.97 2019-09-29 09:53:16.000 272 33842.22 315.74 17110.28 88888.00 2019-09-29 09:53:17.000 272 33842.22 315.76 17110.26 88888.00 2019-09-29 09:53:18.000 272 33842.16 315.78 17110.26 88888.00 2019-09-29 09:53:19.000 272 33842.11 315.80 17110.23 88888.00 2019-09-29 09:53:20.000 272 33842.12 315.81 17110.23 37922.95 2019-09-29 09:53:21.000 272 33842.09 315.81 17110.26 88888.00 2019-09-29 09:53:22.000 272 33842.08 315.82 17110.23 88888.00 2019-09-29 09:53:23.000 272 33842.08 315.83 17110.24 88888.00 2019-09-29 09:53:24.000 272 33842.04 315.85 17110.21 88888.00 2019-09-29 09:53:25.000 272 33842.03 315.88 17110.23 37922.91 2019-09-29 09:53:26.000 272 33842.03 315.88 17110.23 88888.00 2019-09-29 09:53:27.000 272 33842.05 315.90 17110.24 88888.00 2019-09-29 09:53:28.000 272 33842.05 315.95 17110.22 88888.00 2019-09-29 09:53:29.000 272 33842.05 316.04 17110.23 88888.00 2019-09-29 09:53:30.000 272 33842.03 316.02 17110.23 37922.83 2019-09-29 09:53:31.000 272 33842.01 316.01 17110.20 88888.00 2019-09-29 09:53:32.000 272 33842.01 316.02 17110.24 88888.00 2019-09-29 09:53:33.000 272 33842.02 316.03 17110.21 88888.00 2019-09-29 09:53:34.000 272 33842.01 315.98 17110.18 88888.00 2019-09-29 09:53:35.000 272 33842.01 316.03 17110.23 37922.76 2019-09-29 09:53:36.000 272 33841.95 316.05 17110.21 88888.00 2019-09-29 09:53:37.000 272 33841.93 316.03 17110.20 88888.00 2019-09-29 09:53:38.000 272 33841.93 315.98 17110.20 88888.00 2019-09-29 09:53:39.000 272 33841.92 315.97 17110.21 88888.00 2019-09-29 09:53:40.000 272 33841.91 315.96 17110.21 37922.68 2019-09-29 09:53:41.000 272 33841.87 315.98 17110.22 88888.00 2019-09-29 09:53:42.000 272 33841.83 315.97 17110.21 88888.00 2019-09-29 09:53:43.000 272 33841.76 315.96 17110.16 88888.00 2019-09-29 09:53:44.000 272 33841.69 315.90 17110.16 88888.00 2019-09-29 09:53:45.000 272 33841.68 315.89 17110.15 37922.65 2019-09-29 09:53:46.000 272 33841.62 315.88 17110.14 88888.00 2019-09-29 09:53:47.000 272 33841.63 315.87 17110.09 88888.00 2019-09-29 09:53:48.000 272 33841.65 315.86 17110.14 88888.00 2019-09-29 09:53:49.000 272 33841.62 315.88 17110.18 88888.00 2019-09-29 09:53:50.000 272 33841.57 315.88 17110.17 37922.52 2019-09-29 09:53:51.000 272 33841.55 315.87 17110.16 88888.00 2019-09-29 09:53:52.000 272 33841.53 315.88 17110.18 88888.00 2019-09-29 09:53:53.000 272 33841.50 315.87 17110.20 88888.00 2019-09-29 09:53:54.000 272 33841.46 315.86 17110.21 88888.00 2019-09-29 09:53:55.000 272 33841.48 315.87 17110.19 37922.39 2019-09-29 09:53:56.000 272 33841.53 315.86 17110.15 88888.00 2019-09-29 09:53:57.000 272 33841.53 315.91 17110.19 88888.00 2019-09-29 09:53:58.000 272 33841.51 315.91 17110.25 88888.00 2019-09-29 09:53:59.000 272 33841.56 315.91 17110.25 88888.00 2019-09-29 09:54:00.000 272 33841.58 315.87 17110.25 37922.33 2019-09-29 09:54:01.000 272 33841.58 315.87 17110.25 88888.00 2019-09-29 09:54:02.000 272 33841.60 315.91 17110.25 88888.00 2019-09-29 09:54:03.000 272 33841.62 315.93 17110.24 88888.00 2019-09-29 09:54:04.000 272 33841.66 315.94 17110.24 88888.00 2019-09-29 09:54:05.000 272 33841.68 315.93 17110.26 37922.46 2019-09-29 09:54:06.000 272 33841.66 315.92 17110.26 88888.00 2019-09-29 09:54:07.000 272 33841.61 315.91 17110.27 88888.00 2019-09-29 09:54:08.000 272 33841.62 315.91 17110.27 88888.00 2019-09-29 09:54:09.000 272 33841.63 315.89 17110.22 88888.00 2019-09-29 09:54:10.000 272 33841.62 315.88 17110.20 37922.46 2019-09-29 09:54:11.000 272 33841.62 315.90 17110.22 88888.00 2019-09-29 09:54:12.000 272 33841.62 315.89 17110.22 88888.00 2019-09-29 09:54:13.000 272 33841.64 315.89 17110.19 88888.00 2019-09-29 09:54:14.000 272 33841.62 315.89 17110.18 88888.00 2019-09-29 09:54:15.000 272 33841.58 315.94 17110.17 37922.47 2019-09-29 09:54:16.000 272 33841.60 315.94 17110.18 88888.00 2019-09-29 09:54:17.000 272 33841.60 315.97 17110.21 88888.00 2019-09-29 09:54:18.000 272 33841.58 315.95 17110.20 88888.00 2019-09-29 09:54:19.000 272 33841.60 316.00 17110.22 88888.00 2019-09-29 09:54:20.000 272 33841.53 315.99 17110.24 37922.34 2019-09-29 09:54:21.000 272 33841.52 315.97 17110.21 88888.00 2019-09-29 09:54:22.000 272 33841.56 315.98 17110.21 88888.00 2019-09-29 09:54:23.000 272 33841.60 315.97 17110.19 88888.00 2019-09-29 09:54:24.000 272 33841.65 316.01 17110.16 88888.00 2019-09-29 09:54:25.000 272 33841.68 316.00 17110.18 37922.26 2019-09-29 09:54:26.000 272 33841.66 316.02 17110.20 88888.00 2019-09-29 09:54:27.000 272 33841.67 315.98 17110.19 88888.00 2019-09-29 09:54:28.000 272 33841.68 315.97 17110.20 88888.00 2019-09-29 09:54:29.000 272 33841.69 315.98 17110.15 88888.00 2019-09-29 09:54:30.000 272 33841.73 316.01 17110.13 37922.45 2019-09-29 09:54:31.000 272 33841.79 316.01 17110.13 88888.00 2019-09-29 09:54:32.000 272 33841.75 315.99 17110.13 88888.00 2019-09-29 09:54:33.000 272 33841.78 316.02 17110.17 88888.00 2019-09-29 09:54:34.000 272 33841.82 316.01 17110.14 88888.00 2019-09-29 09:54:35.000 272 33841.84 315.99 17110.14 37922.59 2019-09-29 09:54:36.000 272 33841.87 316.02 17110.16 88888.00 2019-09-29 09:54:37.000 272 33841.91 316.04 17110.18 88888.00 2019-09-29 09:54:38.000 272 33841.92 316.01 17110.14 88888.00 2019-09-29 09:54:39.000 272 33841.97 316.00 17110.12 88888.00 2019-09-29 09:54:40.000 272 33842.05 316.03 17110.09 37922.67 2019-09-29 09:54:41.000 272 33842.08 316.02 17110.13 88888.00 2019-09-29 09:54:42.000 272 33842.16 316.02 17110.14 88888.00 2019-09-29 09:54:43.000 272 33842.22 316.04 17110.12 88888.00 2019-09-29 09:54:44.000 272 33842.26 316.01 17110.10 88888.00 2019-09-29 09:54:45.000 272 33842.34 316.05 17110.12 37922.87 2019-09-29 09:54:46.000 272 33842.38 316.06 17110.12 88888.00 2019-09-29 09:54:47.000 272 33842.47 316.08 17110.14 88888.00 2019-09-29 09:54:48.000 272 33842.49 316.07 17110.08 88888.00 2019-09-29 09:54:49.000 272 33842.55 316.06 17110.09 88888.00 2019-09-29 09:54:50.000 272 33842.61 316.04 17110.09 37923.15 2019-09-29 09:54:51.000 272 33842.62 316.07 17110.08 88888.00 2019-09-29 09:54:52.000 272 33842.62 316.07 17110.06 88888.00 2019-09-29 09:54:53.000 272 33842.66 316.04 17110.02 88888.00 2019-09-29 09:54:54.000 272 33842.67 316.02 17110.01 88888.00 2019-09-29 09:54:55.000 272 33842.68 316.03 17110.02 37923.23 2019-09-29 09:54:56.000 272 33842.67 316.06 17110.04 88888.00 2019-09-29 09:54:57.000 272 33842.74 316.06 17110.03 88888.00 2019-09-29 09:54:58.000 272 33842.73 316.05 17110.01 88888.00 2019-09-29 09:54:59.000 272 33842.71 316.08 17110.01 88888.00 2019-09-29 09:55:00.000 272 33842.70 316.13 17110.04 37923.27 2019-09-29 09:55:01.000 272 33842.65 316.12 17110.05 88888.00 2019-09-29 09:55:02.000 272 33842.65 316.14 17110.02 88888.00 2019-09-29 09:55:03.000 272 33842.65 316.15 17110.02 88888.00 2019-09-29 09:55:04.000 272 33842.60 316.13 17109.98 88888.00 2019-09-29 09:55:05.000 272 33842.56 316.17 17110.00 37923.34 2019-09-29 09:55:06.000 272 33842.52 316.17 17109.99 88888.00 2019-09-29 09:55:07.000 272 33842.47 316.20 17110.00 88888.00 2019-09-29 09:55:08.000 272 33842.46 316.22 17109.99 88888.00 2019-09-29 09:55:09.000 272 33842.45 316.21 17110.03 88888.00 2019-09-29 09:55:10.000 272 33842.41 316.17 17110.04 37923.09 2019-09-29 09:55:11.000 272 33842.43 316.19 17110.05 88888.00 2019-09-29 09:55:12.000 272 33842.40 316.18 17110.05 88888.00 2019-09-29 09:55:13.000 272 33842.35 316.19 17110.05 88888.00 2019-09-29 09:55:14.000 272 33842.34 316.23 17110.02 88888.00 2019-09-29 09:55:15.000 272 33842.24 316.27 17109.99 37923.04 2019-09-29 09:55:16.000 272 33842.21 316.27 17110.00 88888.00 2019-09-29 09:55:17.000 272 33842.17 316.24 17109.99 88888.00 2019-09-29 09:55:18.000 272 33842.11 316.24 17110.00 88888.00 2019-09-29 09:55:19.000 272 33842.11 316.22 17110.03 88888.00 2019-09-29 09:55:20.000 272 33842.05 316.23 17110.00 37922.83 2019-09-29 09:55:21.000 272 33841.97 316.24 17109.98 88888.00 2019-09-29 09:55:22.000 272 33841.90 316.21 17110.04 88888.00 2019-09-29 09:55:23.000 272 33841.86 316.19 17110.07 88888.00 2019-09-29 09:55:24.000 272 33841.80 316.23 17110.07 88888.00 2019-09-29 09:55:25.000 272 33841.74 316.29 17110.03 37922.60 2019-09-29 09:55:26.000 272 33841.68 316.30 17110.03 88888.00 2019-09-29 09:55:27.000 272 33841.64 316.30 17110.03 88888.00 2019-09-29 09:55:28.000 272 33841.60 316.32 17110.03 88888.00 2019-09-29 09:55:29.000 272 33841.57 316.30 17110.03 88888.00 2019-09-29 09:55:30.000 272 33841.52 316.27 17110.03 37922.41 2019-09-29 09:55:31.000 272 33841.47 316.30 17110.05 88888.00 2019-09-29 09:55:32.000 272 33841.49 316.33 17110.07 88888.00 2019-09-29 09:55:33.000 272 33841.48 316.36 17110.08 88888.00 2019-09-29 09:55:34.000 272 33841.47 316.38 17110.08 88888.00 2019-09-29 09:55:35.000 272 33841.44 316.39 17110.05 37922.30 2019-09-29 09:55:36.000 272 33841.45 316.39 17110.05 88888.00 2019-09-29 09:55:37.000 272 33841.45 316.39 17110.07 88888.00 2019-09-29 09:55:38.000 272 33841.45 316.40 17110.06 88888.00 2019-09-29 09:55:39.000 272 33841.46 316.41 17110.06 88888.00 2019-09-29 09:55:40.000 272 33841.47 316.41 17110.07 37922.21 2019-09-29 09:55:41.000 272 33841.43 316.43 17110.07 88888.00 2019-09-29 09:55:42.000 272 33841.44 316.45 17110.07 88888.00 2019-09-29 09:55:43.000 272 33841.52 316.47 17110.08 88888.00 2019-09-29 09:55:44.000 272 33841.54 316.47 17110.03 88888.00 2019-09-29 09:55:45.000 272 33841.54 316.44 17110.02 37922.28 2019-09-29 09:55:46.000 272 33841.56 316.42 17110.04 88888.00 2019-09-29 09:55:47.000 272 33841.59 316.41 17110.03 88888.00 2019-09-29 09:55:48.000 272 33841.65 316.43 17110.02 88888.00 2019-09-29 09:55:49.000 272 33841.65 316.43 17110.00 88888.00 2019-09-29 09:55:50.000 272 33841.63 316.49 17109.96 37922.30 2019-09-29 09:55:51.000 272 33841.65 316.49 17109.97 88888.00 2019-09-29 09:55:52.000 272 33841.68 316.47 17110.00 88888.00 2019-09-29 09:55:53.000 272 33841.65 316.50 17110.00 88888.00 2019-09-29 09:55:54.000 272 33841.67 316.46 17109.98 88888.00 2019-09-29 09:55:55.000 272 33841.70 316.45 17109.96 37922.37 2019-09-29 09:55:56.000 272 33841.72 316.44 17109.95 88888.00 2019-09-29 09:55:57.000 272 33841.72 316.43 17109.96 88888.00 2019-09-29 09:55:58.000 272 33841.71 316.42 17109.98 88888.00 2019-09-29 09:55:59.000 272 33841.74 316.43 17109.96 88888.00 2019-09-29 09:56:00.000 272 33841.72 316.45 17109.99 37922.45 2019-09-29 09:56:01.000 272 33841.69 316.41 17109.98 88888.00 2019-09-29 09:56:02.000 272 33841.66 316.39 17109.95 88888.00 2019-09-29 09:56:03.000 272 33841.63 316.41 17109.97 88888.00 2019-09-29 09:56:04.000 272 33841.62 316.36 17109.91 88888.00 2019-09-29 09:56:05.000 272 33841.58 316.35 17109.90 37922.42 2019-09-29 09:56:06.000 272 33841.55 316.37 17109.93 88888.00 2019-09-29 09:56:07.000 272 33841.53 316.35 17109.94 88888.00 2019-09-29 09:56:08.000 272 33841.50 316.30 17109.94 88888.00 2019-09-29 09:56:09.000 272 33841.52 316.33 17109.95 88888.00 2019-09-29 09:56:10.000 272 33841.52 316.34 17109.95 37922.31 2019-09-29 09:56:11.000 272 33841.53 316.28 17109.93 88888.00 2019-09-29 09:56:12.000 272 33841.54 316.29 17109.96 88888.00 2019-09-29 09:56:13.000 272 33841.62 316.36 17109.95 88888.00 2019-09-29 09:56:14.000 272 33841.62 316.36 17109.94 88888.00 2019-09-29 09:56:15.000 272 33841.62 316.39 17109.91 37922.16 2019-09-29 09:56:16.000 272 33841.65 316.34 17109.90 88888.00 2019-09-29 09:56:17.000 272 33841.71 316.28 17109.88 88888.00 2019-09-29 09:56:18.000 272 33841.72 316.26 17109.91 88888.00 2019-09-29 09:56:19.000 272 33841.82 316.33 17109.93 88888.00 2019-09-29 09:56:20.000 272 33841.87 316.33 17109.88 37922.38 2019-09-29 09:56:21.000 272 33841.87 316.37 17109.90 88888.00 2019-09-29 09:56:22.000 272 33841.91 316.37 17109.95 88888.00 2019-09-29 09:56:23.000 272 33841.96 316.40 17109.92 88888.00 2019-09-29 09:56:24.000 272 33842.03 316.44 17109.88 88888.00 2019-09-29 09:56:25.000 272 33842.06 316.43 17109.88 37922.62 2019-09-29 09:56:26.000 272 33842.08 316.40 17109.88 88888.00 2019-09-29 09:56:27.000 272 33842.13 316.41 17109.88 88888.00 2019-09-29 09:56:28.000 272 33842.18 316.38 17109.87 88888.00 2019-09-29 09:56:29.000 272 33842.24 316.39 17109.88 88888.00 2019-09-29 09:56:30.000 272 33842.30 316.41 17109.92 37922.72 2019-09-29 09:56:31.000 272 33842.31 316.45 17109.93 88888.00 2019-09-29 09:56:32.000 272 33842.33 316.44 17109.91 88888.00 2019-09-29 09:56:33.000 272 33842.38 316.43 17109.89 88888.00 2019-09-29 09:56:34.000 272 33842.38 316.41 17109.92 88888.00 2019-09-29 09:56:35.000 272 33842.41 316.44 17109.95 37922.91 2019-09-29 09:56:36.000 272 33842.42 316.47 17109.92 88888.00 2019-09-29 09:56:37.000 272 33842.43 316.48 17109.91 88888.00 2019-09-29 09:56:38.000 272 33842.42 316.44 17109.88 88888.00 2019-09-29 09:56:39.000 272 33842.46 316.39 17109.88 88888.00 2019-09-29 09:56:40.000 272 33842.44 316.42 17109.87 37923.05 2019-09-29 09:56:41.000 272 33842.46 316.43 17109.82 88888.00 2019-09-29 09:56:42.000 272 33842.44 316.42 17109.82 88888.00 2019-09-29 09:56:43.000 272 33842.43 316.44 17109.81 88888.00 2019-09-29 09:56:44.000 272 33842.44 316.42 17109.80 88888.00 2019-09-29 09:56:45.000 272 33842.44 316.41 17109.77 37923.02 2019-09-29 09:56:46.000 272 33842.38 316.40 17109.72 88888.00 2019-09-29 09:56:47.000 272 33842.36 316.37 17109.77 88888.00 2019-09-29 09:56:48.000 272 33842.37 316.35 17109.75 88888.00 2019-09-29 09:56:49.000 272 33842.35 316.34 17109.73 88888.00 2019-09-29 09:56:50.000 272 33842.33 316.33 17109.75 37922.94 2019-09-29 09:56:51.000 272 33842.38 316.34 17109.74 88888.00 2019-09-29 09:56:52.000 272 33842.38 316.37 17109.69 88888.00 2019-09-29 09:56:53.000 272 33842.38 316.38 17109.73 88888.00 2019-09-29 09:56:54.000 272 33842.40 316.38 17109.74 88888.00 2019-09-29 09:56:55.000 272 33842.33 316.36 17109.73 37922.95 2019-09-29 09:56:56.000 272 33842.30 316.38 17109.77 88888.00 2019-09-29 09:56:57.000 272 33842.28 316.41 17109.77 88888.00 2019-09-29 09:56:58.000 272 33842.28 316.45 17109.76 88888.00 2019-09-29 09:56:59.000 272 33842.29 316.45 17109.77 88888.00 2019-09-29 09:57:00.000 272 33842.30 316.39 17109.78 37922.84 2019-09-29 09:57:01.000 272 33842.29 316.38 17109.77 88888.00 2019-09-29 09:57:02.000 272 33842.29 316.43 17109.78 88888.00 2019-09-29 09:57:03.000 272 33842.30 316.43 17109.82 88888.00 2019-09-29 09:57:04.000 272 33842.29 316.46 17109.81 88888.00 2019-09-29 09:57:05.000 272 33842.31 316.46 17109.76 37922.89 2019-09-29 09:57:06.000 272 33842.30 316.42 17109.81 88888.00 2019-09-29 09:57:07.000 272 33842.29 316.38 17109.84 88888.00 2019-09-29 09:57:08.000 272 33842.28 316.36 17109.81 88888.00 2019-09-29 09:57:09.000 272 33842.26 316.35 17109.81 88888.00 2019-09-29 09:57:10.000 272 33842.26 316.39 17109.82 37922.83 2019-09-29 09:57:11.000 272 33842.22 316.43 17109.82 88888.00 2019-09-29 09:57:12.000 272 33842.18 316.41 17109.80 88888.00 2019-09-29 09:57:13.000 272 33842.17 316.45 17109.79 88888.00 2019-09-29 09:57:14.000 272 33842.13 316.46 17109.77 88888.00 2019-09-29 09:57:15.000 272 33842.10 316.48 17109.78 37922.75 2019-09-29 09:57:16.000 272 33842.08 316.52 17109.77 88888.00 2019-09-29 09:57:17.000 272 33842.06 316.55 17109.78 88888.00 2019-09-29 09:57:18.000 272 33841.97 316.53 17109.82 88888.00 2019-09-29 09:57:19.000 272 33841.95 316.56 17109.81 88888.00 2019-09-29 09:57:20.000 272 33841.93 316.56 17109.83 37922.70 2019-09-29 09:57:21.000 272 33841.92 316.56 17109.85 88888.00 2019-09-29 09:57:22.000 272 33841.88 316.55 17109.85 88888.00 2019-09-29 09:57:23.000 272 33841.89 316.58 17109.84 88888.00 2019-09-29 09:57:24.000 272 33841.88 316.58 17109.84 88888.00 2019-09-29 09:57:25.000 272 33841.89 316.62 17109.85 37922.50 2019-09-29 09:57:26.000 272 33841.86 316.64 17109.86 88888.00 2019-09-29 09:57:27.000 272 33841.87 316.62 17109.82 88888.00 2019-09-29 09:57:28.000 272 33841.87 316.63 17109.84 88888.00 2019-09-29 09:57:29.000 272 33841.87 316.68 17109.84 88888.00 2019-09-29 09:57:30.000 272 33841.91 316.68 17109.80 37922.45 2019-09-29 09:57:31.000 272 33841.92 316.65 17109.79 88888.00 2019-09-29 09:57:32.000 272 33841.93 316.62 17109.80 88888.00 2019-09-29 09:57:33.000 272 33841.90 316.66 17109.80 88888.00 2019-09-29 09:57:34.000 272 33841.90 316.65 17109.80 88888.00 2019-09-29 09:57:35.000 272 33841.92 316.63 17109.79 37922.44 2019-09-29 09:57:36.000 272 33841.94 316.58 17109.83 88888.00 2019-09-29 09:57:37.000 272 33841.92 316.61 17109.81 88888.00 2019-09-29 09:57:38.000 272 33841.96 316.66 17109.80 88888.00 2019-09-29 09:57:39.000 272 33842.00 316.71 17109.83 88888.00 2019-09-29 09:57:40.000 272 33841.99 316.71 17109.85 37922.47 2019-09-29 09:57:41.000 272 33841.96 316.68 17109.83 88888.00 2019-09-29 09:57:42.000 272 33842.01 316.69 17109.78 88888.00 2019-09-29 09:57:43.000 272 33842.04 316.70 17109.75 88888.00 2019-09-29 09:57:44.000 272 33842.08 316.69 17109.74 88888.00 2019-09-29 09:57:45.000 272 33842.13 316.68 17109.75 37922.55 2019-09-29 09:57:46.000 272 33842.12 316.66 17109.76 88888.00 2019-09-29 09:57:47.000 272 33842.10 316.67 17109.78 88888.00 2019-09-29 09:57:48.000 272 33842.12 316.67 17109.78 88888.00 2019-09-29 09:57:49.000 272 33842.14 316.73 17109.75 88888.00 2019-09-29 09:57:50.000 272 33842.16 316.75 17109.77 37922.51 2019-09-29 09:57:51.000 272 33842.26 316.72 17109.71 88888.00 2019-09-29 09:57:52.000 272 33842.26 316.71 17109.72 88888.00 2019-09-29 09:57:53.000 272 33842.29 316.73 17109.71 88888.00 2019-09-29 09:57:54.000 272 33842.34 316.74 17109.70 88888.00 2019-09-29 09:57:55.000 272 33842.41 316.73 17109.73 37922.76 2019-09-29 09:57:56.000 272 33842.41 316.66 17109.68 88888.00 2019-09-29 09:57:57.000 272 33842.42 316.67 17109.64 88888.00 2019-09-29 09:57:58.000 272 33842.44 316.66 17109.60 88888.00 2019-09-29 09:57:59.000 272 33842.47 316.66 17109.60 88888.00 2019-09-29 09:58:00.000 272 33842.52 316.63 17109.62 37922.91 2019-09-29 09:58:01.000 272 33842.55 316.68 17109.64 88888.00 2019-09-29 09:58:02.000 272 33842.57 316.65 17109.62 88888.00 2019-09-29 09:58:03.000 272 33842.60 316.69 17109.63 88888.00 2019-09-29 09:58:04.000 272 33842.60 316.73 17109.66 88888.00 2019-09-29 09:58:05.000 272 33842.62 316.72 17109.66 37922.97 2019-09-29 09:58:06.000 272 33842.63 316.70 17109.65 88888.00 2019-09-29 09:58:07.000 272 33842.59 316.72 17109.66 88888.00 2019-09-29 09:58:08.000 272 33842.60 316.73 17109.64 88888.00 2019-09-29 09:58:09.000 272 33842.60 316.74 17109.66 88888.00 2019-09-29 09:58:10.000 272 33842.60 316.73 17109.63 37923.06 2019-09-29 09:58:11.000 272 33842.63 316.75 17109.63 88888.00 2019-09-29 09:58:12.000 272 33842.63 316.76 17109.62 88888.00 2019-09-29 09:58:13.000 272 33842.63 316.74 17109.58 88888.00 2019-09-29 09:58:14.000 272 33842.67 316.80 17109.57 88888.00 2019-09-29 09:58:15.000 272 33842.64 316.82 17109.58 37923.01 2019-09-29 09:58:16.000 272 33842.62 316.81 17109.63 88888.00 2019-09-29 09:58:17.000 272 33842.61 316.85 17109.64 88888.00 2019-09-29 09:58:18.000 272 33842.59 316.88 17109.62 88888.00 2019-09-29 09:58:19.000 272 33842.56 316.88 17109.65 88888.00 2019-09-29 09:58:20.000 272 33842.54 316.92 17109.63 37923.01 2019-09-29 09:58:21.000 272 33842.55 316.97 17109.61 88888.00 2019-09-29 09:58:22.000 272 33842.50 316.97 17109.62 88888.00 2019-09-29 09:58:23.000 272 33842.45 316.97 17109.65 88888.00 2019-09-29 09:58:24.000 272 33842.47 316.98 17109.67 88888.00 2019-09-29 09:58:25.000 272 33842.47 317.02 17109.64 37922.92 2019-09-29 09:58:26.000 272 33842.43 317.02 17109.64 88888.00 2019-09-29 09:58:27.000 272 33842.42 317.02 17109.59 88888.00 2019-09-29 09:58:28.000 272 33842.38 317.10 17109.56 88888.00 2019-09-29 09:58:29.000 272 33842.41 317.16 17109.63 88888.00 2019-09-29 09:58:30.000 272 33842.41 317.18 17109.64 37922.89 2019-09-29 09:58:31.000 272 33842.40 317.17 17109.59 88888.00 2019-09-29 09:58:32.000 272 33842.35 317.17 17109.56 88888.00 2019-09-29 09:58:33.000 272 33842.35 317.17 17109.54 88888.00 2019-09-29 09:58:34.000 272 33842.34 317.15 17109.61 88888.00 2019-09-29 09:58:35.000 272 33842.34 317.17 17109.62 37922.80 2019-09-29 09:58:36.000 272 33842.31 317.20 17109.62 88888.00 2019-09-29 09:58:37.000 272 33842.31 317.17 17109.56 88888.00 2019-09-29 09:58:38.000 272 33842.31 317.15 17109.57 88888.00 2019-09-29 09:58:39.000 272 33842.27 317.20 17109.59 88888.00 2019-09-29 09:58:40.000 272 33842.22 317.21 17109.61 37922.78 2019-09-29 09:58:41.000 272 33842.18 317.21 17109.66 88888.00 2019-09-29 09:58:42.000 272 33842.15 317.18 17109.64 88888.00 2019-09-29 09:58:43.000 272 33842.16 317.18 17109.61 88888.00 2019-09-29 09:58:44.000 272 33842.13 317.19 17109.62 88888.00 2019-09-29 09:58:45.000 272 33842.12 317.22 17109.59 37922.70 2019-09-29 09:58:46.000 272 33842.07 317.20 17109.56 88888.00 2019-09-29 09:58:47.000 272 33842.06 317.19 17109.57 88888.00 2019-09-29 09:58:48.000 272 33842.01 317.18 17109.59 88888.00 2019-09-29 09:58:49.000 272 33841.94 317.18 17109.60 88888.00 2019-09-29 09:58:50.000 272 33841.92 317.18 17109.62 37922.56 2019-09-29 09:58:51.000 272 33841.89 317.25 17109.66 88888.00 2019-09-29 09:58:52.000 272 33841.83 317.25 17109.67 88888.00 2019-09-29 09:58:53.000 272 33841.78 317.21 17109.65 88888.00 2019-09-29 09:58:54.000 272 33841.73 317.22 17109.63 88888.00 2019-09-29 09:58:55.000 272 33841.66 317.22 17109.61 37922.36 2019-09-29 09:58:56.000 272 33841.63 317.19 17109.58 88888.00 2019-09-29 09:58:57.000 272 33841.58 317.23 17109.58 88888.00 2019-09-29 09:58:58.000 272 33841.53 317.24 17109.57 88888.00 2019-09-29 09:58:59.000 272 33841.47 317.22 17109.54 88888.00 2019-09-29 09:59:00.000 272 33841.43 317.24 17109.57 37922.26 2019-09-29 09:59:01.000 272 33841.39 317.24 17109.57 88888.00 2019-09-29 09:59:02.000 272 33841.32 317.22 17109.62 88888.00 2019-09-29 09:59:03.000 272 33841.28 317.23 17109.60 88888.00 2019-09-29 09:59:04.000 272 33841.26 317.25 17109.60 88888.00 2019-09-29 09:59:05.000 272 33841.27 317.30 17109.60 37921.92 2019-09-29 09:59:06.000 272 33841.24 317.34 17109.65 88888.00 2019-09-29 09:59:07.000 272 33841.20 317.35 17109.67 88888.00 2019-09-29 09:59:08.000 272 33841.16 317.34 17109.64 88888.00 2019-09-29 09:59:09.000 272 33841.14 317.35 17109.62 88888.00 2019-09-29 09:59:10.000 272 33841.14 317.38 17109.61 37921.76 2019-09-29 09:59:11.000 272 33841.11 317.39 17109.60 88888.00 2019-09-29 09:59:12.000 272 33841.09 317.43 17109.59 88888.00 2019-09-29 09:59:13.000 272 33841.13 317.44 17109.59 88888.00 2019-09-29 09:59:14.000 272 33841.12 317.45 17109.58 88888.00 2019-09-29 09:59:15.000 272 33841.14 317.49 17109.59 37921.78 2019-09-29 09:59:16.000 272 33841.14 317.49 17109.61 88888.00 2019-09-29 09:59:17.000 272 33841.13 317.50 17109.62 88888.00 2019-09-29 09:59:18.000 272 33841.13 317.49 17109.62 88888.00 2019-09-29 09:59:19.000 272 33841.10 317.49 17109.61 88888.00 2019-09-29 09:59:20.000 272 33841.12 317.48 17109.60 37921.70 2019-09-29 09:59:21.000 272 33841.15 317.48 17109.59 88888.00 2019-09-29 09:59:22.000 272 33841.16 317.48 17109.52 88888.00 2019-09-29 09:59:23.000 272 33841.19 317.49 17109.56 88888.00 2019-09-29 09:59:24.000 272 33841.20 317.49 17109.58 88888.00 2019-09-29 09:59:25.000 272 33841.21 317.47 17109.55 37921.78 2019-09-29 09:59:26.000 272 33841.24 317.46 17109.57 88888.00 2019-09-29 09:59:27.000 272 33841.33 317.47 17109.60 88888.00 2019-09-29 09:59:28.000 272 33841.41 317.44 17109.61 88888.00 2019-09-29 09:59:29.000 272 33841.46 317.42 17109.58 88888.00 2019-09-29 09:59:30.000 272 33841.52 317.42 17109.53 37921.75 2019-09-29 09:59:31.000 272 33841.58 317.43 17109.55 88888.00 2019-09-29 09:59:32.000 272 33841.62 317.42 17109.54 88888.00 2019-09-29 09:59:33.000 272 33841.69 317.40 17109.53 88888.00 2019-09-29 09:59:34.000 272 33841.75 317.37 17109.53 88888.00 2019-09-29 09:59:35.000 272 33841.79 317.39 17109.51 37922.15 2019-09-29 09:59:36.000 272 33841.84 317.38 17109.53 88888.00 2019-09-29 09:59:37.000 272 33841.94 317.40 17109.49 88888.00 2019-09-29 09:59:38.000 272 33842.02 317.36 17109.49 88888.00 2019-09-29 09:59:39.000 272 33842.09 317.35 17109.55 88888.00 2019-09-29 09:59:40.000 272 33842.16 317.34 17109.53 37922.41 2019-09-29 09:59:41.000 272 33842.21 317.34 17109.50 88888.00 2019-09-29 09:59:42.000 272 33842.33 317.38 17109.47 88888.00 2019-09-29 09:59:43.000 272 33842.41 317.41 17109.43 88888.00 2019-09-29 09:59:44.000 272 33842.48 317.40 17109.40 88888.00 2019-09-29 09:59:45.000 272 33842.51 317.40 17109.42 37922.70 2019-09-29 09:59:46.000 272 33842.59 317.43 17109.42 88888.00 2019-09-29 09:59:47.000 272 33842.66 317.38 17109.40 88888.00 2019-09-29 09:59:48.000 272 33842.68 317.38 17109.40 88888.00 2019-09-29 09:59:49.000 272 33842.73 317.41 17109.41 88888.00 2019-09-29 09:59:50.000 272 33842.77 317.44 17109.39 37923.02 2019-09-29 09:59:51.000 272 33842.81 317.43 17109.37 88888.00 2019-09-29 09:59:52.000 272 33842.87 317.44 17109.40 88888.00 2019-09-29 09:59:53.000 272 33842.90 317.50 17109.40 88888.00 2019-09-29 09:59:54.000 272 33842.91 317.48 17109.36 88888.00 2019-09-29 09:59:55.000 272 33842.99 317.45 17109.35 37923.30 2019-09-29 09:59:56.000 272 33843.03 317.45 17109.32 88888.00 2019-09-29 09:59:57.000 272 33843.03 317.52 17109.33 88888.00 2019-09-29 09:59:58.000 272 33843.04 317.47 17109.32 88888.00 2019-09-29 09:59:59.000 272 33843.00 317.49 17109.32 88888.00 2019-09-29 10:00:00.000 272 33843.00 317.53 17109.30 37923.33 2019-09-29 10:00:01.000 272 33842.97 317.57 17109.33 88888.00 2019-09-29 10:00:02.000 272 33842.93 317.57 17109.29 88888.00 2019-09-29 10:00:03.000 272 33842.92 317.53 17109.25 88888.00 2019-09-29 10:00:04.000 272 33842.87 317.57 17109.27 88888.00 2019-09-29 10:00:05.000 272 33842.81 317.58 17109.25 37923.30 2019-09-29 10:00:06.000 272 33842.80 317.56 17109.25 88888.00 2019-09-29 10:00:07.000 272 33842.75 317.59 17109.26 88888.00 2019-09-29 10:00:08.000 272 33842.65 317.61 17109.25 88888.00 2019-09-29 10:00:09.000 272 33842.53 317.59 17109.27 88888.00 2019-09-29 10:00:10.000 272 33842.40 317.61 17109.23 37923.05 2019-09-29 10:00:11.000 272 33842.29 317.66 17109.25 88888.00 2019-09-29 10:00:12.000 272 33842.19 317.68 17109.27 88888.00 2019-09-29 10:00:13.000 272 33842.08 317.64 17109.25 88888.00 2019-09-29 10:00:14.000 272 33841.95 317.64 17109.16 88888.00 2019-09-29 10:00:15.000 272 33841.87 317.63 17109.21 37922.62 2019-09-29 10:00:16.000 272 33841.78 317.67 17109.28 88888.00 2019-09-29 10:00:17.000 272 33841.69 317.70 17109.34 88888.00 2019-09-29 10:00:18.000 272 33841.56 317.77 17109.30 88888.00 2019-09-29 10:00:19.000 272 33841.48 317.78 17109.31 88888.00 2019-09-29 10:00:20.000 272 33841.37 317.79 17109.28 37922.06 2019-09-29 10:00:21.000 272 33841.28 317.84 17109.28 88888.00 2019-09-29 10:00:22.000 272 33841.21 317.82 17109.32 88888.00 2019-09-29 10:00:23.000 272 33841.12 317.83 17109.36 88888.00 2019-09-29 10:00:24.000 272 33841.06 317.84 17109.36 88888.00 2019-09-29 10:00:25.000 272 33841.00 317.88 17109.35 37921.80 2019-09-29 10:00:26.000 272 33840.96 317.87 17109.38 88888.00 2019-09-29 10:00:27.000 272 33840.88 317.89 17109.36 88888.00 2019-09-29 10:00:28.000 272 33840.83 317.98 17109.41 88888.00 2019-09-29 10:00:29.000 272 33840.85 317.97 17109.38 88888.00 2019-09-29 10:00:30.000 272 33840.78 317.99 17109.35 37921.44 2019-09-29 10:00:31.000 272 33840.71 317.96 17109.39 88888.00 2019-09-29 10:00:32.000 272 33840.72 317.96 17109.38 88888.00 2019-09-29 10:00:33.000 272 33840.70 318.00 17109.35 88888.00 2019-09-29 10:00:34.000 272 33840.67 318.04 17109.41 88888.00 2019-09-29 10:00:35.000 272 33840.64 318.04 17109.38 37921.35 2019-09-29 10:00:36.000 272 33840.65 318.06 17109.38 88888.00 2019-09-29 10:00:37.000 272 33840.63 318.06 17109.36 88888.00 2019-09-29 10:00:38.000 272 33840.63 318.06 17109.33 88888.00 2019-09-29 10:00:39.000 272 33840.66 318.10 17109.35 88888.00 2019-09-29 10:00:40.000 272 33840.68 318.10 17109.36 37921.28 2019-09-29 10:00:41.000 272 33840.69 318.03 17109.37 88888.00 2019-09-29 10:00:42.000 272 33840.73 318.00 17109.33 88888.00 2019-09-29 10:00:43.000 272 33840.72 317.97 17109.34 88888.00 2019-09-29 10:00:44.000 272 33840.70 317.95 17109.34 88888.00 2019-09-29 10:00:45.000 272 33840.69 317.96 17109.31 37921.25 2019-09-29 10:00:46.000 272 33840.69 317.90 17109.29 88888.00 2019-09-29 10:00:47.000 272 33840.69 317.89 17109.27 88888.00 2019-09-29 10:00:48.000 272 33840.73 317.86 17109.26 88888.00 2019-09-29 10:00:49.000 272 33840.75 317.84 17109.28 88888.00 2019-09-29 10:00:50.000 272 33840.73 317.81 17109.30 37921.26 2019-09-29 10:00:51.000 272 33840.75 317.81 17109.27 88888.00 2019-09-29 10:00:52.000 272 33840.77 317.79 17109.31 88888.00 2019-09-29 10:00:53.000 272 33840.80 317.79 17109.33 88888.00 2019-09-29 10:00:54.000 272 33840.81 317.78 17109.29 88888.00 2019-09-29 10:00:55.000 272 33840.79 317.74 17109.29 37921.25 2019-09-29 10:00:56.000 272 33840.83 317.67 17109.27 88888.00 2019-09-29 10:00:57.000 272 33840.85 317.62 17109.27 88888.00 2019-09-29 10:00:58.000 272 33840.87 317.62 17109.26 88888.00 2019-09-29 10:00:59.000 272 33840.91 317.63 17109.27 88888.00 2019-09-29 10:01:00.000 272 33840.95 317.63 17109.25 37921.38 2019-09-29 10:01:01.000 272 33841.00 317.62 17109.26 88888.00 2019-09-29 10:01:02.000 272 33841.00 317.54 17109.35 88888.00 2019-09-29 10:01:03.000 272 33841.01 317.56 17109.34 88888.00 2019-09-29 10:01:04.000 272 33841.02 317.56 17109.33 88888.00 2019-09-29 10:01:05.000 272 33841.09 317.53 17109.32 37921.56 2019-09-29 10:01:06.000 272 33841.18 317.54 17109.33 88888.00 2019-09-29 10:01:07.000 272 33841.22 317.52 17109.30 88888.00 2019-09-29 10:01:08.000 272 33841.26 317.49 17109.28 88888.00 2019-09-29 10:01:09.000 272 33841.30 317.46 17109.22 88888.00 2019-09-29 10:01:10.000 272 33841.36 317.46 17109.21 37921.69 2019-09-29 10:01:11.000 272 33841.40 317.42 17109.21 88888.00 2019-09-29 10:01:12.000 272 33841.47 317.44 17109.24 88888.00 2019-09-29 10:01:13.000 272 33841.54 317.50 17109.23 88888.00 2019-09-29 10:01:14.000 272 33841.57 317.48 17109.26 88888.00 2019-09-29 10:01:15.000 272 33841.58 317.47 17109.26 37921.98 2019-09-29 10:01:16.000 272 33841.70 317.47 17109.29 88888.00 2019-09-29 10:01:17.000 272 33841.77 317.43 17109.30 88888.00 2019-09-29 10:01:18.000 272 33841.77 317.44 17109.32 88888.00 2019-09-29 10:01:19.000 272 33841.84 317.46 17109.29 88888.00 2019-09-29 10:01:20.000 272 33841.86 317.48 17109.23 37922.17 2019-09-29 10:01:21.000 272 33841.90 317.45 17109.25 88888.00 2019-09-29 10:01:22.000 272 33841.89 317.48 17109.22 88888.00 2019-09-29 10:01:23.000 272 33841.93 317.45 17109.20 88888.00 2019-09-29 10:01:24.000 272 33841.97 317.45 17109.25 88888.00 2019-09-29 10:01:25.000 272 33842.01 317.47 17109.22 37922.31 2019-09-29 10:01:26.000 272 33842.05 317.48 17109.20 88888.00 2019-09-29 10:01:27.000 272 33842.08 317.47 17109.22 88888.00 2019-09-29 10:01:28.000 272 33842.10 317.45 17109.26 88888.00 2019-09-29 10:01:29.000 272 33842.15 317.47 17109.26 88888.00 2019-09-29 10:01:30.000 272 33842.22 317.41 17109.20 37922.40 2019-09-29 10:01:31.000 272 33842.23 317.39 17109.22 88888.00 2019-09-29 10:01:32.000 272 33842.26 317.38 17109.20 88888.00 2019-09-29 10:01:33.000 272 33842.31 317.33 17109.18 88888.00 2019-09-29 10:01:34.000 272 33842.33 317.32 17109.17 88888.00 2019-09-29 10:01:35.000 272 33842.31 317.28 17109.13 37922.51 2019-09-29 10:01:36.000 272 33842.31 317.35 17109.18 88888.00 2019-09-29 10:01:37.000 272 33842.32 317.32 17109.15 88888.00 2019-09-29 10:01:38.000 272 33842.35 317.28 17109.16 88888.00 2019-09-29 10:01:39.000 272 33842.34 317.27 17109.17 88888.00 2019-09-29 10:01:40.000 272 33842.33 317.26 17109.20 37922.54 2019-09-29 10:01:41.000 272 33842.35 317.24 17109.22 88888.00 2019-09-29 10:01:42.000 272 33842.41 317.22 17109.18 88888.00 2019-09-29 10:01:43.000 272 33842.42 317.20 17109.11 88888.00 2019-09-29 10:01:44.000 272 33842.43 317.18 17109.13 88888.00 2019-09-29 10:01:45.000 272 33842.44 317.17 17109.17 37922.75 2019-09-29 10:01:46.000 272 33842.45 317.18 17109.16 88888.00 2019-09-29 10:01:47.000 272 33842.47 317.20 17109.17 88888.00 2019-09-29 10:01:48.000 272 33842.47 317.22 17109.17 88888.00 2019-09-29 10:01:49.000 272 33842.47 317.24 17109.18 88888.00 2019-09-29 10:01:50.000 272 33842.47 317.30 17109.17 37922.82 2019-09-29 10:01:51.000 272 33842.51 317.32 17109.12 88888.00 2019-09-29 10:01:52.000 272 33842.50 317.33 17109.03 88888.00 2019-09-29 10:01:53.000 272 33842.50 317.30 17109.02 88888.00 2019-09-29 10:01:54.000 272 33842.48 317.31 17109.06 88888.00 2019-09-29 10:01:55.000 272 33842.48 317.36 17109.06 37922.74 2019-09-29 10:01:56.000 272 33842.46 317.37 17109.03 88888.00 2019-09-29 10:01:57.000 272 33842.40 317.39 17109.08 88888.00 2019-09-29 10:01:58.000 272 33842.41 317.40 17109.08 88888.00 2019-09-29 10:01:59.000 272 33842.44 317.41 17109.09 88888.00 2019-09-29 10:02:00.000 272 33842.36 317.43 17109.06 37922.82 2019-09-29 10:02:01.000 272 33842.35 317.47 17109.05 88888.00 2019-09-29 10:02:02.000 272 33842.33 317.45 17109.08 88888.00 2019-09-29 10:02:03.000 272 33842.29 317.43 17109.08 88888.00 2019-09-29 10:02:04.000 272 33842.28 317.46 17109.05 88888.00 2019-09-29 10:02:05.000 272 33842.25 317.50 17109.09 37922.64 2019-09-29 10:02:06.000 272 33842.19 317.48 17109.11 88888.00 2019-09-29 10:02:07.000 272 33842.21 317.53 17109.15 88888.00 2019-09-29 10:02:08.000 272 33842.19 317.51 17109.18 88888.00 2019-09-29 10:02:09.000 272 33842.12 317.48 17109.17 88888.00 2019-09-29 10:02:10.000 272 33842.04 317.45 17109.14 37922.54 2019-09-29 10:02:11.000 272 33842.08 317.42 17109.12 88888.00 2019-09-29 10:02:12.000 272 33842.10 317.38 17109.13 88888.00 2019-09-29 10:02:13.000 272 33842.09 317.41 17109.13 88888.00 2019-09-29 10:02:14.000 272 33842.04 317.38 17109.09 88888.00 2019-09-29 10:02:15.000 272 33842.02 317.38 17109.08 37922.52 2019-09-29 10:02:16.000 272 33842.01 317.36 17109.04 88888.00 2019-09-29 10:02:17.000 272 33842.04 317.35 17109.04 88888.00 2019-09-29 10:02:18.000 272 33842.01 317.32 17109.05 88888.00 2019-09-29 10:02:19.000 272 33842.01 317.31 17109.03 88888.00 2019-09-29 10:02:20.000 272 33842.00 317.32 17109.05 37922.29 2019-09-29 10:02:21.000 272 33841.91 317.34 17109.09 88888.00 2019-09-29 10:02:22.000 272 33841.88 317.39 17109.09 88888.00 2019-09-29 10:02:23.000 272 33841.84 317.39 17109.10 88888.00 2019-09-29 10:02:24.000 272 33841.85 317.38 17109.12 88888.00 2019-09-29 10:02:25.000 272 33841.84 317.36 17109.11 37922.23 2019-09-29 10:02:26.000 272 33841.83 317.38 17109.14 88888.00 2019-09-29 10:02:27.000 272 33841.83 317.38 17109.13 88888.00 2019-09-29 10:02:28.000 272 33841.82 317.41 17109.09 88888.00 2019-09-29 10:02:29.000 272 33841.85 317.42 17109.12 88888.00 2019-09-29 10:02:30.000 272 33841.87 317.44 17109.10 37922.17 2019-09-29 10:02:31.000 272 33841.89 317.47 17109.11 88888.00 2019-09-29 10:02:32.000 272 33841.89 317.47 17109.13 88888.00 2019-09-29 10:02:33.000 272 33841.91 317.44 17109.11 88888.00 2019-09-29 10:02:34.000 272 33841.96 317.45 17109.07 88888.00 2019-09-29 10:02:35.000 272 33841.99 317.49 17109.12 37922.17 2019-09-29 10:02:36.000 272 33841.99 317.50 17109.13 88888.00 2019-09-29 10:02:37.000 272 33842.00 317.46 17109.10 88888.00 2019-09-29 10:02:38.000 272 33841.95 317.43 17109.09 88888.00 2019-09-29 10:02:39.000 272 33841.97 317.41 17109.10 88888.00 2019-09-29 10:02:40.000 272 33841.98 317.41 17109.10 37922.20 2019-09-29 10:02:41.000 272 33841.99 317.37 17109.10 88888.00 2019-09-29 10:02:42.000 272 33841.97 317.41 17109.08 88888.00 2019-09-29 10:02:43.000 272 33841.98 317.38 17109.03 88888.00 2019-09-29 10:02:44.000 272 33842.00 317.32 17109.04 88888.00 2019-09-29 10:02:45.000 272 33841.97 317.33 17109.04 37922.29 2019-09-29 10:02:46.000 272 33841.92 317.36 17109.07 88888.00 2019-09-29 10:02:47.000 272 33841.97 317.31 17109.03 88888.00 2019-09-29 10:02:48.000 272 33841.94 317.30 17109.05 88888.00 2019-09-29 10:02:49.000 272 33841.89 317.33 17109.05 88888.00 2019-09-29 10:02:50.000 272 33841.88 317.35 17109.06 37922.26 2019-09-29 10:02:51.000 272 33841.90 317.35 17109.02 88888.00 2019-09-29 10:02:52.000 272 33841.86 317.37 17109.03 88888.00 2019-09-29 10:02:53.000 272 33841.82 317.33 17109.06 88888.00 2019-09-29 10:02:54.000 272 33841.79 317.36 17109.09 88888.00 2019-09-29 10:02:55.000 272 33841.78 317.36 17109.11 37922.05 2019-09-29 10:02:56.000 272 33841.73 317.35 17109.12 88888.00 2019-09-29 10:02:57.000 272 33841.75 317.36 17109.08 88888.00 2019-09-29 10:02:58.000 272 33841.75 317.38 17109.08 88888.00 2019-09-29 10:02:59.000 272 33841.75 317.35 17109.07 88888.00 2019-09-29 10:03:00.000 272 33841.76 317.33 17109.03 37922.08 2019-09-29 10:03:01.000 272 33841.74 317.34 17109.06 88888.00 2019-09-29 10:03:02.000 272 33841.76 317.35 17109.07 88888.00 2019-09-29 10:03:03.000 272 33841.83 317.35 17109.06 88888.00 2019-09-29 10:03:04.000 272 33841.85 317.35 17109.07 88888.00 2019-09-29 10:03:05.000 272 33841.93 317.36 17109.07 37922.13 2019-09-29 10:03:06.000 272 33841.96 317.36 17109.06 88888.00 2019-09-29 10:03:07.000 272 33841.97 317.40 17109.01 88888.00 2019-09-29 10:03:08.000 272 33842.00 317.40 17109.05 88888.00 2019-09-29 10:03:09.000 272 33842.04 317.37 17109.02 88888.00 2019-09-29 10:03:10.000 272 33842.10 317.33 17109.02 37922.22 2019-09-29 10:03:11.000 272 33842.13 317.33 17109.01 88888.00 2019-09-29 10:03:12.000 272 33842.15 317.31 17109.00 88888.00 2019-09-29 10:03:13.000 272 33842.22 317.29 17109.00 88888.00 2019-09-29 10:03:14.000 272 33842.27 317.29 17109.03 88888.00 2019-09-29 10:03:15.000 272 33842.36 317.26 17109.03 37922.34 2019-09-29 10:03:16.000 272 33842.41 317.28 17109.01 88888.00 2019-09-29 10:03:17.000 272 33842.45 317.25 17108.97 88888.00 2019-09-29 10:03:18.000 272 33842.49 317.24 17108.99 88888.00 2019-09-29 10:03:19.000 272 33842.50 317.20 17108.97 88888.00 2019-09-29 10:03:20.000 272 33842.54 317.18 17108.94 37922.69 2019-09-29 10:03:21.000 272 33842.60 317.15 17108.96 88888.00 2019-09-29 10:03:22.000 272 33842.64 317.13 17108.95 88888.00 2019-09-29 10:03:23.000 272 33842.68 317.15 17108.92 88888.00 2019-09-29 10:03:24.000 272 33842.70 317.15 17108.89 88888.00 2019-09-29 10:03:25.000 272 33842.73 317.13 17108.86 37922.75 2019-09-29 10:03:26.000 272 33842.77 317.08 17108.85 88888.00 2019-09-29 10:03:27.000 272 33842.81 317.04 17108.84 88888.00 2019-09-29 10:03:28.000 272 33842.85 317.03 17108.81 88888.00 2019-09-29 10:03:29.000 272 33842.88 317.04 17108.86 88888.00 2019-09-29 10:03:30.000 272 33842.91 317.03 17108.91 37922.95 2019-09-29 10:03:31.000 272 33842.90 317.01 17108.89 88888.00 2019-09-29 10:03:32.000 272 33842.89 316.98 17108.87 88888.00 2019-09-29 10:03:33.000 272 33842.92 316.97 17108.87 88888.00 2019-09-29 10:03:34.000 272 33842.91 316.94 17108.86 88888.00 2019-09-29 10:03:35.000 272 33842.90 316.97 17108.87 37923.02 2019-09-29 10:03:36.000 272 33842.91 316.94 17108.85 88888.00 2019-09-29 10:03:37.000 272 33842.94 316.93 17108.85 88888.00 2019-09-29 10:03:38.000 272 33842.95 316.98 17108.84 88888.00 2019-09-29 10:03:39.000 272 33842.92 316.93 17108.85 88888.00 2019-09-29 10:03:40.000 272 33842.93 316.94 17108.86 37923.14 2019-09-29 10:03:41.000 272 33842.95 316.98 17108.89 88888.00 2019-09-29 10:03:42.000 272 33842.93 316.98 17108.87 88888.00 2019-09-29 10:03:43.000 272 33842.95 316.99 17108.87 88888.00 2019-09-29 10:03:44.000 272 33842.98 317.00 17108.86 88888.00 2019-09-29 10:03:45.000 272 33842.99 316.97 17108.85 37923.05 2019-09-29 10:03:46.000 272 33842.95 317.01 17108.81 88888.00 2019-09-29 10:03:47.000 272 33842.96 317.06 17108.84 88888.00 2019-09-29 10:03:48.000 272 33842.95 317.05 17108.84 88888.00 2019-09-29 10:03:49.000 272 33842.96 317.04 17108.87 88888.00 2019-09-29 10:03:50.000 272 33842.98 317.04 17108.92 37923.10 2019-09-29 10:03:51.000 272 33842.97 317.06 17108.89 88888.00 2019-09-29 10:03:52.000 272 33842.95 317.09 17108.88 88888.00 2019-09-29 10:03:53.000 272 33842.94 317.08 17108.89 88888.00 2019-09-29 10:03:54.000 272 33842.95 317.07 17108.91 88888.00 2019-09-29 10:03:55.000 272 33842.91 317.08 17108.91 37923.14 2019-09-29 10:03:56.000 272 33842.92 317.06 17108.89 88888.00 2019-09-29 10:03:57.000 272 33842.91 317.07 17108.84 88888.00 2019-09-29 10:03:58.000 272 33842.93 317.07 17108.83 88888.00 2019-09-29 10:03:59.000 272 33842.90 317.04 17108.83 88888.00 2019-09-29 10:04:00.000 272 33842.92 317.02 17108.81 37923.04 2019-09-29 10:04:01.000 272 33842.91 317.03 17108.81 88888.00 2019-09-29 10:04:02.000 272 33842.88 317.06 17108.82 88888.00 2019-09-29 10:04:03.000 272 33842.87 317.04 17108.81 88888.00 2019-09-29 10:04:04.000 272 33842.79 317.02 17108.78 88888.00 2019-09-29 10:04:05.000 272 33842.77 316.99 17108.79 37923.00 2019-09-29 10:04:06.000 272 33842.75 316.98 17108.79 88888.00 2019-09-29 10:04:07.000 272 33842.75 317.00 17108.78 88888.00 2019-09-29 10:04:08.000 272 33842.67 317.03 17108.82 88888.00 2019-09-29 10:04:09.000 272 33842.61 317.03 17108.82 88888.00 2019-09-29 10:04:10.000 272 33842.56 316.99 17108.82 37922.92 2019-09-29 10:04:11.000 272 33842.49 317.01 17108.87 88888.00 2019-09-29 10:04:12.000 272 33842.44 317.00 17108.83 88888.00 2019-09-29 10:04:13.000 272 33842.40 317.01 17108.84 88888.00 2019-09-29 10:04:14.000 272 33842.37 317.01 17108.87 88888.00 2019-09-29 10:04:15.000 272 33842.36 317.02 17108.89 37922.59 2019-09-29 10:04:16.000 272 33842.28 316.99 17108.86 88888.00 2019-09-29 10:04:17.000 272 33842.21 316.97 17108.86 88888.00 2019-09-29 10:04:18.000 272 33842.18 316.98 17108.88 88888.00 2019-09-29 10:04:19.000 272 33842.16 316.98 17108.86 88888.00 2019-09-29 10:04:20.000 272 33842.12 316.99 17108.86 37922.55 2019-09-29 10:04:21.000 272 33842.07 316.99 17108.88 88888.00 2019-09-29 10:04:22.000 272 33842.05 316.96 17108.88 88888.00 2019-09-29 10:04:23.000 272 33842.00 316.98 17108.91 88888.00 2019-09-29 10:04:24.000 272 33841.96 316.99 17108.91 88888.00 2019-09-29 10:04:25.000 272 33841.97 317.00 17108.92 37922.21 2019-09-29 10:04:26.000 272 33841.95 317.02 17108.87 88888.00 2019-09-29 10:04:27.000 272 33841.93 317.00 17108.86 88888.00 2019-09-29 10:04:28.000 272 33841.90 316.99 17108.86 88888.00 2019-09-29 10:04:29.000 272 33841.89 317.04 17108.85 88888.00 2019-09-29 10:04:30.000 272 33841.88 317.05 17108.84 37922.18 2019-09-29 10:04:31.000 272 33841.91 317.04 17108.84 88888.00 2019-09-29 10:04:32.000 272 33841.91 317.03 17108.85 88888.00 2019-09-29 10:04:33.000 272 33841.91 317.02 17108.88 88888.00 2019-09-29 10:04:34.000 272 33841.91 317.02 17108.82 88888.00 2019-09-29 10:04:35.000 272 33841.88 317.03 17108.82 37922.21 2019-09-29 10:04:36.000 272 33841.94 317.02 17108.85 88888.00 2019-09-29 10:04:37.000 272 33841.93 317.03 17108.85 88888.00 2019-09-29 10:04:38.000 272 33841.99 317.00 17108.86 88888.00 2019-09-29 10:04:39.000 272 33842.02 316.99 17108.88 88888.00 2019-09-29 10:04:40.000 272 33842.01 316.96 17108.87 37922.18 2019-09-29 10:04:41.000 272 33842.03 316.94 17108.92 88888.00 2019-09-29 10:04:42.000 272 33842.05 316.95 17108.90 88888.00 2019-09-29 10:04:43.000 272 33842.11 316.91 17108.91 88888.00 2019-09-29 10:04:44.000 272 33842.18 316.91 17108.94 88888.00 2019-09-29 10:04:45.000 272 33842.22 316.90 17108.92 37922.24 2019-09-29 10:04:46.000 272 33842.24 316.90 17108.90 88888.00 2019-09-29 10:04:47.000 272 33842.29 316.91 17108.86 88888.00 2019-09-29 10:04:48.000 272 33842.33 316.93 17108.87 88888.00 2019-09-29 10:04:49.000 272 33842.32 316.89 17108.89 88888.00 2019-09-29 10:04:50.000 272 33842.38 316.87 17108.89 37922.34 2019-09-29 10:04:51.000 272 33842.45 316.85 17108.82 88888.00 2019-09-29 10:04:52.000 272 33842.49 316.81 17108.81 88888.00 2019-09-29 10:04:53.000 272 33842.53 316.84 17108.78 88888.00 2019-09-29 10:04:54.000 272 33842.60 316.82 17108.80 88888.00 2019-09-29 10:04:55.000 272 33842.63 316.80 17108.78 37922.64 2019-09-29 10:04:56.000 272 33842.67 316.76 17108.79 88888.00 2019-09-29 10:04:57.000 272 33842.73 316.75 17108.82 88888.00 2019-09-29 10:04:58.000 272 33842.79 316.74 17108.81 88888.00 2019-09-29 10:04:59.000 272 33842.83 316.71 17108.77 88888.00 2019-09-29 10:05:00.000 272 33842.88 316.70 17108.77 37922.77 2019-09-29 10:05:01.000 272 33842.94 316.70 17108.76 88888.00 2019-09-29 10:05:02.000 272 33843.00 316.68 17108.75 88888.00 2019-09-29 10:05:03.000 272 33843.07 316.70 17108.80 88888.00 2019-09-29 10:05:04.000 272 33843.16 316.67 17108.77 88888.00 2019-09-29 10:05:05.000 272 33843.27 316.65 17108.81 37923.10 2019-09-29 10:05:06.000 272 33843.31 316.64 17108.80 88888.00 2019-09-29 10:05:07.000 272 33843.38 316.62 17108.83 88888.00 2019-09-29 10:05:08.000 272 33843.44 316.62 17108.77 88888.00 2019-09-29 10:05:09.000 272 33843.55 316.64 17108.76 88888.00 2019-09-29 10:05:10.000 272 33843.65 316.66 17108.75 37923.40 2019-09-29 10:05:11.000 272 33843.76 316.67 17108.72 88888.00 2019-09-29 10:05:12.000 272 33843.82 316.62 17108.68 88888.00 2019-09-29 10:05:13.000 272 33843.90 316.62 17108.62 88888.00 2019-09-29 10:05:14.000 272 33843.97 316.59 17108.65 88888.00 2019-09-29 10:05:15.000 272 33844.08 316.57 17108.65 37923.57 2019-09-29 10:05:16.000 272 33844.18 316.55 17108.64 88888.00 2019-09-29 10:05:17.000 272 33844.20 316.53 17108.62 88888.00 2019-09-29 10:05:18.000 272 33844.26 316.54 17108.60 88888.00 2019-09-29 10:05:19.000 272 33844.33 316.58 17108.61 88888.00 2019-09-29 10:05:20.000 272 33844.38 316.57 17108.61 37924.12 2019-09-29 10:05:21.000 272 33844.41 316.54 17108.57 88888.00 2019-09-29 10:05:22.000 272 33844.46 316.52 17108.56 88888.00 2019-09-29 10:05:23.000 272 33844.51 316.50 17108.59 88888.00 2019-09-29 10:05:24.000 272 33844.53 316.47 17108.57 88888.00 2019-09-29 10:05:25.000 272 33844.50 316.50 17108.56 37924.28 2019-09-29 10:05:26.000 272 33844.51 316.44 17108.58 88888.00 2019-09-29 10:05:27.000 272 33844.53 316.39 17108.57 88888.00 2019-09-29 10:05:28.000 272 33844.49 316.38 17108.54 88888.00 2019-09-29 10:05:29.000 272 33844.43 316.34 17108.51 88888.00 2019-09-29 10:05:30.000 272 33844.42 316.32 17108.52 37924.31 2019-09-29 10:05:31.000 272 33844.45 316.29 17108.56 88888.00 2019-09-29 10:05:32.000 272 33844.39 316.29 17108.58 88888.00 2019-09-29 10:05:33.000 272 33844.36 316.30 17108.56 88888.00 2019-09-29 10:05:34.000 272 33844.33 316.28 17108.57 88888.00 2019-09-29 10:05:35.000 272 33844.30 316.31 17108.58 37924.27 2019-09-29 10:05:36.000 272 33844.25 316.30 17108.60 88888.00 2019-09-29 10:05:37.000 272 33844.19 316.26 17108.60 88888.00 2019-09-29 10:05:38.000 272 33844.10 316.29 17108.57 88888.00 2019-09-29 10:05:39.000 272 33844.07 316.27 17108.56 88888.00 2019-09-29 10:05:40.000 272 33844.01 316.27 17108.55 37924.13 2019-09-29 10:05:41.000 272 33843.98 316.32 17108.59 88888.00 2019-09-29 10:05:42.000 272 33843.97 316.33 17108.59 88888.00 2019-09-29 10:05:43.000 272 33843.90 316.32 17108.58 88888.00 2019-09-29 10:05:44.000 272 33843.88 316.38 17108.57 88888.00 2019-09-29 10:05:45.000 272 33843.85 316.41 17108.58 37923.85 2019-09-29 10:05:46.000 272 33843.76 316.40 17108.60 88888.00 2019-09-29 10:05:47.000 272 33843.69 316.42 17108.57 88888.00 2019-09-29 10:05:48.000 272 33843.65 316.46 17108.54 88888.00 2019-09-29 10:05:49.000 272 33843.65 316.44 17108.52 88888.00 2019-09-29 10:05:50.000 272 33843.67 316.43 17108.54 37923.62 2019-09-29 10:05:51.000 272 33843.65 316.48 17108.55 88888.00 2019-09-29 10:05:52.000 272 33843.64 316.52 17108.57 88888.00 2019-09-29 10:05:53.000 272 33843.63 316.49 17108.61 88888.00 2019-09-29 10:05:54.000 272 33843.63 316.43 17108.60 88888.00 2019-09-29 10:05:55.000 272 33843.61 316.47 17108.59 37923.48 2019-09-29 10:05:56.000 272 33843.59 316.50 17108.57 88888.00 2019-09-29 10:05:57.000 272 33843.56 316.49 17108.58 88888.00 2019-09-29 10:05:58.000 272 33843.51 316.48 17108.55 88888.00 2019-09-29 10:05:59.000 272 33843.48 316.49 17108.60 88888.00 2019-09-29 10:06:00.000 272 33843.52 316.51 17108.61 37923.34 2019-09-29 10:06:01.000 272 33843.49 316.49 17108.59 88888.00 2019-09-29 10:06:02.000 272 33843.45 316.48 17108.60 88888.00 2019-09-29 10:06:03.000 272 33843.42 316.43 17108.62 88888.00 2019-09-29 10:06:04.000 272 33843.43 316.42 17108.56 88888.00 2019-09-29 10:06:05.000 272 33843.38 316.40 17108.60 37923.38 2019-09-29 10:06:06.000 272 33843.36 316.34 17108.59 88888.00 2019-09-29 10:06:07.000 272 33843.32 316.29 17108.59 88888.00 2019-09-29 10:06:08.000 272 33843.29 316.22 17108.61 88888.00 2019-09-29 10:06:09.000 272 33843.27 316.19 17108.58 88888.00 2019-09-29 10:06:10.000 272 33843.22 316.17 17108.57 37923.23 2019-09-29 10:06:11.000 272 33843.23 316.19 17108.53 88888.00 2019-09-29 10:06:12.000 272 33843.20 316.20 17108.54 88888.00 2019-09-29 10:06:13.000 272 33843.23 316.20 17108.58 88888.00 2019-09-29 10:06:14.000 272 33843.24 316.15 17108.53 88888.00 2019-09-29 10:06:15.000 272 33843.21 316.11 17108.55 37923.25 2019-09-29 10:06:16.000 272 33843.22 316.15 17108.59 88888.00 2019-09-29 10:06:17.000 272 33843.24 316.14 17108.57 88888.00 2019-09-29 10:06:18.000 272 33843.27 316.10 17108.52 88888.00 2019-09-29 10:06:19.000 272 33843.28 316.09 17108.52 88888.00 2019-09-29 10:06:20.000 272 33843.35 316.05 17108.57 37923.21 2019-09-29 10:06:21.000 272 33843.38 316.05 17108.55 88888.00 2019-09-29 10:06:22.000 272 33843.42 316.06 17108.54 88888.00 2019-09-29 10:06:23.000 272 33843.48 316.04 17108.57 88888.00 2019-09-29 10:06:24.000 272 33843.52 316.01 17108.54 88888.00 2019-09-29 10:06:25.000 272 33843.55 316.02 17108.51 37923.28 2019-09-29 10:06:26.000 272 33843.60 316.04 17108.53 88888.00 2019-09-29 10:06:27.000 272 33843.66 316.05 17108.51 88888.00 2019-09-29 10:06:28.000 272 33843.71 316.05 17108.53 88888.00 2019-09-29 10:06:29.000 272 33843.71 316.06 17108.53 88888.00 2019-09-29 10:06:30.000 272 33843.69 316.08 17108.52 37923.44 2019-09-29 10:06:31.000 272 33843.77 316.10 17108.51 88888.00 2019-09-29 10:06:32.000 272 33843.77 316.08 17108.51 88888.00 2019-09-29 10:06:33.000 272 33843.77 316.08 17108.50 88888.00 2019-09-29 10:06:34.000 272 33843.85 316.05 17108.47 88888.00 2019-09-29 10:06:35.000 272 33843.93 316.02 17108.48 37923.54 2019-09-29 10:06:36.000 272 33844.00 316.06 17108.49 88888.00 2019-09-29 10:06:37.000 272 33844.06 316.03 17108.45 88888.00 2019-09-29 10:06:38.000 272 33844.10 315.99 17108.48 88888.00 2019-09-29 10:06:39.000 272 33844.12 315.97 17108.49 88888.00 2019-09-29 10:06:40.000 272 33844.17 315.99 17108.48 37923.82 2019-09-29 10:06:41.000 272 33844.21 315.97 17108.47 88888.00 2019-09-29 10:06:42.000 272 33844.24 315.94 17108.46 88888.00 2019-09-29 10:06:43.000 272 33844.35 315.90 17108.40 88888.00 2019-09-29 10:06:44.000 272 33844.41 315.90 17108.39 88888.00 2019-09-29 10:06:45.000 272 33844.43 315.87 17108.38 37923.95 2019-09-29 10:06:46.000 272 33844.45 315.86 17108.38 88888.00 2019-09-29 10:06:47.000 272 33844.52 315.83 17108.37 88888.00 2019-09-29 10:06:48.000 272 33844.53 315.83 17108.36 88888.00 2019-09-29 10:06:49.000 272 33844.59 315.83 17108.34 88888.00 2019-09-29 10:06:50.000 272 33844.65 315.80 17108.32 37924.18 2019-09-29 10:06:51.000 272 33844.69 315.76 17108.35 88888.00 2019-09-29 10:06:52.000 272 33844.69 315.73 17108.36 88888.00 2019-09-29 10:06:53.000 272 33844.72 315.73 17108.34 88888.00 2019-09-29 10:06:54.000 272 33844.75 315.67 17108.32 88888.00 2019-09-29 10:06:55.000 272 33844.83 315.68 17108.32 37924.38 2019-09-29 10:06:56.000 272 33844.87 315.69 17108.30 88888.00 2019-09-29 10:06:57.000 272 33844.89 315.72 17108.29 88888.00 2019-09-29 10:06:58.000 272 33844.94 315.70 17108.31 88888.00 2019-09-29 10:06:59.000 272 33844.96 315.70 17108.35 88888.00 2019-09-29 10:07:00.000 272 33844.97 315.64 17108.31 37924.58 2019-09-29 10:07:01.000 272 33844.96 315.65 17108.30 88888.00 2019-09-29 10:07:02.000 272 33844.92 315.68 17108.31 88888.00 2019-09-29 10:07:03.000 272 33844.96 315.64 17108.29 88888.00 2019-09-29 10:07:04.000 272 33844.97 315.62 17108.35 88888.00 2019-09-29 10:07:05.000 272 33844.98 315.65 17108.35 37924.66 2019-09-29 10:07:06.000 272 33844.96 315.64 17108.38 88888.00 2019-09-29 10:07:07.000 272 33844.97 315.65 17108.33 88888.00 2019-09-29 10:07:08.000 272 33844.90 315.68 17108.32 88888.00 2019-09-29 10:07:09.000 272 33844.89 315.70 17108.30 88888.00 2019-09-29 10:07:10.000 272 33844.88 315.66 17108.30 37924.50 2019-09-29 10:07:11.000 272 33844.84 315.62 17108.29 88888.00 2019-09-29 10:07:12.000 272 33844.81 315.64 17108.35 88888.00 2019-09-29 10:07:13.000 272 33844.80 315.62 17108.34 88888.00 2019-09-29 10:07:14.000 272 33844.80 315.65 17108.34 88888.00 2019-09-29 10:07:15.000 272 33844.76 315.65 17108.34 37924.56 2019-09-29 10:07:16.000 272 33844.78 315.61 17108.36 88888.00 2019-09-29 10:07:17.000 272 33844.81 315.64 17108.35 88888.00 2019-09-29 10:07:18.000 272 33844.74 315.67 17108.32 88888.00 2019-09-29 10:07:19.000 272 33844.74 315.63 17108.28 88888.00 2019-09-29 10:07:20.000 272 33844.75 315.60 17108.29 37924.37 2019-09-29 10:07:21.000 272 33844.71 315.61 17108.33 88888.00 2019-09-29 10:07:22.000 272 33844.67 315.58 17108.37 88888.00 2019-09-29 10:07:23.000 272 33844.67 315.56 17108.37 88888.00 2019-09-29 10:07:24.000 272 33844.65 315.58 17108.37 88888.00 2019-09-29 10:07:25.000 272 33844.65 315.57 17108.37 37924.31 2019-09-29 10:07:26.000 272 33844.66 315.56 17108.34 88888.00 2019-09-29 10:07:27.000 272 33844.64 315.56 17108.29 88888.00 2019-09-29 10:07:28.000 272 33844.64 315.54 17108.30 88888.00 2019-09-29 10:07:29.000 272 33844.65 315.52 17108.29 88888.00 2019-09-29 10:07:30.000 272 33844.65 315.50 17108.31 37924.31 2019-09-29 10:07:31.000 272 33844.60 315.54 17108.36 88888.00 2019-09-29 10:07:32.000 272 33844.60 315.53 17108.36 88888.00 2019-09-29 10:07:33.000 272 33844.55 315.48 17108.33 88888.00 2019-09-29 10:07:34.000 272 33844.53 315.43 17108.36 88888.00 2019-09-29 10:07:35.000 272 33844.54 315.40 17108.38 37924.23 2019-09-29 10:07:36.000 272 33844.49 315.43 17108.39 88888.00 2019-09-29 10:07:37.000 272 33844.49 315.41 17108.35 88888.00 2019-09-29 10:07:38.000 272 33844.48 315.39 17108.31 88888.00 2019-09-29 10:07:39.000 272 33844.46 315.36 17108.29 88888.00 2019-09-29 10:07:40.000 272 33844.43 315.37 17108.27 37924.10 2019-09-29 10:07:41.000 272 33844.44 315.38 17108.30 88888.00 2019-09-29 10:07:42.000 272 33844.46 315.38 17108.30 88888.00 2019-09-29 10:07:43.000 272 33844.45 315.40 17108.34 88888.00 2019-09-29 10:07:44.000 272 33844.37 315.36 17108.34 88888.00 2019-09-29 10:07:45.000 272 33844.36 315.34 17108.36 37923.99 2019-09-29 10:07:46.000 272 33844.36 315.35 17108.30 88888.00 2019-09-29 10:07:47.000 272 33844.32 315.31 17108.28 88888.00 2019-09-29 10:07:48.000 272 33844.34 315.34 17108.28 88888.00 2019-09-29 10:07:49.000 272 33844.39 315.35 17108.31 88888.00 2019-09-29 10:07:50.000 272 33844.35 315.36 17108.32 37924.04 2019-09-29 10:07:51.000 272 33844.36 315.33 17108.29 88888.00 2019-09-29 10:07:52.000 272 33844.33 315.31 17108.31 88888.00 2019-09-29 10:07:53.000 272 33844.30 315.30 17108.29 88888.00 2019-09-29 10:07:54.000 272 33844.27 315.24 17108.29 88888.00 2019-09-29 10:07:55.000 272 33844.25 315.24 17108.31 37924.09 2019-09-29 10:07:56.000 272 33844.28 315.23 17108.32 88888.00 2019-09-29 10:07:57.000 272 33844.26 315.22 17108.32 88888.00 2019-09-29 10:07:58.000 272 33844.27 315.21 17108.31 88888.00 2019-09-29 10:07:59.000 272 33844.25 315.18 17108.32 88888.00 2019-09-29 10:08:00.000 272 33844.22 315.20 17108.29 37923.97 2019-09-29 10:08:01.000 272 33844.27 315.23 17108.26 88888.00 2019-09-29 10:08:02.000 272 33844.29 315.23 17108.28 88888.00 2019-09-29 10:08:03.000 272 33844.27 315.19 17108.29 88888.00 2019-09-29 10:08:04.000 272 33844.29 315.19 17108.30 88888.00 2019-09-29 10:08:05.000 272 33844.29 315.18 17108.30 37923.96 2019-09-29 10:08:06.000 272 33844.22 315.20 17108.30 88888.00 2019-09-29 10:08:07.000 272 33844.23 315.21 17108.28 88888.00 2019-09-29 10:08:08.000 272 33844.20 315.21 17108.27 88888.00 2019-09-29 10:08:09.000 272 33844.16 315.21 17108.24 88888.00 2019-09-29 10:08:10.000 272 33844.21 315.22 17108.23 37923.95 2019-09-29 10:08:11.000 272 33844.24 315.17 17108.24 88888.00 2019-09-29 10:08:12.000 272 33844.27 315.19 17108.25 88888.00 2019-09-29 10:08:13.000 272 33844.26 315.22 17108.25 88888.00 2019-09-29 10:08:14.000 272 33844.32 315.20 17108.29 88888.00 2019-09-29 10:08:15.000 272 33844.33 315.12 17108.30 37923.88 2019-09-29 10:08:16.000 272 33844.27 315.10 17108.30 88888.00 2019-09-29 10:08:17.000 272 33844.34 315.13 17108.28 88888.00 2019-09-29 10:08:18.000 272 33844.36 315.13 17108.29 88888.00 2019-09-29 10:08:19.000 272 33844.38 315.14 17108.28 88888.00 2019-09-29 10:08:20.000 272 33844.42 315.15 17108.25 37923.90 2019-09-29 10:08:21.000 272 33844.48 315.08 17108.24 88888.00 2019-09-29 10:08:22.000 272 33844.59 315.06 17108.22 88888.00 2019-09-29 10:08:23.000 272 33844.63 315.06 17108.22 88888.00 2019-09-29 10:08:24.000 272 33844.66 315.05 17108.21 88888.00 2019-09-29 10:08:25.000 272 33844.71 315.03 17108.23 37924.29 2019-09-29 10:08:26.000 272 33844.76 315.04 17108.21 88888.00 2019-09-29 10:08:27.000 272 33844.81 315.03 17108.17 88888.00 2019-09-29 10:08:28.000 272 33844.84 315.02 17108.15 88888.00 2019-09-29 10:08:29.000 272 33844.89 314.98 17108.14 88888.00 2019-09-29 10:08:30.000 272 33844.92 314.98 17108.15 37924.40 2019-09-29 10:08:31.000 272 33844.91 314.94 17108.19 88888.00 2019-09-29 10:08:32.000 272 33844.90 314.94 17108.17 88888.00 2019-09-29 10:08:33.000 272 33844.90 314.91 17108.18 88888.00 2019-09-29 10:08:34.000 272 33844.96 314.86 17108.18 88888.00 2019-09-29 10:08:35.000 272 33844.97 314.86 17108.14 37924.50 2019-09-29 10:08:36.000 272 33845.01 314.84 17108.19 88888.00 2019-09-29 10:08:37.000 272 33845.02 314.86 17108.20 88888.00 2019-09-29 10:08:38.000 272 33844.99 314.86 17108.18 88888.00 2019-09-29 10:08:39.000 272 33844.94 314.82 17108.17 88888.00 2019-09-29 10:08:40.000 272 33844.95 314.79 17108.16 37924.59 2019-09-29 10:08:41.000 272 33844.95 314.75 17108.14 88888.00 2019-09-29 10:08:42.000 272 33844.93 314.73 17108.12 88888.00 2019-09-29 10:08:43.000 272 33844.96 314.74 17108.16 88888.00 2019-09-29 10:08:44.000 272 33844.96 314.75 17108.15 88888.00 2019-09-29 10:08:45.000 272 33844.94 314.69 17108.16 37924.55 2019-09-29 10:08:46.000 272 33844.92 314.71 17108.15 88888.00 2019-09-29 10:08:47.000 272 33844.93 314.77 17108.15 88888.00 2019-09-29 10:08:48.000 272 33844.91 314.77 17108.18 88888.00 2019-09-29 10:08:49.000 272 33844.89 314.76 17108.19 88888.00 2019-09-29 10:08:50.000 272 33844.92 314.74 17108.20 37924.62 2019-09-29 10:08:51.000 272 33844.93 314.72 17108.16 88888.00 2019-09-29 10:08:52.000 272 33844.91 314.73 17108.16 88888.00 2019-09-29 10:08:53.000 272 33844.91 314.72 17108.19 88888.00 2019-09-29 10:08:54.000 272 33844.89 314.70 17108.18 88888.00 2019-09-29 10:08:55.000 272 33844.88 314.68 17108.21 37924.47 2019-09-29 10:08:56.000 272 33844.90 314.65 17108.24 88888.00 2019-09-29 10:08:57.000 272 33844.85 314.65 17108.26 88888.00 2019-09-29 10:08:58.000 272 33844.83 314.67 17108.25 88888.00 2019-09-29 10:08:59.000 272 33844.82 314.65 17108.25 88888.00 2019-09-29 10:09:00.000 272 33844.82 314.62 17108.23 37924.47 2019-09-29 10:09:01.000 272 33844.82 314.60 17108.22 88888.00 2019-09-29 10:09:02.000 272 33844.81 314.58 17108.22 88888.00 2019-09-29 10:09:03.000 272 33844.79 314.60 17108.24 88888.00 2019-09-29 10:09:04.000 272 33844.71 314.59 17108.22 88888.00 2019-09-29 10:09:05.000 272 33844.68 314.60 17108.22 37924.45 2019-09-29 10:09:06.000 272 33844.69 314.58 17108.24 88888.00 2019-09-29 10:09:07.000 272 33844.68 314.58 17108.21 88888.00 2019-09-29 10:09:08.000 272 33844.63 314.53 17108.16 88888.00 2019-09-29 10:09:09.000 272 33844.62 314.48 17108.17 88888.00 2019-09-29 10:09:10.000 272 33844.60 314.51 17108.17 37924.36 2019-09-29 10:09:11.000 272 33844.54 314.52 17108.18 88888.00 2019-09-29 10:09:12.000 272 33844.55 314.54 17108.22 88888.00 2019-09-29 10:09:13.000 272 33844.58 314.53 17108.15 88888.00 2019-09-29 10:09:14.000 272 33844.55 314.47 17108.11 88888.00 2019-09-29 10:09:15.000 272 33844.56 314.48 17108.14 37924.26 2019-09-29 10:09:16.000 272 33844.55 314.45 17108.18 88888.00 2019-09-29 10:09:17.000 272 33844.52 314.47 17108.17 88888.00 2019-09-29 10:09:18.000 272 33844.54 314.47 17108.16 88888.00 2019-09-29 10:09:19.000 272 33844.52 314.44 17108.13 88888.00 2019-09-29 10:09:20.000 272 33844.54 314.45 17108.16 37924.07 2019-09-29 10:09:21.000 272 33844.54 314.43 17108.14 88888.00 2019-09-29 10:09:22.000 272 33844.52 314.41 17108.17 88888.00 2019-09-29 10:09:23.000 272 33844.58 314.33 17108.19 88888.00 2019-09-29 10:09:24.000 272 33844.60 314.27 17108.19 88888.00 2019-09-29 10:09:25.000 272 33844.62 314.27 17108.20 37924.21 2019-09-29 10:09:26.000 272 33844.65 314.24 17108.18 88888.00 2019-09-29 10:09:27.000 272 33844.67 314.23 17108.22 88888.00 2019-09-29 10:09:28.000 272 33844.65 314.24 17108.22 88888.00 2019-09-29 10:09:29.000 272 33844.61 314.23 17108.22 88888.00 2019-09-29 10:09:30.000 272 33844.62 314.26 17108.21 37924.27 2019-09-29 10:09:31.000 272 33844.65 314.24 17108.22 88888.00 2019-09-29 10:09:32.000 272 33844.67 314.21 17108.22 88888.00 2019-09-29 10:09:33.000 272 33844.67 314.18 17108.18 88888.00 2019-09-29 10:09:34.000 272 33844.66 314.16 17108.15 88888.00 2019-09-29 10:09:35.000 272 33844.64 314.14 17108.16 37924.22 2019-09-29 10:09:36.000 272 33844.66 314.09 17108.17 88888.00 2019-09-29 10:09:37.000 272 33844.71 314.08 17108.18 88888.00 2019-09-29 10:09:38.000 272 33844.71 314.06 17108.20 88888.00 2019-09-29 10:09:39.000 272 33844.68 314.01 17108.19 88888.00 2019-09-29 10:09:40.000 272 33844.70 314.01 17108.21 37924.29 2019-09-29 10:09:41.000 272 33844.70 314.02 17108.20 88888.00 2019-09-29 10:09:42.000 272 33844.72 314.00 17108.21 88888.00 2019-09-29 10:09:43.000 272 33844.75 314.00 17108.22 88888.00 2019-09-29 10:09:44.000 272 33844.71 313.96 17108.16 88888.00 2019-09-29 10:09:45.000 272 33844.68 313.98 17108.15 37924.32 2019-09-29 10:09:46.000 272 33844.74 313.96 17108.19 88888.00 2019-09-29 10:09:47.000 272 33844.75 313.99 17108.20 88888.00 2019-09-29 10:09:48.000 272 33844.76 314.00 17108.19 88888.00 2019-09-29 10:09:49.000 272 33844.78 314.01 17108.18 88888.00 2019-09-29 10:09:50.000 272 33844.77 314.01 17108.17 37924.30 2019-09-29 10:09:51.000 272 33844.79 314.03 17108.14 88888.00 2019-09-29 10:09:52.000 272 33844.81 314.04 17108.11 88888.00 2019-09-29 10:09:53.000 272 33844.80 314.05 17108.10 88888.00 2019-09-29 10:09:54.000 272 33844.83 314.02 17108.11 88888.00 2019-09-29 10:09:55.000 272 33844.85 314.00 17108.08 37924.43 2019-09-29 10:09:56.000 272 33844.86 314.02 17108.12 88888.00 2019-09-29 10:09:57.000 272 33844.88 314.05 17108.14 88888.00 2019-09-29 10:09:58.000 272 33844.90 314.07 17108.12 88888.00 2019-09-29 10:09:59.000 272 33844.94 314.03 17108.13 88888.00 2019-09-29 10:10:00.000 272 33844.99 313.99 17108.13 37924.54 2019-09-29 10:10:01.000 272 33845.03 313.97 17108.08 88888.00 2019-09-29 10:10:02.000 272 33845.07 313.96 17108.08 88888.00 2019-09-29 10:10:03.000 272 33845.11 313.97 17108.08 88888.00 2019-09-29 10:10:04.000 272 33845.21 313.96 17108.08 88888.00 2019-09-29 10:10:05.000 272 33845.29 313.95 17108.08 37924.55 2019-09-29 10:10:06.000 272 33845.34 313.89 17108.06 88888.00 2019-09-29 10:10:07.000 272 33845.39 313.85 17108.06 88888.00 2019-09-29 10:10:08.000 272 33845.42 313.83 17108.03 88888.00 2019-09-29 10:10:09.000 272 33845.48 313.81 17108.01 88888.00 2019-09-29 10:10:10.000 272 33845.54 313.78 17108.01 37924.90 2019-09-29 10:10:11.000 272 33845.62 313.78 17108.02 88888.00 2019-09-29 10:10:12.000 272 33845.63 313.79 17107.99 88888.00 2019-09-29 10:10:13.000 272 33845.61 313.75 17107.96 88888.00 2019-09-29 10:10:14.000 272 33845.65 313.74 17108.00 88888.00 2019-09-29 10:10:15.000 272 33845.66 313.72 17108.01 37924.95 2019-09-29 10:10:16.000 272 33845.62 313.71 17108.00 88888.00 2019-09-29 10:10:17.000 272 33845.59 313.71 17108.01 88888.00 2019-09-29 10:10:18.000 272 33845.62 313.68 17108.01 88888.00 2019-09-29 10:10:19.000 272 33845.65 313.66 17107.99 88888.00 2019-09-29 10:10:20.000 272 33845.61 313.59 17108.00 37925.05 2019-09-29 10:10:21.000 272 33845.54 313.55 17107.99 88888.00 2019-09-29 10:10:22.000 272 33845.51 313.56 17107.97 88888.00 2019-09-29 10:10:23.000 272 33845.52 313.54 17108.05 88888.00 2019-09-29 10:10:24.000 272 33845.48 313.55 17108.05 88888.00 2019-09-29 10:10:25.000 272 33845.45 313.55 17108.03 37924.90 2019-09-29 10:10:26.000 272 33845.46 313.52 17108.04 88888.00 2019-09-29 10:10:27.000 272 33845.44 313.51 17108.03 88888.00 2019-09-29 10:10:28.000 272 33845.39 313.49 17108.00 88888.00 2019-09-29 10:10:29.000 272 33845.34 313.49 17108.01 88888.00 2019-09-29 10:10:30.000 272 33845.31 313.46 17108.02 37924.88 2019-09-29 10:10:31.000 272 33845.28 313.46 17108.06 88888.00 2019-09-29 10:10:32.000 272 33845.28 313.48 17108.07 88888.00 2019-09-29 10:10:33.000 272 33845.27 313.49 17108.06 88888.00 2019-09-29 10:10:34.000 272 33845.20 313.49 17108.05 88888.00 2019-09-29 10:10:35.000 272 33845.21 313.51 17108.06 37924.65 2019-09-29 10:10:36.000 272 33845.19 313.52 17108.03 88888.00 2019-09-29 10:10:37.000 272 33845.16 313.49 17108.03 88888.00 2019-09-29 10:10:38.000 272 33845.11 313.45 17108.05 88888.00 2019-09-29 10:10:39.000 272 33845.08 313.43 17108.03 88888.00 2019-09-29 10:10:40.000 272 33845.07 313.44 17108.06 37924.59 2019-09-29 10:10:41.000 272 33845.02 313.46 17108.10 88888.00 2019-09-29 10:10:42.000 272 33844.96 313.49 17108.06 88888.00 2019-09-29 10:10:43.000 272 33844.95 313.50 17108.06 88888.00 2019-09-29 10:10:44.000 272 33844.92 313.53 17108.04 88888.00 2019-09-29 10:10:45.000 272 33844.90 313.58 17108.04 37924.50 2019-09-29 10:10:46.000 272 33844.94 313.56 17108.05 88888.00 2019-09-29 10:10:47.000 272 33844.97 313.56 17108.06 88888.00 2019-09-29 10:10:48.000 272 33844.97 313.58 17108.07 88888.00 2019-09-29 10:10:49.000 272 33844.98 313.55 17108.08 88888.00 2019-09-29 10:10:50.000 272 33844.95 313.55 17108.06 37924.46 2019-09-29 10:10:51.000 272 33844.97 313.56 17108.08 88888.00 2019-09-29 10:10:52.000 272 33844.96 313.57 17108.06 88888.00 2019-09-29 10:10:53.000 272 33844.95 313.53 17108.03 88888.00 2019-09-29 10:10:54.000 272 33844.99 313.51 17108.04 88888.00 2019-09-29 10:10:55.000 272 33844.97 313.48 17108.03 37924.41 2019-09-29 10:10:56.000 272 33844.94 313.48 17108.06 88888.00 2019-09-29 10:10:57.000 272 33844.96 313.50 17108.06 88888.00 2019-09-29 10:10:58.000 272 33844.94 313.49 17108.04 88888.00 2019-09-29 10:10:59.000 272 33844.94 313.47 17108.03 88888.00 2019-09-29 10:11:00.000 272 33844.92 313.48 17107.98 37924.39 2019-09-29 10:11:01.000 272 33844.88 313.51 17107.95 88888.00 2019-09-29 10:11:02.000 272 33844.83 313.45 17107.97 88888.00 2019-09-29 10:11:03.000 272 33844.79 313.38 17107.97 88888.00 2019-09-29 10:11:04.000 272 33844.76 313.33 17107.98 88888.00 2019-09-29 10:11:05.000 272 33844.72 313.34 17107.98 37924.32 2019-09-29 10:11:06.000 272 33844.74 313.33 17107.99 88888.00 2019-09-29 10:11:07.000 272 33844.71 313.33 17107.98 88888.00 2019-09-29 10:11:08.000 272 33844.70 313.34 17107.96 88888.00 2019-09-29 10:11:09.000 272 33844.68 313.33 17107.96 88888.00 2019-09-29 10:11:10.000 272 33844.68 313.30 17107.97 37924.29 2019-09-29 10:11:11.000 272 33844.70 313.31 17108.02 88888.00 2019-09-29 10:11:12.000 272 33844.67 313.29 17108.03 88888.00 2019-09-29 10:11:13.000 272 33844.60 313.27 17107.98 88888.00 2019-09-29 10:11:14.000 272 33844.57 313.27 17107.98 88888.00 2019-09-29 10:11:15.000 272 33844.59 313.25 17107.96 37924.15 2019-09-29 10:11:16.000 272 33844.60 313.22 17107.97 88888.00 2019-09-29 10:11:17.000 272 33844.63 313.21 17107.99 88888.00 2019-09-29 10:11:18.000 272 33844.62 313.19 17107.99 88888.00 2019-09-29 10:11:19.000 272 33844.64 313.18 17107.95 88888.00 2019-09-29 10:11:20.000 272 33844.71 313.16 17107.98 37924.24 2019-09-29 10:11:21.000 272 33844.78 313.18 17107.99 88888.00 2019-09-29 10:11:22.000 272 33844.80 313.18 17107.95 88888.00 2019-09-29 10:11:23.000 272 33844.79 313.23 17107.96 88888.00 2019-09-29 10:11:24.000 272 33844.75 313.21 17107.91 88888.00 2019-09-29 10:11:25.000 272 33844.77 313.24 17107.90 37924.30 2019-09-29 10:11:26.000 272 33844.76 313.23 17107.90 88888.00 2019-09-29 10:11:27.000 272 33844.70 313.22 17107.93 88888.00 2019-09-29 10:11:28.000 272 33844.70 313.21 17107.96 88888.00 2019-09-29 10:11:29.000 272 33844.71 313.21 17107.98 88888.00 2019-09-29 10:11:30.000 272 33844.73 313.26 17108.02 37924.24 2019-09-29 10:11:31.000 272 33844.78 313.27 17107.97 88888.00 2019-09-29 10:11:32.000 272 33844.74 313.25 17107.95 88888.00 2019-09-29 10:11:33.000 272 33844.74 313.23 17107.91 88888.00 2019-09-29 10:11:34.000 272 33844.67 313.26 17107.91 88888.00 2019-09-29 10:11:35.000 272 33844.66 313.26 17107.93 37924.14 2019-09-29 10:11:36.000 272 33844.62 313.25 17107.94 88888.00 2019-09-29 10:11:37.000 272 33844.64 313.28 17107.97 88888.00 2019-09-29 10:11:38.000 272 33844.63 313.25 17107.98 88888.00 2019-09-29 10:11:39.000 272 33844.58 313.23 17107.98 88888.00 2019-09-29 10:11:40.000 272 33844.58 313.22 17107.95 37924.10 2019-09-29 10:11:41.000 272 33844.60 313.18 17107.96 88888.00 2019-09-29 10:11:42.000 272 33844.56 313.19 17107.98 88888.00 2019-09-29 10:11:43.000 272 33844.55 313.15 17107.98 88888.00 2019-09-29 10:11:44.000 272 33844.54 313.14 17107.94 88888.00 2019-09-29 10:11:45.000 272 33844.53 313.13 17107.92 37924.06 2019-09-29 10:11:46.000 272 33844.52 313.16 17107.94 88888.00 2019-09-29 10:11:47.000 272 33844.48 313.16 17107.94 88888.00 2019-09-29 10:11:48.000 272 33844.46 313.16 17107.96 88888.00 2019-09-29 10:11:49.000 272 33844.40 313.16 17107.99 88888.00 2019-09-29 10:11:50.000 272 33844.41 313.16 17107.98 37923.94 2019-09-29 10:11:51.000 272 33844.41 313.13 17107.99 88888.00 2019-09-29 10:11:52.000 272 33844.39 313.09 17108.01 88888.00 2019-09-29 10:11:53.000 272 33844.38 313.09 17108.01 88888.00 2019-09-29 10:11:54.000 272 33844.37 313.14 17107.99 88888.00 2019-09-29 10:11:55.000 272 33844.36 313.16 17107.97 37923.92 2019-09-29 10:11:56.000 272 33844.35 313.15 17107.95 88888.00 2019-09-29 10:11:57.000 272 33844.31 313.18 17107.93 88888.00 2019-09-29 10:11:58.000 272 33844.25 313.12 17107.91 88888.00 2019-09-29 10:11:59.000 272 33844.23 313.11 17107.91 88888.00 2019-09-29 10:12:00.000 272 33844.25 313.09 17107.90 37923.91 2019-09-29 10:12:01.000 272 33844.24 313.05 17107.93 88888.00 2019-09-29 10:12:02.000 272 33844.24 313.06 17107.98 88888.00 2019-09-29 10:12:03.000 272 33844.22 313.05 17107.96 88888.00 2019-09-29 10:12:04.000 272 33844.21 312.98 17107.99 88888.00 2019-09-29 10:12:05.000 272 33844.18 313.02 17107.98 37923.79 2019-09-29 10:12:06.000 272 33844.20 313.08 17107.99 88888.00 2019-09-29 10:12:07.000 272 33844.20 313.06 17107.93 88888.00 2019-09-29 10:12:08.000 272 33844.23 313.06 17107.96 88888.00 2019-09-29 10:12:09.000 272 33844.26 313.03 17107.99 88888.00 2019-09-29 10:12:10.000 272 33844.25 313.03 17107.98 37923.81 2019-09-29 10:12:11.000 272 33844.28 313.05 17108.00 88888.00 2019-09-29 10:12:12.000 272 33844.33 313.06 17107.98 88888.00 2019-09-29 10:12:13.000 272 33844.33 313.06 17107.96 88888.00 2019-09-29 10:12:14.000 272 33844.32 313.08 17107.96 88888.00 2019-09-29 10:12:15.000 272 33844.35 313.08 17107.93 37923.80 2019-09-29 10:12:16.000 272 33844.37 313.04 17107.95 88888.00 2019-09-29 10:12:17.000 272 33844.36 312.97 17107.92 88888.00 2019-09-29 10:12:18.000 272 33844.37 312.96 17107.87 88888.00 2019-09-29 10:12:19.000 272 33844.41 312.98 17107.88 88888.00 2019-09-29 10:12:20.000 272 33844.45 312.93 17107.88 37923.91 2019-09-29 10:12:21.000 272 33844.46 312.93 17107.89 88888.00 2019-09-29 10:12:22.000 272 33844.49 312.90 17107.90 88888.00 2019-09-29 10:12:23.000 272 33844.49 312.93 17107.86 88888.00 2019-09-29 10:12:24.000 272 33844.47 312.94 17107.85 88888.00 2019-09-29 10:12:25.000 272 33844.48 312.92 17107.85 37923.92 2019-09-29 10:12:26.000 272 33844.50 312.91 17107.84 88888.00 2019-09-29 10:12:27.000 272 33844.55 312.88 17107.82 88888.00 2019-09-29 10:12:28.000 272 33844.58 312.83 17107.81 88888.00 2019-09-29 10:12:29.000 272 33844.64 312.81 17107.84 88888.00 2019-09-29 10:12:30.000 272 33844.66 312.83 17107.91 37924.00 2019-09-29 10:12:31.000 272 33844.73 312.80 17107.92 88888.00 2019-09-29 10:12:32.000 272 33844.76 312.78 17107.89 88888.00 2019-09-29 10:12:33.000 272 33844.80 312.76 17107.85 88888.00 2019-09-29 10:12:34.000 272 33844.81 312.69 17107.89 88888.00 2019-09-29 10:12:35.000 272 33844.85 312.66 17107.87 37924.24 2019-09-29 10:12:36.000 272 33844.82 312.61 17107.82 88888.00 2019-09-29 10:12:37.000 272 33844.82 312.66 17107.84 88888.00 2019-09-29 10:12:38.000 272 33844.85 312.65 17107.82 88888.00 2019-09-29 10:12:39.000 272 33844.87 312.61 17107.82 88888.00 2019-09-29 10:12:40.000 272 33844.87 312.62 17107.82 37924.18 2019-09-29 10:12:41.000 272 33844.88 312.65 17107.80 88888.00 2019-09-29 10:12:42.000 272 33844.88 312.61 17107.78 88888.00 2019-09-29 10:12:43.000 272 33844.84 312.63 17107.77 88888.00 2019-09-29 10:12:44.000 272 33844.84 312.61 17107.79 88888.00 2019-09-29 10:12:45.000 272 33844.88 312.57 17107.79 37924.24 2019-09-29 10:12:46.000 272 33844.86 312.52 17107.79 88888.00 2019-09-29 10:12:47.000 272 33844.85 312.47 17107.80 88888.00 2019-09-29 10:12:48.000 272 33844.76 312.48 17107.78 88888.00 2019-09-29 10:12:49.000 272 33844.75 312.45 17107.79 88888.00 2019-09-29 10:12:50.000 272 33844.75 312.41 17107.83 37924.22 2019-09-29 10:12:51.000 272 33844.75 312.43 17107.81 88888.00 2019-09-29 10:12:52.000 272 33844.68 312.43 17107.78 88888.00 2019-09-29 10:12:53.000 272 33844.65 312.44 17107.77 88888.00 2019-09-29 10:12:54.000 272 33844.66 312.42 17107.76 88888.00 2019-09-29 10:12:55.000 272 33844.68 312.42 17107.75 37924.21 2019-09-29 10:12:56.000 272 33844.70 312.50 17107.77 88888.00 2019-09-29 10:12:57.000 272 33844.69 312.51 17107.79 88888.00 2019-09-29 10:12:58.000 272 33844.72 312.53 17107.79 88888.00 2019-09-29 10:12:59.000 272 33844.72 312.49 17107.79 88888.00 2019-09-29 10:13:00.000 272 33844.72 312.45 17107.78 37924.18 2019-09-29 10:13:01.000 272 33844.78 312.45 17107.78 88888.00 2019-09-29 10:13:02.000 272 33844.76 312.44 17107.78 88888.00 2019-09-29 10:13:03.000 272 33844.80 312.45 17107.80 88888.00 2019-09-29 10:13:04.000 272 33844.82 312.39 17107.84 88888.00 2019-09-29 10:13:05.000 272 33844.92 312.37 17107.80 37924.35 2019-09-29 10:13:06.000 272 33845.02 312.39 17107.77 88888.00 2019-09-29 10:13:07.000 272 33845.08 312.42 17107.81 88888.00 2019-09-29 10:13:08.000 272 33845.13 312.42 17107.82 88888.00 2019-09-29 10:13:09.000 272 33845.20 312.44 17107.81 88888.00 2019-09-29 10:13:10.000 272 33845.23 312.42 17107.82 37924.49 2019-09-29 10:13:11.000 272 33845.31 312.38 17107.81 88888.00 2019-09-29 10:13:12.000 272 33845.35 312.39 17107.81 88888.00 2019-09-29 10:13:13.000 272 33845.34 312.34 17107.78 88888.00 2019-09-29 10:13:14.000 272 33845.41 312.34 17107.72 88888.00 2019-09-29 10:13:15.000 272 33845.45 312.34 17107.73 37924.77 2019-09-29 10:13:16.000 272 33845.53 312.31 17107.74 88888.00 2019-09-29 10:13:17.000 272 33845.58 312.31 17107.70 88888.00 2019-09-29 10:13:18.000 272 33845.60 312.31 17107.67 88888.00 2019-09-29 10:13:19.000 272 33845.64 312.32 17107.70 88888.00 2019-09-29 10:13:20.000 272 33845.61 312.31 17107.66 37924.85 2019-09-29 10:13:21.000 272 33845.65 312.33 17107.67 88888.00 2019-09-29 10:13:22.000 272 33845.67 312.35 17107.66 88888.00 2019-09-29 10:13:23.000 272 33845.61 312.27 17107.64 88888.00 2019-09-29 10:13:24.000 272 33845.68 312.27 17107.70 88888.00 2019-09-29 10:13:25.000 272 33845.72 312.27 17107.72 37924.86 2019-09-29 10:13:26.000 272 33845.69 312.26 17107.68 88888.00 2019-09-29 10:13:27.000 272 33845.68 312.29 17107.66 88888.00 2019-09-29 10:13:28.000 272 33845.70 312.30 17107.68 88888.00 2019-09-29 10:13:29.000 272 33845.75 312.24 17107.64 88888.00 2019-09-29 10:13:30.000 272 33845.80 312.26 17107.67 37925.00 2019-09-29 10:13:31.000 272 33845.81 312.25 17107.68 88888.00 2019-09-29 10:13:32.000 272 33845.81 312.24 17107.65 88888.00 2019-09-29 10:13:33.000 272 33845.83 312.20 17107.61 88888.00 2019-09-29 10:13:34.000 272 33845.88 312.19 17107.62 88888.00 2019-09-29 10:13:35.000 272 33845.88 312.18 17107.61 37925.02 2019-09-29 10:13:36.000 272 33845.94 312.19 17107.64 88888.00 2019-09-29 10:13:37.000 272 33845.98 312.22 17107.66 88888.00 2019-09-29 10:13:38.000 272 33845.98 312.21 17107.65 88888.00 2019-09-29 10:13:39.000 272 33846.00 312.16 17107.65 88888.00 2019-09-29 10:13:40.000 272 33846.04 312.15 17107.62 37925.12 2019-09-29 10:13:41.000 272 33846.05 312.17 17107.63 88888.00 2019-09-29 10:13:42.000 272 33846.04 312.17 17107.60 88888.00 2019-09-29 10:13:43.000 272 33846.04 312.18 17107.61 88888.00 2019-09-29 10:13:44.000 272 33846.04 312.16 17107.58 88888.00 2019-09-29 10:13:45.000 272 33846.06 312.15 17107.61 37925.20 2019-09-29 10:13:46.000 272 33846.02 312.14 17107.62 88888.00 2019-09-29 10:13:47.000 272 33846.00 312.16 17107.62 88888.00 2019-09-29 10:13:48.000 272 33845.97 312.14 17107.62 88888.00 2019-09-29 10:13:49.000 272 33845.93 312.15 17107.60 88888.00 2019-09-29 10:13:50.000 272 33845.87 312.14 17107.59 37925.11 2019-09-29 10:13:51.000 272 33845.78 312.16 17107.57 88888.00 2019-09-29 10:13:52.000 272 33845.70 312.12 17107.54 88888.00 2019-09-29 10:13:53.000 272 33845.61 312.14 17107.51 88888.00 2019-09-29 10:13:54.000 272 33845.55 312.17 17107.49 88888.00 2019-09-29 10:13:55.000 272 33845.44 312.15 17107.48 37924.91 2019-09-29 10:13:56.000 272 33845.36 312.15 17107.48 88888.00 2019-09-29 10:13:57.000 272 33845.27 312.16 17107.57 88888.00 2019-09-29 10:13:58.000 272 33845.17 312.17 17107.60 88888.00 2019-09-29 10:13:59.000 272 33845.10 312.18 17107.61 88888.00 2019-09-29 10:14:00.000 272 33845.03 312.16 17107.63 37924.70 2019-09-29 10:14:01.000 272 33844.94 312.16 17107.61 88888.00 2019-09-29 10:14:02.000 272 33844.87 312.15 17107.57 88888.00 2019-09-29 10:14:03.000 272 33844.78 312.17 17107.58 88888.00 2019-09-29 10:14:04.000 272 33844.74 312.18 17107.59 88888.00 2019-09-29 10:14:05.000 272 33844.69 312.17 17107.61 37924.20 2019-09-29 10:14:06.000 272 33844.66 312.22 17107.63 88888.00 2019-09-29 10:14:07.000 272 33844.58 312.20 17107.62 88888.00 2019-09-29 10:14:08.000 272 33844.53 312.22 17107.58 88888.00 2019-09-29 10:14:09.000 272 33844.49 312.23 17107.61 88888.00 2019-09-29 10:14:10.000 272 33844.49 312.22 17107.64 37923.89 2019-09-29 10:14:11.000 272 33844.52 312.21 17107.62 88888.00 2019-09-29 10:14:12.000 272 33844.48 312.20 17107.59 88888.00 2019-09-29 10:14:13.000 272 33844.47 312.23 17107.63 88888.00 2019-09-29 10:14:14.000 272 33844.46 312.25 17107.67 88888.00 2019-09-29 10:14:15.000 272 33844.49 312.28 17107.66 37923.78 2019-09-29 10:14:16.000 272 33844.50 312.26 17107.67 88888.00 2019-09-29 10:14:17.000 272 33844.56 312.26 17107.67 88888.00 2019-09-29 10:14:18.000 272 33844.59 312.24 17107.65 88888.00 2019-09-29 10:14:19.000 272 33844.60 312.23 17107.64 88888.00 2019-09-29 10:14:20.000 272 33844.66 312.23 17107.63 37923.99 2019-09-29 10:14:21.000 272 33844.73 312.18 17107.66 88888.00 2019-09-29 10:14:22.000 272 33844.76 312.16 17107.64 88888.00 2019-09-29 10:14:23.000 272 33844.79 312.11 17107.64 88888.00 2019-09-29 10:14:24.000 272 33844.87 312.05 17107.60 88888.00 2019-09-29 10:14:25.000 272 33844.95 312.08 17107.63 37924.13 2019-09-29 10:14:26.000 272 33844.97 312.05 17107.61 88888.00 2019-09-29 10:14:27.000 272 33845.03 312.06 17107.59 88888.00 2019-09-29 10:14:28.000 272 33845.03 312.07 17107.56 88888.00 2019-09-29 10:14:29.000 272 33845.11 312.00 17107.51 88888.00 2019-09-29 10:14:30.000 272 33845.16 311.97 17107.52 37924.43 2019-09-29 10:14:31.000 272 33845.24 311.95 17107.56 88888.00 2019-09-29 10:14:32.000 272 33845.31 311.92 17107.60 88888.00 2019-09-29 10:14:33.000 272 33845.35 311.91 17107.57 88888.00 2019-09-29 10:14:34.000 272 33845.34 311.88 17107.55 88888.00 2019-09-29 10:14:35.000 272 33845.39 311.86 17107.58 37924.60 2019-09-29 10:14:36.000 272 33845.43 311.86 17107.60 88888.00 2019-09-29 10:14:37.000 272 33845.43 311.84 17107.57 88888.00 2019-09-29 10:14:38.000 272 33845.45 311.85 17107.59 88888.00 2019-09-29 10:14:39.000 272 33845.45 311.83 17107.59 88888.00 2019-09-29 10:14:40.000 272 33845.45 311.82 17107.58 37924.66 2019-09-29 10:14:41.000 272 33845.42 311.79 17107.54 88888.00 2019-09-29 10:14:42.000 272 33845.39 311.82 17107.54 88888.00 2019-09-29 10:14:43.000 272 33845.39 311.82 17107.53 88888.00 2019-09-29 10:14:44.000 272 33845.39 311.78 17107.54 88888.00 2019-09-29 10:14:45.000 272 33845.40 311.77 17107.51 37924.71 2019-09-29 10:14:46.000 272 33845.36 311.80 17107.48 88888.00 2019-09-29 10:14:47.000 272 33845.34 311.76 17107.55 88888.00 2019-09-29 10:14:48.000 272 33845.31 311.79 17107.54 88888.00 2019-09-29 10:14:49.000 272 33845.29 311.79 17107.51 88888.00 2019-09-29 10:14:50.000 272 33845.28 311.78 17107.52 37924.54 2019-09-29 10:14:51.000 272 33845.28 311.78 17107.54 88888.00 2019-09-29 10:14:52.000 272 33845.26 311.80 17107.54 88888.00 2019-09-29 10:14:53.000 272 33845.28 311.82 17107.58 88888.00 2019-09-29 10:14:54.000 272 33845.28 311.81 17107.57 88888.00 2019-09-29 10:14:55.000 272 33845.27 311.83 17107.56 37924.51 2019-09-29 10:14:56.000 272 33845.26 311.82 17107.53 88888.00 2019-09-29 10:14:57.000 272 33845.28 311.79 17107.53 88888.00 2019-09-29 10:14:58.000 272 33845.29 311.78 17107.52 88888.00 2019-09-29 10:14:59.000 272 33845.30 311.82 17107.52 88888.00 2019-09-29 10:15:00.000 272 33845.34 311.82 17107.50 37924.49 2019-09-29 10:15:01.000 272 33845.35 311.77 17107.49 88888.00 2019-09-29 10:15:02.000 272 33845.38 311.76 17107.49 88888.00 2019-09-29 10:15:03.000 272 33845.36 311.76 17107.49 88888.00 2019-09-29 10:15:04.000 272 33845.38 311.75 17107.45 88888.00 2019-09-29 10:15:05.000 272 33845.40 311.73 17107.43 37924.58 2019-09-29 10:15:06.000 272 33845.41 311.74 17107.39 88888.00 2019-09-29 10:15:07.000 272 33845.39 311.76 17107.40 88888.00 2019-09-29 10:15:08.000 272 33845.37 311.69 17107.42 88888.00 2019-09-29 10:15:09.000 272 33845.33 311.69 17107.41 88888.00 2019-09-29 10:15:10.000 272 33845.33 311.67 17107.40 37924.55 2019-09-29 10:15:11.000 272 33845.33 311.69 17107.36 88888.00 2019-09-29 10:15:12.000 272 33845.33 311.70 17107.38 88888.00 2019-09-29 10:15:13.000 272 33845.33 311.72 17107.38 88888.00 2019-09-29 10:15:14.000 272 33845.26 311.66 17107.43 88888.00 2019-09-29 10:15:15.000 272 33845.24 311.61 17107.46 37924.55 2019-09-29 10:15:16.000 272 33845.22 311.62 17107.44 88888.00 2019-09-29 10:15:17.000 272 33845.23 311.59 17107.45 88888.00 2019-09-29 10:15:18.000 272 33845.20 311.54 17107.41 88888.00 2019-09-29 10:15:19.000 272 33845.17 311.55 17107.42 88888.00 2019-09-29 10:15:20.000 272 33845.13 311.55 17107.40 37924.51 2019-09-29 10:15:21.000 272 33845.07 311.52 17107.40 88888.00 2019-09-29 10:15:22.000 272 33845.02 311.54 17107.39 88888.00 2019-09-29 10:15:23.000 272 33845.01 311.56 17107.38 88888.00 2019-09-29 10:15:24.000 272 33844.94 311.55 17107.39 88888.00 2019-09-29 10:15:25.000 272 33844.91 311.55 17107.39 37924.31 2019-09-29 10:15:26.000 272 33844.85 311.59 17107.40 88888.00 2019-09-29 10:15:27.000 272 33844.81 311.61 17107.39 88888.00 2019-09-29 10:15:28.000 272 33844.78 311.63 17107.39 88888.00 2019-09-29 10:15:29.000 272 33844.75 311.67 17107.44 88888.00 2019-09-29 10:15:30.000 272 33844.71 311.67 17107.42 37924.19 2019-09-29 10:15:31.000 272 33844.66 311.65 17107.44 88888.00 2019-09-29 10:15:32.000 272 33844.62 311.71 17107.47 88888.00 2019-09-29 10:15:33.000 272 33844.61 311.72 17107.47 88888.00 2019-09-29 10:15:34.000 272 33844.56 311.71 17107.45 88888.00 2019-09-29 10:15:35.000 272 33844.57 311.68 17107.44 37923.99 2019-09-29 10:15:36.000 272 33844.53 311.69 17107.42 88888.00 2019-09-29 10:15:37.000 272 33844.56 311.73 17107.45 88888.00 2019-09-29 10:15:38.000 272 33844.53 311.71 17107.48 88888.00 2019-09-29 10:15:39.000 272 33844.54 311.72 17107.51 88888.00 2019-09-29 10:15:40.000 272 33844.58 311.70 17107.49 37923.93 2019-09-29 10:15:41.000 272 33844.59 311.68 17107.48 88888.00 2019-09-29 10:15:42.000 272 33844.59 311.66 17107.44 88888.00 2019-09-29 10:15:43.000 272 33844.61 311.62 17107.41 88888.00 2019-09-29 10:15:44.000 272 33844.65 311.59 17107.43 88888.00 2019-09-29 10:15:45.000 272 33844.67 311.54 17107.42 37923.96 2019-09-29 10:15:46.000 272 33844.66 311.56 17107.47 88888.00 2019-09-29 10:15:47.000 272 33844.70 311.58 17107.47 88888.00 2019-09-29 10:15:48.000 272 33844.68 311.54 17107.44 88888.00 2019-09-29 10:15:49.000 272 33844.68 311.52 17107.46 88888.00 2019-09-29 10:15:50.000 272 33844.70 311.45 17107.42 37923.97 2019-09-29 10:15:51.000 272 33844.75 311.42 17107.37 88888.00 2019-09-29 10:15:52.000 272 33844.76 311.40 17107.34 88888.00 2019-09-29 10:15:53.000 272 33844.75 311.42 17107.35 88888.00 2019-09-29 10:15:54.000 272 33844.74 311.44 17107.38 88888.00 2019-09-29 10:15:55.000 272 33844.73 311.38 17107.34 37924.02 2019-09-29 10:15:56.000 272 33844.75 311.36 17107.35 88888.00 2019-09-29 10:15:57.000 272 33844.73 311.33 17107.39 88888.00 2019-09-29 10:15:58.000 272 33844.73 311.32 17107.35 88888.00 2019-09-29 10:15:59.000 272 33844.73 311.32 17107.34 88888.00 2019-09-29 10:16:00.000 272 33844.71 311.34 17107.34 37923.95 2019-09-29 10:16:01.000 272 33844.69 311.37 17107.33 88888.00 2019-09-29 10:16:02.000 272 33844.65 311.37 17107.32 88888.00 2019-09-29 10:16:03.000 272 33844.65 311.33 17107.34 88888.00 2019-09-29 10:16:04.000 272 33844.62 311.33 17107.34 88888.00 2019-09-29 10:16:05.000 272 33844.63 311.32 17107.35 37923.91 2019-09-29 10:16:06.000 272 33844.61 311.33 17107.36 88888.00 2019-09-29 10:16:07.000 272 33844.61 311.34 17107.35 88888.00 2019-09-29 10:16:08.000 272 33844.61 311.33 17107.32 88888.00 2019-09-29 10:16:09.000 272 33844.62 311.32 17107.32 88888.00 2019-09-29 10:16:10.000 272 33844.64 311.28 17107.32 37923.93 2019-09-29 10:16:11.000 272 33844.62 311.28 17107.35 88888.00 2019-09-29 10:16:12.000 272 33844.59 311.28 17107.33 88888.00 2019-09-29 10:16:13.000 272 33844.56 311.29 17107.34 88888.00 2019-09-29 10:16:14.000 272 33844.57 311.26 17107.31 88888.00 2019-09-29 10:16:15.000 272 33844.64 311.25 17107.25 37923.94 2019-09-29 10:16:16.000 272 33844.69 311.22 17107.22 88888.00 2019-09-29 10:16:17.000 272 33844.71 311.22 17107.27 88888.00 2019-09-29 10:16:18.000 272 33844.70 311.24 17107.33 88888.00 2019-09-29 10:16:19.000 272 33844.66 311.27 17107.36 88888.00 2019-09-29 10:16:20.000 272 33844.69 311.25 17107.32 37923.98 2019-09-29 10:16:21.000 272 33844.76 311.23 17107.27 88888.00 2019-09-29 10:16:22.000 272 33844.81 311.21 17107.28 88888.00 2019-09-29 10:16:23.000 272 33844.88 311.25 17107.27 88888.00 2019-09-29 10:16:24.000 272 33844.92 311.27 17107.25 88888.00 2019-09-29 10:16:25.000 272 33845.00 311.29 17107.24 37924.11 2019-09-29 10:16:26.000 272 33845.09 311.25 17107.24 88888.00 2019-09-29 10:16:27.000 272 33845.17 311.27 17107.27 88888.00 2019-09-29 10:16:28.000 272 33845.27 311.28 17107.29 88888.00 2019-09-29 10:16:29.000 272 33845.37 311.27 17107.26 88888.00 2019-09-29 10:16:30.000 272 33845.47 311.23 17107.21 37924.33 2019-09-29 10:16:31.000 272 33845.57 311.20 17107.24 88888.00 2019-09-29 10:16:32.000 272 33845.67 311.21 17107.25 88888.00 2019-09-29 10:16:33.000 272 33845.80 311.20 17107.22 88888.00 2019-09-29 10:16:34.000 272 33845.92 311.21 17107.16 88888.00 2019-09-29 10:16:35.000 272 33846.04 311.18 17107.16 37924.91 2019-09-29 10:16:36.000 272 33846.17 311.17 17107.16 88888.00 2019-09-29 10:16:37.000 272 33846.27 311.14 17107.17 88888.00 2019-09-29 10:16:38.000 272 33846.38 311.14 17107.17 88888.00 2019-09-29 10:16:39.000 272 33846.51 311.11 17107.16 88888.00 2019-09-29 10:16:40.000 272 33846.61 311.07 17107.17 37925.15 2019-09-29 10:16:41.000 272 33846.65 311.00 17107.16 88888.00 2019-09-29 10:16:42.000 272 33846.70 310.98 17107.14 88888.00 2019-09-29 10:16:43.000 272 33846.74 310.97 17107.13 88888.00 2019-09-29 10:16:44.000 272 33846.81 310.99 17107.09 88888.00 2019-09-29 10:16:45.000 272 33846.90 310.99 17107.07 37925.79 2019-09-29 10:16:46.000 272 33846.91 310.95 17107.05 88888.00 2019-09-29 10:16:47.000 272 33846.90 310.90 17106.98 88888.00 2019-09-29 10:16:48.000 272 33846.90 310.84 17107.00 88888.00 2019-09-29 10:16:49.000 272 33846.91 310.78 17106.99 88888.00 2019-09-29 10:16:50.000 272 33846.89 310.77 17106.97 37925.80 2019-09-29 10:16:51.000 272 33846.85 310.80 17106.97 88888.00 2019-09-29 10:16:52.000 272 33846.85 310.81 17106.93 88888.00 2019-09-29 10:16:53.000 272 33846.83 310.84 17106.92 88888.00 2019-09-29 10:16:54.000 272 33846.82 310.87 17106.94 88888.00 2019-09-29 10:16:55.000 272 33846.82 310.86 17106.93 37925.86 2019-09-29 10:16:56.000 272 33846.79 310.82 17106.95 88888.00 2019-09-29 10:16:57.000 272 33846.78 310.83 17106.97 88888.00 2019-09-29 10:16:58.000 272 33846.75 310.82 17106.97 88888.00 2019-09-29 10:16:59.000 272 33846.72 310.80 17106.98 88888.00 2019-09-29 10:17:00.000 272 33846.67 310.80 17106.96 37925.72 2019-09-29 10:17:01.000 272 33846.67 310.80 17106.98 88888.00 2019-09-29 10:17:02.000 272 33846.67 310.79 17106.96 88888.00 2019-09-29 10:17:03.000 272 33846.62 310.79 17106.98 88888.00 2019-09-29 10:17:04.000 272 33846.60 310.80 17106.98 88888.00 2019-09-29 10:17:05.000 272 33846.58 310.85 17107.03 37925.49 2019-09-29 10:17:06.000 272 33846.55 310.89 17107.01 88888.00 2019-09-29 10:17:07.000 272 33846.50 310.87 17107.00 88888.00 2019-09-29 10:17:08.000 272 33846.45 310.86 17106.98 88888.00 2019-09-29 10:17:09.000 272 33846.44 310.87 17106.98 88888.00 2019-09-29 10:17:10.000 272 33846.38 310.89 17106.98 37925.44 2019-09-29 10:17:11.000 272 33846.33 310.90 17106.98 88888.00 2019-09-29 10:17:12.000 272 33846.29 310.89 17107.01 88888.00 2019-09-29 10:17:13.000 272 33846.19 310.89 17107.02 88888.00 2019-09-29 10:17:14.000 272 33846.14 310.90 17106.97 88888.00 2019-09-29 10:17:15.000 272 33846.07 310.92 17106.92 37925.20 2019-09-29 10:17:16.000 272 33846.01 310.92 17106.91 88888.00 2019-09-29 10:17:17.000 272 33845.98 310.90 17106.95 88888.00 2019-09-29 10:17:18.000 272 33845.93 310.90 17106.93 88888.00 2019-09-29 10:17:19.000 272 33845.86 310.89 17106.95 88888.00 2019-09-29 10:17:20.000 272 33845.82 310.92 17106.91 37924.95 2019-09-29 10:17:21.000 272 33845.73 310.95 17106.92 88888.00 2019-09-29 10:17:22.000 272 33845.62 310.95 17106.98 88888.00 2019-09-29 10:17:23.000 272 33845.57 310.95 17106.95 88888.00 2019-09-29 10:17:24.000 272 33845.49 310.93 17106.95 88888.00 2019-09-29 10:17:25.000 272 33845.45 310.92 17106.94 37924.69 2019-09-29 10:17:26.000 272 33845.38 310.95 17106.96 88888.00 2019-09-29 10:17:27.000 272 33845.31 310.91 17106.99 88888.00 2019-09-29 10:17:28.000 272 33845.24 310.93 17107.00 88888.00 2019-09-29 10:17:29.000 272 33845.19 310.93 17107.03 88888.00 2019-09-29 10:17:30.000 272 33845.16 310.92 17107.05 37924.36 2019-09-29 10:17:31.000 272 33845.09 310.91 17107.01 88888.00 2019-09-29 10:17:32.000 272 33845.03 310.87 17106.99 88888.00 2019-09-29 10:17:33.000 272 33844.98 310.87 17106.99 88888.00 2019-09-29 10:17:34.000 272 33844.98 310.87 17106.99 88888.00 2019-09-29 10:17:35.000 272 33844.92 310.87 17107.00 37924.12 2019-09-29 10:17:36.000 272 33844.87 310.86 17107.00 88888.00 2019-09-29 10:17:37.000 272 33844.90 310.89 17107.01 88888.00 2019-09-29 10:17:38.000 272 33844.88 310.88 17107.00 88888.00 2019-09-29 10:17:39.000 272 33844.85 310.83 17106.97 88888.00 2019-09-29 10:17:40.000 272 33844.87 310.80 17106.99 37924.09 2019-09-29 10:17:41.000 272 33844.87 310.78 17106.96 88888.00 2019-09-29 10:17:42.000 272 33844.88 310.78 17106.97 88888.00 2019-09-29 10:17:43.000 272 33844.91 310.79 17106.98 88888.00 2019-09-29 10:17:44.000 272 33844.94 310.80 17106.99 88888.00 2019-09-29 10:17:45.000 272 33845.00 310.78 17106.98 37924.06 2019-09-29 10:17:46.000 272 33845.01 310.76 17106.97 88888.00 2019-09-29 10:17:47.000 272 33845.04 310.78 17107.00 88888.00 2019-09-29 10:17:48.000 272 33845.08 310.75 17106.99 88888.00 2019-09-29 10:17:49.000 272 33845.12 310.68 17107.04 88888.00 2019-09-29 10:17:50.000 272 33845.13 310.65 17106.99 37924.01 2019-09-29 10:17:51.000 272 33845.15 310.62 17106.97 88888.00 2019-09-29 10:17:52.000 272 33845.19 310.64 17106.98 88888.00 2019-09-29 10:17:53.000 272 33845.27 310.62 17107.01 88888.00 2019-09-29 10:17:54.000 272 33845.31 310.58 17106.98 88888.00 2019-09-29 10:17:55.000 272 33845.37 310.55 17106.95 37924.17 2019-09-29 10:17:56.000 272 33845.45 310.57 17106.92 88888.00 2019-09-29 10:17:57.000 272 33845.50 310.59 17106.90 88888.00 2019-09-29 10:17:58.000 272 33845.57 310.56 17106.92 88888.00 2019-09-29 10:17:59.000 272 33845.64 310.55 17106.96 88888.00 2019-09-29 10:18:00.000 272 33845.68 310.53 17106.92 37924.50 2019-09-29 10:18:01.000 272 33845.75 310.51 17106.93 88888.00 2019-09-29 10:18:02.000 272 33845.81 310.46 17106.92 88888.00 2019-09-29 10:18:03.000 272 33845.88 310.44 17106.81 88888.00 2019-09-29 10:18:04.000 272 33845.92 310.41 17106.81 88888.00 2019-09-29 10:18:05.000 272 33845.98 310.37 17106.85 37924.72 2019-09-29 10:18:06.000 272 33846.03 310.34 17106.82 88888.00 2019-09-29 10:18:07.000 272 33846.12 310.32 17106.83 88888.00 2019-09-29 10:18:08.000 272 33846.15 310.32 17106.84 88888.00 2019-09-29 10:18:09.000 272 33846.23 310.31 17106.85 88888.00 2019-09-29 10:18:10.000 272 33846.26 310.32 17106.87 37924.91 2019-09-29 10:18:11.000 272 33846.32 310.33 17106.87 88888.00 2019-09-29 10:18:12.000 272 33846.35 310.28 17106.89 88888.00 2019-09-29 10:18:13.000 272 33846.39 310.24 17106.88 88888.00 2019-09-29 10:18:14.000 272 33846.48 310.26 17106.90 88888.00 2019-09-29 10:18:15.000 272 33846.57 310.28 17106.89 37925.24 2019-09-29 10:18:16.000 272 33846.66 310.29 17106.87 88888.00 2019-09-29 10:18:17.000 272 33846.70 310.25 17106.85 88888.00 2019-09-29 10:18:18.000 272 33846.71 310.23 17106.84 88888.00 2019-09-29 10:18:19.000 272 33846.77 310.22 17106.82 88888.00 2019-09-29 10:18:20.000 272 33846.80 310.26 17106.84 37925.34 2019-09-29 10:18:21.000 272 33846.86 310.32 17106.83 88888.00 2019-09-29 10:18:22.000 272 33846.90 310.27 17106.77 88888.00 2019-09-29 10:18:23.000 272 33846.92 310.23 17106.76 88888.00 2019-09-29 10:18:24.000 272 33846.92 310.24 17106.75 88888.00 2019-09-29 10:18:25.000 272 33846.94 310.28 17106.79 37925.67 2019-09-29 10:18:26.000 272 33846.96 310.29 17106.80 88888.00 2019-09-29 10:18:27.000 272 33846.96 310.29 17106.77 88888.00 2019-09-29 10:18:28.000 272 33846.96 310.30 17106.80 88888.00 2019-09-29 10:18:29.000 272 33847.00 310.27 17106.73 88888.00 2019-09-29 10:18:30.000 272 33846.97 310.23 17106.74 37925.71 2019-09-29 10:18:31.000 272 33846.99 310.21 17106.78 88888.00 2019-09-29 10:18:32.000 272 33846.95 310.22 17106.78 88888.00 2019-09-29 10:18:33.000 272 33846.93 310.21 17106.78 88888.00 2019-09-29 10:18:34.000 272 33846.90 310.20 17106.75 88888.00 2019-09-29 10:18:35.000 272 33846.88 310.17 17106.76 37925.66 2019-09-29 10:18:36.000 272 33846.84 310.14 17106.76 88888.00 2019-09-29 10:18:37.000 272 33846.76 310.12 17106.72 88888.00 2019-09-29 10:18:38.000 272 33846.75 310.12 17106.69 88888.00 2019-09-29 10:18:39.000 272 33846.77 310.13 17106.74 88888.00 2019-09-29 10:18:40.000 272 33846.75 310.14 17106.76 37925.52 2019-09-29 10:18:41.000 272 33846.69 310.17 17106.74 88888.00 2019-09-29 10:18:42.000 272 33846.67 310.18 17106.71 88888.00 2019-09-29 10:18:43.000 272 33846.70 310.19 17106.71 88888.00 2019-09-29 10:18:44.000 272 33846.65 310.19 17106.71 88888.00 2019-09-29 10:18:45.000 272 33846.60 310.20 17106.68 37925.48 2019-09-29 10:18:46.000 272 33846.54 310.23 17106.71 88888.00 2019-09-29 10:18:47.000 272 33846.52 310.16 17106.72 88888.00 2019-09-29 10:18:48.000 272 33846.52 310.17 17106.72 88888.00 2019-09-29 10:18:49.000 272 33846.49 310.17 17106.75 88888.00 2019-09-29 10:18:50.000 272 33846.44 310.14 17106.77 37925.29 2019-09-29 10:18:51.000 272 33846.35 310.13 17106.79 88888.00 2019-09-29 10:18:52.000 272 33846.31 310.16 17106.81 88888.00 2019-09-29 10:18:53.000 272 33846.28 310.15 17106.75 88888.00 2019-09-29 10:18:54.000 272 33846.25 310.23 17106.71 88888.00 2019-09-29 10:18:55.000 272 33846.23 310.29 17106.70 37925.20 2019-09-29 10:18:56.000 272 33846.22 310.28 17106.77 88888.00 2019-09-29 10:18:57.000 272 33846.17 310.22 17106.77 88888.00 2019-09-29 10:18:58.000 272 33846.11 310.20 17106.77 88888.00 2019-09-29 10:18:59.000 272 33846.09 310.19 17106.73 88888.00 2019-09-29 10:19:00.000 272 33846.05 310.20 17106.73 37924.97 2019-09-29 10:19:01.000 272 33846.02 310.21 17106.76 88888.00 2019-09-29 10:19:02.000 272 33846.02 310.26 17106.75 88888.00 2019-09-29 10:19:03.000 272 33846.00 310.31 17106.76 88888.00 2019-09-29 10:19:04.000 272 33845.96 310.31 17106.81 88888.00 2019-09-29 10:19:05.000 272 33845.88 310.32 17106.81 37924.75 2019-09-29 10:19:06.000 272 33845.85 310.34 17106.79 88888.00 2019-09-29 10:19:07.000 272 33845.82 310.32 17106.80 88888.00 2019-09-29 10:19:08.000 272 33845.79 310.33 17106.75 88888.00 2019-09-29 10:19:09.000 272 33845.78 310.34 17106.73 88888.00 2019-09-29 10:19:10.000 272 33845.77 310.34 17106.73 37924.65 2019-09-29 10:19:11.000 272 33845.76 310.32 17106.78 88888.00 2019-09-29 10:19:12.000 272 33845.74 310.35 17106.80 88888.00 2019-09-29 10:19:13.000 272 33845.75 310.39 17106.83 88888.00 2019-09-29 10:19:14.000 272 33845.72 310.39 17106.82 88888.00 2019-09-29 10:19:15.000 272 33845.72 310.38 17106.75 37924.63 2019-09-29 10:19:16.000 272 33845.72 310.36 17106.75 88888.00 2019-09-29 10:19:17.000 272 33845.71 310.40 17106.75 88888.00 2019-09-29 10:19:18.000 272 33845.69 310.40 17106.72 88888.00 2019-09-29 10:19:19.000 272 33845.68 310.37 17106.74 88888.00 2019-09-29 10:19:20.000 272 33845.66 310.32 17106.74 37924.48 2019-09-29 10:19:21.000 272 33845.65 310.29 17106.71 88888.00 2019-09-29 10:19:22.000 272 33845.68 310.33 17106.71 88888.00 2019-09-29 10:19:23.000 272 33845.70 310.29 17106.74 88888.00 2019-09-29 10:19:24.000 272 33845.70 310.23 17106.76 88888.00 2019-09-29 10:19:25.000 272 33845.67 310.28 17106.77 37924.49 2019-09-29 10:19:26.000 272 33845.67 310.29 17106.74 88888.00 2019-09-29 10:19:27.000 272 33845.64 310.24 17106.68 88888.00 2019-09-29 10:19:28.000 272 33845.63 310.18 17106.67 88888.00 2019-09-29 10:19:29.000 272 33845.69 310.16 17106.65 88888.00 2019-09-29 10:19:30.000 272 33845.73 310.13 17106.66 37924.51 2019-09-29 10:19:31.000 272 33845.72 310.13 17106.67 88888.00 2019-09-29 10:19:32.000 272 33845.73 310.10 17106.69 88888.00 2019-09-29 10:19:33.000 272 33845.74 310.11 17106.66 88888.00 2019-09-29 10:19:34.000 272 33845.73 310.12 17106.68 88888.00 2019-09-29 10:19:35.000 272 33845.68 310.14 17106.70 37924.49 2019-09-29 10:19:36.000 272 33845.67 310.14 17106.66 88888.00 2019-09-29 10:19:37.000 272 33845.69 310.13 17106.67 88888.00 2019-09-29 10:19:38.000 272 33845.67 310.13 17106.70 88888.00 2019-09-29 10:19:39.000 272 33845.67 310.09 17106.65 88888.00 2019-09-29 10:19:40.000 272 33845.67 310.08 17106.64 37924.49 2019-09-29 10:19:41.000 272 33845.65 310.12 17106.65 88888.00 2019-09-29 10:19:42.000 272 33845.65 310.13 17106.67 88888.00 2019-09-29 10:19:43.000 272 33845.70 310.10 17106.69 88888.00 2019-09-29 10:19:44.000 272 33845.76 310.10 17106.69 88888.00 2019-09-29 10:19:45.000 272 33845.78 310.12 17106.69 37924.48 2019-09-29 10:19:46.000 272 33845.79 310.07 17106.67 88888.00 2019-09-29 10:19:47.000 272 33845.85 310.06 17106.66 88888.00 2019-09-29 10:19:48.000 272 33845.88 310.06 17106.66 88888.00 2019-09-29 10:19:49.000 272 33845.97 310.07 17106.67 88888.00 2019-09-29 10:19:50.000 272 33845.99 310.08 17106.69 37924.72 2019-09-29 10:19:51.000 272 33846.02 310.10 17106.67 88888.00 2019-09-29 10:19:52.000 272 33846.02 310.09 17106.62 88888.00 2019-09-29 10:19:53.000 272 33846.05 310.09 17106.59 88888.00 2019-09-29 10:19:54.000 272 33846.09 310.06 17106.56 88888.00 2019-09-29 10:19:55.000 272 33846.10 310.04 17106.60 37924.70 2019-09-29 10:19:56.000 272 33846.11 310.02 17106.63 88888.00 2019-09-29 10:19:57.000 272 33846.15 309.99 17106.62 88888.00 2019-09-29 10:19:58.000 272 33846.18 309.99 17106.63 88888.00 2019-09-29 10:19:59.000 272 33846.25 310.00 17106.65 88888.00 2019-09-29 10:20:00.000 272 33846.26 310.02 17106.63 37924.90 2019-09-29 10:20:01.000 272 33846.31 309.99 17106.65 88888.00 2019-09-29 10:20:02.000 272 33846.33 309.99 17106.64 88888.00 2019-09-29 10:20:03.000 272 33846.35 310.00 17106.59 88888.00 2019-09-29 10:20:04.000 272 33846.39 309.96 17106.58 88888.00 2019-09-29 10:20:05.000 272 33846.45 309.93 17106.58 37924.98 2019-09-29 10:20:06.000 272 33846.50 309.94 17106.58 88888.00 2019-09-29 10:20:07.000 272 33846.52 309.94 17106.58 88888.00 2019-09-29 10:20:08.000 272 33846.55 309.89 17106.54 88888.00 2019-09-29 10:20:09.000 272 33846.61 309.89 17106.55 88888.00 2019-09-29 10:20:10.000 272 33846.63 309.88 17106.53 37925.17 2019-09-29 10:20:11.000 272 33846.67 309.83 17106.52 88888.00 2019-09-29 10:20:12.000 272 33846.68 309.81 17106.54 88888.00 2019-09-29 10:20:13.000 272 33846.69 309.81 17106.54 88888.00 2019-09-29 10:20:14.000 272 33846.69 309.77 17106.52 88888.00 2019-09-29 10:20:15.000 272 33846.71 309.75 17106.49 37925.34 2019-09-29 10:20:16.000 272 33846.72 309.78 17106.49 88888.00 2019-09-29 10:20:17.000 272 33846.75 309.71 17106.47 88888.00 2019-09-29 10:20:18.000 272 33846.73 309.74 17106.45 88888.00 2019-09-29 10:20:19.000 272 33846.78 309.77 17106.45 88888.00 2019-09-29 10:20:20.000 272 33846.81 309.78 17106.44 37925.42 2019-09-29 10:20:21.000 272 33846.80 309.74 17106.41 88888.00 2019-09-29 10:20:22.000 272 33846.78 309.76 17106.43 88888.00 2019-09-29 10:20:23.000 272 33846.78 309.76 17106.42 88888.00 2019-09-29 10:20:24.000 272 33846.75 309.78 17106.42 88888.00 2019-09-29 10:20:25.000 272 33846.76 309.77 17106.44 37925.43 2019-09-29 10:20:26.000 272 33846.79 309.77 17106.43 88888.00 2019-09-29 10:20:27.000 272 33846.76 309.83 17106.44 88888.00 2019-09-29 10:20:28.000 272 33846.74 309.82 17106.45 88888.00 2019-09-29 10:20:29.000 272 33846.71 309.87 17106.48 88888.00 2019-09-29 10:20:30.000 272 33846.74 309.89 17106.47 37925.40 2019-09-29 10:20:31.000 272 33846.74 309.84 17106.45 88888.00 2019-09-29 10:20:32.000 272 33846.70 309.88 17106.43 88888.00 2019-09-29 10:20:33.000 272 33846.66 309.90 17106.45 88888.00 2019-09-29 10:20:34.000 272 33846.64 309.90 17106.42 88888.00 2019-09-29 10:20:35.000 272 33846.61 309.91 17106.41 37925.38 2019-09-29 10:20:36.000 272 33846.61 309.88 17106.42 88888.00 2019-09-29 10:20:37.000 272 33846.63 309.87 17106.43 88888.00 2019-09-29 10:20:38.000 272 33846.60 309.84 17106.41 88888.00 2019-09-29 10:20:39.000 272 33846.55 309.87 17106.41 88888.00 2019-09-29 10:20:40.000 272 33846.52 309.87 17106.43 37925.31 2019-09-29 10:20:41.000 272 33846.53 309.88 17106.43 88888.00 2019-09-29 10:20:42.000 272 33846.54 309.88 17106.43 88888.00 2019-09-29 10:20:43.000 272 33846.53 309.93 17106.46 88888.00 2019-09-29 10:20:44.000 272 33846.54 309.94 17106.45 88888.00 2019-09-29 10:20:45.000 272 33846.52 309.95 17106.46 37925.21 2019-09-29 10:20:46.000 272 33846.45 309.88 17106.45 88888.00 2019-09-29 10:20:47.000 272 33846.41 309.87 17106.43 88888.00 2019-09-29 10:20:48.000 272 33846.41 309.86 17106.42 88888.00 2019-09-29 10:20:49.000 272 33846.41 309.85 17106.44 88888.00 2019-09-29 10:20:50.000 272 33846.44 309.81 17106.47 37925.02 2019-09-29 10:20:51.000 272 33846.43 309.80 17106.50 88888.00 2019-09-29 10:20:52.000 272 33846.42 309.79 17106.48 88888.00 2019-09-29 10:20:53.000 272 33846.44 309.79 17106.51 88888.00 2019-09-29 10:20:54.000 272 33846.40 309.78 17106.49 88888.00 2019-09-29 10:20:55.000 272 33846.41 309.78 17106.42 37925.04 2019-09-29 10:20:56.000 272 33846.44 309.72 17106.40 88888.00 2019-09-29 10:20:57.000 272 33846.42 309.70 17106.39 88888.00 2019-09-29 10:20:58.000 272 33846.46 309.70 17106.43 88888.00 2019-09-29 10:20:59.000 272 33846.49 309.74 17106.45 88888.00 2019-09-29 10:21:00.000 272 33846.47 309.72 17106.43 37925.04 2019-09-29 10:21:01.000 272 33846.46 309.69 17106.41 88888.00 2019-09-29 10:21:02.000 272 33846.49 309.64 17106.45 88888.00 2019-09-29 10:21:03.000 272 33846.46 309.63 17106.45 88888.00 2019-09-29 10:21:04.000 272 33846.44 309.61 17106.40 88888.00 2019-09-29 10:21:05.000 272 33846.48 309.63 17106.43 37925.09 2019-09-29 10:21:06.000 272 33846.45 309.65 17106.44 88888.00 2019-09-29 10:21:07.000 272 33846.45 309.63 17106.38 88888.00 2019-09-29 10:21:08.000 272 33846.46 309.60 17106.37 88888.00 2019-09-29 10:21:09.000 272 33846.40 309.62 17106.34 88888.00 2019-09-29 10:21:10.000 272 33846.38 309.63 17106.34 37925.12 2019-09-29 10:21:11.000 272 33846.41 309.65 17106.37 88888.00 2019-09-29 10:21:12.000 272 33846.36 309.63 17106.37 88888.00 2019-09-29 10:21:13.000 272 33846.33 309.62 17106.38 88888.00 2019-09-29 10:21:14.000 272 33846.31 309.57 17106.40 88888.00 2019-09-29 10:21:15.000 272 33846.26 309.58 17106.40 37924.98 2019-09-29 10:21:16.000 272 33846.28 309.59 17106.39 88888.00 2019-09-29 10:21:17.000 272 33846.20 309.58 17106.34 88888.00 2019-09-29 10:21:18.000 272 33846.18 309.58 17106.35 88888.00 2019-09-29 10:21:19.000 272 33846.15 309.55 17106.32 88888.00 2019-09-29 10:21:20.000 272 33846.11 309.52 17106.34 37924.80 2019-09-29 10:21:21.000 272 33846.12 309.53 17106.37 88888.00 2019-09-29 10:21:22.000 272 33846.08 309.53 17106.36 88888.00 2019-09-29 10:21:23.000 272 33846.08 309.52 17106.34 88888.00 2019-09-29 10:21:24.000 272 33846.07 309.53 17106.36 88888.00 2019-09-29 10:21:25.000 272 33846.06 309.54 17106.37 37924.76 2019-09-29 10:21:26.000 272 33846.08 309.49 17106.36 88888.00 2019-09-29 10:21:27.000 272 33846.05 309.48 17106.36 88888.00 2019-09-29 10:21:28.000 272 33846.06 309.46 17106.35 88888.00 2019-09-29 10:21:29.000 272 33846.09 309.47 17106.34 88888.00 2019-09-29 10:21:30.000 272 33846.11 309.56 17106.35 37924.67 2019-09-29 10:21:31.000 272 33846.11 309.57 17106.34 88888.00 2019-09-29 10:21:32.000 272 33846.12 309.50 17106.30 88888.00 2019-09-29 10:21:33.000 272 33846.15 309.50 17106.27 88888.00 2019-09-29 10:21:34.000 272 33846.22 309.48 17106.32 88888.00 2019-09-29 10:21:35.000 272 33846.28 309.47 17106.33 37924.72 2019-09-29 10:21:36.000 272 33846.29 309.44 17106.32 88888.00 2019-09-29 10:21:37.000 272 33846.34 309.44 17106.33 88888.00 2019-09-29 10:21:38.000 272 33846.37 309.43 17106.31 88888.00 2019-09-29 10:21:39.000 272 33846.39 309.46 17106.28 88888.00 2019-09-29 10:21:40.000 272 33846.42 309.42 17106.26 37924.91 2019-09-29 10:21:41.000 272 33846.52 309.40 17106.27 88888.00 2019-09-29 10:21:42.000 272 33846.51 309.39 17106.22 88888.00 2019-09-29 10:21:43.000 272 33846.55 309.38 17106.19 88888.00 2019-09-29 10:21:44.000 272 33846.58 309.38 17106.20 88888.00 2019-09-29 10:21:45.000 272 33846.64 309.37 17106.23 37925.07 2019-09-29 10:21:46.000 272 33846.72 309.38 17106.25 88888.00 2019-09-29 10:21:47.000 272 33846.75 309.34 17106.24 88888.00 2019-09-29 10:21:48.000 272 33846.77 309.32 17106.25 88888.00 2019-09-29 10:21:49.000 272 33846.79 309.31 17106.23 88888.00 2019-09-29 10:21:50.000 272 33846.84 309.34 17106.21 37925.33 2019-09-29 10:21:51.000 272 33846.91 309.29 17106.19 88888.00 2019-09-29 10:21:52.000 272 33846.94 309.28 17106.19 88888.00 2019-09-29 10:21:53.000 272 33846.97 309.26 17106.14 88888.00 2019-09-29 10:21:54.000 272 33846.97 309.27 17106.14 88888.00 2019-09-29 10:21:55.000 272 33847.01 309.27 17106.16 37925.48 2019-09-29 10:21:56.000 272 33847.04 309.25 17106.16 88888.00 2019-09-29 10:21:57.000 272 33847.11 309.23 17106.16 88888.00 2019-09-29 10:21:58.000 272 33847.13 309.19 17106.12 88888.00 2019-09-29 10:21:59.000 272 33847.15 309.18 17106.15 88888.00 2019-09-29 10:22:00.000 272 33847.15 309.16 17106.14 37925.60 2019-09-29 10:22:01.000 272 33847.13 309.17 17106.11 88888.00 2019-09-29 10:22:02.000 272 33847.11 309.14 17106.13 88888.00 2019-09-29 10:22:03.000 272 33847.13 309.11 17106.12 88888.00 2019-09-29 10:22:04.000 272 33847.17 309.06 17106.10 88888.00 2019-09-29 10:22:05.000 272 33847.21 309.10 17106.12 37925.64 2019-09-29 10:22:06.000 272 33847.18 309.10 17106.12 88888.00 2019-09-29 10:22:07.000 272 33847.18 309.10 17106.14 88888.00 2019-09-29 10:22:08.000 272 33847.20 309.01 17106.15 88888.00 2019-09-29 10:22:09.000 272 33847.19 308.98 17106.12 88888.00 2019-09-29 10:22:10.000 272 33847.20 308.98 17106.09 37925.68 2019-09-29 10:22:11.000 272 33847.16 308.95 17106.08 88888.00 2019-09-29 10:22:12.000 272 33847.19 308.95 17106.10 88888.00 2019-09-29 10:22:13.000 272 33847.21 308.93 17106.06 88888.00 2019-09-29 10:22:14.000 272 33847.19 308.91 17106.10 88888.00 2019-09-29 10:22:15.000 272 33847.23 308.95 17106.11 37925.61 2019-09-29 10:22:16.000 272 33847.23 308.95 17106.11 88888.00 2019-09-29 10:22:17.000 272 33847.25 308.95 17106.13 88888.00 2019-09-29 10:22:18.000 272 33847.23 308.95 17106.14 88888.00 2019-09-29 10:22:19.000 272 33847.22 308.91 17106.14 88888.00 2019-09-29 10:22:20.000 272 33847.21 308.93 17106.13 37925.69 2019-09-29 10:22:21.000 272 33847.21 308.96 17106.15 88888.00 2019-09-29 10:22:22.000 272 33847.22 308.95 17106.13 88888.00 2019-09-29 10:22:23.000 272 33847.22 308.95 17106.13 88888.00 2019-09-29 10:22:24.000 272 33847.18 308.92 17106.08 88888.00 2019-09-29 10:22:25.000 272 33847.20 308.91 17106.06 37925.60 2019-09-29 10:22:26.000 272 33847.23 308.94 17106.03 88888.00 2019-09-29 10:22:27.000 272 33847.24 308.96 17106.06 88888.00 2019-09-29 10:22:28.000 272 33847.20 308.96 17106.07 88888.00 2019-09-29 10:22:29.000 272 33847.18 308.96 17106.10 88888.00 2019-09-29 10:22:30.000 272 33847.19 308.96 17106.14 37925.62 2019-09-29 10:22:31.000 272 33847.14 308.99 17106.13 88888.00 2019-09-29 10:22:32.000 272 33847.10 308.94 17106.09 88888.00 2019-09-29 10:22:33.000 272 33847.09 308.93 17106.08 88888.00 2019-09-29 10:22:34.000 272 33847.09 308.91 17106.09 88888.00 2019-09-29 10:22:35.000 272 33847.07 308.94 17106.12 37925.64 2019-09-29 10:22:36.000 272 33847.05 309.00 17106.12 88888.00 2019-09-29 10:22:37.000 272 33847.06 308.99 17106.05 88888.00 2019-09-29 10:22:38.000 272 33847.07 308.97 17106.02 88888.00 2019-09-29 10:22:39.000 272 33847.06 308.92 17106.04 88888.00 2019-09-29 10:22:40.000 272 33847.06 308.89 17106.06 37925.52 2019-09-29 10:22:41.000 272 33847.03 308.86 17106.04 88888.00 2019-09-29 10:22:42.000 272 33847.02 308.85 17106.06 88888.00 2019-09-29 10:22:43.000 272 33847.00 308.82 17106.07 88888.00 2019-09-29 10:22:44.000 272 33846.98 308.77 17106.05 88888.00 2019-09-29 10:22:45.000 272 33846.95 308.81 17106.03 37925.45 2019-09-29 10:22:46.000 272 33846.91 308.84 17106.07 88888.00 2019-09-29 10:22:47.000 272 33846.91 308.86 17106.09 88888.00 2019-09-29 10:22:48.000 272 33846.94 308.83 17106.07 88888.00 2019-09-29 10:22:49.000 272 33846.95 308.84 17106.05 88888.00 2019-09-29 10:22:50.000 272 33846.94 308.84 17106.03 37925.48 2019-09-29 10:22:51.000 272 33846.93 308.84 17106.04 88888.00 2019-09-29 10:22:52.000 272 33846.90 308.83 17106.04 88888.00 2019-09-29 10:22:53.000 272 33846.89 308.85 17105.97 88888.00 2019-09-29 10:22:54.000 272 33846.86 308.87 17105.96 88888.00 2019-09-29 10:22:55.000 272 33846.84 308.92 17105.98 37925.42 2019-09-29 10:22:56.000 272 33846.87 308.88 17105.95 88888.00 2019-09-29 10:22:57.000 272 33846.86 308.85 17105.97 88888.00 2019-09-29 10:22:58.000 272 33846.82 308.83 17105.98 88888.00 2019-09-29 10:22:59.000 272 33846.85 308.87 17105.99 88888.00 2019-09-29 10:23:00.000 272 33846.88 308.88 17106.00 37925.29 2019-09-29 10:23:01.000 272 33846.88 308.90 17106.00 88888.00 2019-09-29 10:23:02.000 272 33846.88 308.90 17106.01 88888.00 2019-09-29 10:23:03.000 272 33846.89 308.90 17106.03 88888.00 2019-09-29 10:23:04.000 272 33846.93 308.87 17106.03 88888.00 2019-09-29 10:23:05.000 272 33846.95 308.85 17106.01 37925.33 2019-09-29 10:23:06.000 272 33846.94 308.85 17106.03 88888.00 2019-09-29 10:23:07.000 272 33846.94 308.85 17106.02 88888.00 2019-09-29 10:23:08.000 272 33846.95 308.86 17106.00 88888.00 2019-09-29 10:23:09.000 272 33846.96 308.86 17105.96 88888.00 2019-09-29 10:23:10.000 272 33846.97 308.85 17106.00 37925.39 2019-09-29 10:23:11.000 272 33846.98 308.82 17105.99 88888.00 2019-09-29 10:23:12.000 272 33846.98 308.78 17106.01 88888.00 2019-09-29 10:23:13.000 272 33847.00 308.77 17106.03 88888.00 2019-09-29 10:23:14.000 272 33847.04 308.75 17105.99 88888.00 2019-09-29 10:23:15.000 272 33847.07 308.77 17105.98 37925.45 2019-09-29 10:23:16.000 272 33847.08 308.77 17105.97 88888.00 2019-09-29 10:23:17.000 272 33847.08 308.78 17106.02 88888.00 2019-09-29 10:23:18.000 272 33847.09 308.77 17106.03 88888.00 2019-09-29 10:23:19.000 272 33847.09 308.80 17106.00 88888.00 2019-09-29 10:23:20.000 272 33847.09 308.77 17106.00 37925.38 2019-09-29 10:23:21.000 272 33847.06 308.78 17106.02 88888.00 2019-09-29 10:23:22.000 272 33847.02 308.79 17106.02 88888.00 2019-09-29 10:23:23.000 272 33847.04 308.76 17106.02 88888.00 2019-09-29 10:23:24.000 272 33846.99 308.73 17106.00 88888.00 2019-09-29 10:23:25.000 272 33847.01 308.75 17105.99 37925.40 2019-09-29 10:23:26.000 272 33846.98 308.77 17105.96 88888.00 2019-09-29 10:23:27.000 272 33846.97 308.73 17105.96 88888.00 2019-09-29 10:23:28.000 272 33846.92 308.71 17105.92 88888.00 2019-09-29 10:23:29.000 272 33846.90 308.73 17105.95 88888.00 2019-09-29 10:23:30.000 272 33846.92 308.72 17105.95 37925.46 2019-09-29 10:23:31.000 272 33846.95 308.71 17105.93 88888.00 2019-09-29 10:23:32.000 272 33846.96 308.68 17105.92 88888.00 2019-09-29 10:23:33.000 272 33846.95 308.68 17105.90 88888.00 2019-09-29 10:23:34.000 272 33846.94 308.65 17105.93 88888.00 2019-09-29 10:23:35.000 272 33846.93 308.67 17105.94 37925.34 2019-09-29 10:23:36.000 272 33846.90 308.68 17105.90 88888.00 2019-09-29 10:23:37.000 272 33846.88 308.67 17105.88 88888.00 2019-09-29 10:23:38.000 272 33846.92 308.66 17105.90 88888.00 2019-09-29 10:23:39.000 272 33846.95 308.68 17105.90 88888.00 2019-09-29 10:23:40.000 272 33846.97 308.68 17105.85 37925.32 2019-09-29 10:23:41.000 272 33846.95 308.71 17105.82 88888.00 2019-09-29 10:23:42.000 272 33846.93 308.67 17105.84 88888.00 2019-09-29 10:23:43.000 272 33846.96 308.68 17105.86 88888.00 2019-09-29 10:23:44.000 272 33846.96 308.62 17105.90 88888.00 2019-09-29 10:23:45.000 272 33847.03 308.63 17105.94 37925.38 2019-09-29 10:23:46.000 272 33847.07 308.65 17105.96 88888.00 2019-09-29 10:23:47.000 272 33847.03 308.64 17105.92 88888.00 2019-09-29 10:23:48.000 272 33847.01 308.66 17105.90 88888.00 2019-09-29 10:23:49.000 272 33847.04 308.61 17105.89 88888.00 2019-09-29 10:23:50.000 272 33847.06 308.63 17105.91 37925.38 2019-09-29 10:23:51.000 272 33847.06 308.63 17105.90 88888.00 2019-09-29 10:23:52.000 272 33847.04 308.62 17105.90 88888.00 2019-09-29 10:23:53.000 272 33847.07 308.58 17105.91 88888.00 2019-09-29 10:23:54.000 272 33847.06 308.58 17105.85 88888.00 2019-09-29 10:23:55.000 272 33847.08 308.60 17105.79 37925.35 2019-09-29 10:23:56.000 272 33847.07 308.60 17105.78 88888.00 2019-09-29 10:23:57.000 272 33847.07 308.62 17105.81 88888.00 2019-09-29 10:23:58.000 272 33847.07 308.59 17105.81 88888.00 2019-09-29 10:23:59.000 272 33847.05 308.62 17105.79 88888.00 2019-09-29 10:24:00.000 272 33847.05 308.60 17105.81 37925.30 2019-09-29 10:24:01.000 272 33847.04 308.60 17105.78 88888.00 2019-09-29 10:24:02.000 272 33847.04 308.61 17105.78 88888.00 2019-09-29 10:24:03.000 272 33847.06 308.57 17105.76 88888.00 2019-09-29 10:24:04.000 272 33847.08 308.59 17105.79 88888.00 2019-09-29 10:24:05.000 272 33847.08 308.61 17105.81 37925.41 2019-09-29 10:24:06.000 272 33847.09 308.62 17105.80 88888.00 2019-09-29 10:24:07.000 272 33847.11 308.56 17105.79 88888.00 2019-09-29 10:24:08.000 272 33847.13 308.56 17105.77 88888.00 2019-09-29 10:24:09.000 272 33847.19 308.60 17105.77 88888.00 2019-09-29 10:24:10.000 272 33847.26 308.57 17105.72 37925.37 2019-09-29 10:24:11.000 272 33847.32 308.59 17105.78 88888.00 2019-09-29 10:24:12.000 272 33847.29 308.61 17105.77 88888.00 2019-09-29 10:24:13.000 272 33847.28 308.60 17105.76 88888.00 2019-09-29 10:24:14.000 272 33847.31 308.61 17105.74 88888.00 2019-09-29 10:24:15.000 272 33847.34 308.59 17105.74 37925.58 2019-09-29 10:24:16.000 272 33847.37 308.59 17105.81 88888.00 2019-09-29 10:24:17.000 272 33847.39 308.59 17105.79 88888.00 2019-09-29 10:24:18.000 272 33847.40 308.59 17105.78 88888.00 2019-09-29 10:24:19.000 272 33847.39 308.61 17105.80 88888.00 2019-09-29 10:24:20.000 272 33847.38 308.59 17105.75 37925.60 2019-09-29 10:24:21.000 272 33847.38 308.57 17105.77 88888.00 2019-09-29 10:24:22.000 272 33847.35 308.58 17105.77 88888.00 2019-09-29 10:24:23.000 272 33847.37 308.55 17105.72 88888.00 2019-09-29 10:24:24.000 272 33847.36 308.51 17105.70 88888.00 2019-09-29 10:24:25.000 272 33847.34 308.49 17105.69 37925.60 2019-09-29 10:24:26.000 272 33847.37 308.48 17105.72 88888.00 2019-09-29 10:24:27.000 272 33847.40 308.46 17105.74 88888.00 2019-09-29 10:24:28.000 272 33847.43 308.48 17105.73 88888.00 2019-09-29 10:24:29.000 272 33847.46 308.49 17105.69 88888.00 2019-09-29 10:24:30.000 272 33847.44 308.50 17105.73 37925.66 2019-09-29 10:24:31.000 272 33847.44 308.49 17105.76 88888.00 2019-09-29 10:24:32.000 272 33847.46 308.46 17105.75 88888.00 2019-09-29 10:24:33.000 272 33847.50 308.46 17105.72 88888.00 2019-09-29 10:24:34.000 272 33847.53 308.45 17105.70 88888.00 2019-09-29 10:24:35.000 272 33847.50 308.41 17105.75 37925.66 2019-09-29 10:24:36.000 272 33847.53 308.44 17105.69 88888.00 2019-09-29 10:24:37.000 272 33847.64 308.44 17105.66 88888.00 2019-09-29 10:24:38.000 272 33847.65 308.40 17105.64 88888.00 2019-09-29 10:24:39.000 272 33847.67 308.40 17105.65 88888.00 2019-09-29 10:24:40.000 272 33847.67 308.37 17105.65 37925.77 2019-09-29 10:24:41.000 272 33847.66 308.35 17105.66 88888.00 2019-09-29 10:24:42.000 272 33847.69 308.34 17105.62 88888.00 2019-09-29 10:24:43.000 272 33847.75 308.35 17105.60 88888.00 2019-09-29 10:24:44.000 272 33847.74 308.32 17105.61 88888.00 2019-09-29 10:24:45.000 272 33847.76 308.31 17105.62 37925.92 2019-09-29 10:24:46.000 272 33847.75 308.31 17105.67 88888.00 2019-09-29 10:24:47.000 272 33847.76 308.30 17105.68 88888.00 2019-09-29 10:24:48.000 272 33847.75 308.27 17105.67 88888.00 2019-09-29 10:24:49.000 272 33847.73 308.26 17105.67 88888.00 2019-09-29 10:24:50.000 272 33847.73 308.27 17105.64 37925.77 2019-09-29 10:24:51.000 272 33847.73 308.25 17105.66 88888.00 2019-09-29 10:24:52.000 272 33847.67 308.26 17105.62 88888.00 2019-09-29 10:24:53.000 272 33847.69 308.30 17105.65 88888.00 2019-09-29 10:24:54.000 272 33847.62 308.28 17105.63 88888.00 2019-09-29 10:24:55.000 272 33847.60 308.30 17105.60 37925.81 2019-09-29 10:24:56.000 272 33847.58 308.31 17105.59 88888.00 2019-09-29 10:24:57.000 272 33847.54 308.30 17105.63 88888.00 2019-09-29 10:24:58.000 272 33847.53 308.28 17105.61 88888.00 2019-09-29 10:24:59.000 272 33847.50 308.29 17105.62 88888.00 2019-09-29 10:25:00.000 272 33847.48 308.28 17105.64 37925.71 2019-09-29 10:25:01.000 272 33847.48 308.29 17105.64 88888.00 2019-09-29 10:25:02.000 272 33847.45 308.29 17105.64 88888.00 2019-09-29 10:25:03.000 272 33847.46 308.28 17105.63 88888.00 2019-09-29 10:25:04.000 272 33847.41 308.26 17105.61 88888.00 2019-09-29 10:25:05.000 272 33847.38 308.23 17105.61 37925.69 2019-09-29 10:25:06.000 272 33847.41 308.26 17105.61 88888.00 2019-09-29 10:25:07.000 272 33847.42 308.25 17105.63 88888.00 2019-09-29 10:25:08.000 272 33847.45 308.26 17105.60 88888.00 2019-09-29 10:25:09.000 272 33847.49 308.21 17105.59 88888.00 2019-09-29 10:25:10.000 272 33847.43 308.25 17105.59 37925.69 2019-09-29 10:25:11.000 272 33847.44 308.26 17105.59 88888.00 2019-09-29 10:25:12.000 272 33847.41 308.20 17105.55 88888.00 2019-09-29 10:25:13.000 272 33847.42 308.23 17105.55 88888.00 2019-09-29 10:25:14.000 272 33847.42 308.27 17105.58 88888.00 2019-09-29 10:25:15.000 272 33847.41 308.28 17105.58 37925.59 2019-09-29 10:25:16.000 272 33847.43 308.29 17105.56 88888.00 2019-09-29 10:25:17.000 272 33847.42 308.33 17105.55 88888.00 2019-09-29 10:25:18.000 272 33847.43 308.31 17105.56 88888.00 2019-09-29 10:25:19.000 272 33847.45 308.28 17105.59 88888.00 2019-09-29 10:25:20.000 272 33847.46 308.22 17105.55 37925.64 2019-09-29 10:25:21.000 272 33847.51 308.22 17105.56 88888.00 2019-09-29 10:25:22.000 272 33847.51 308.17 17105.55 88888.00 2019-09-29 10:25:23.000 272 33847.52 308.15 17105.52 88888.00 2019-09-29 10:25:24.000 272 33847.55 308.15 17105.53 88888.00 2019-09-29 10:25:25.000 272 33847.58 308.13 17105.51 37925.69 2019-09-29 10:25:26.000 272 33847.59 308.09 17105.48 88888.00 2019-09-29 10:25:27.000 272 33847.64 308.09 17105.47 88888.00 2019-09-29 10:25:28.000 272 33847.65 308.14 17105.49 88888.00 2019-09-29 10:25:29.000 272 33847.65 308.13 17105.53 88888.00 2019-09-29 10:25:30.000 272 33847.73 308.13 17105.51 37925.81 2019-09-29 10:25:31.000 272 33847.71 308.14 17105.54 88888.00 2019-09-29 10:25:32.000 272 33847.68 308.05 17105.53 88888.00 2019-09-29 10:25:33.000 272 33847.64 308.07 17105.50 88888.00 2019-09-29 10:25:34.000 272 33847.67 308.07 17105.53 88888.00 2019-09-29 10:25:35.000 272 33847.70 308.04 17105.51 37925.79 2019-09-29 10:25:36.000 272 33847.69 308.05 17105.51 88888.00 2019-09-29 10:25:37.000 272 33847.68 308.04 17105.54 88888.00 2019-09-29 10:25:38.000 272 33847.64 308.07 17105.54 88888.00 2019-09-29 10:25:39.000 272 33847.61 308.05 17105.52 88888.00 2019-09-29 10:25:40.000 272 33847.56 308.00 17105.54 37925.70 2019-09-29 10:25:41.000 272 33847.52 308.01 17105.52 88888.00 2019-09-29 10:25:42.000 272 33847.47 308.01 17105.48 88888.00 2019-09-29 10:25:43.000 272 33847.43 307.99 17105.47 88888.00 2019-09-29 10:25:44.000 272 33847.38 308.01 17105.46 88888.00 2019-09-29 10:25:45.000 272 33847.32 308.02 17105.51 37925.57 2019-09-29 10:25:46.000 272 33847.33 308.03 17105.52 88888.00 2019-09-29 10:25:47.000 272 33847.29 308.03 17105.52 88888.00 2019-09-29 10:25:48.000 272 33847.27 308.03 17105.49 88888.00 2019-09-29 10:25:49.000 272 33847.23 308.05 17105.48 88888.00 2019-09-29 10:25:50.000 272 33847.19 308.08 17105.49 37925.44 2019-09-29 10:25:51.000 272 33847.17 308.08 17105.51 88888.00 2019-09-29 10:25:52.000 272 33847.14 308.06 17105.52 88888.00 2019-09-29 10:25:53.000 272 33847.10 308.11 17105.51 88888.00 2019-09-29 10:25:54.000 272 33847.09 308.15 17105.53 88888.00 2019-09-29 10:25:55.000 272 33847.10 308.16 17105.52 37925.44 2019-09-29 10:25:56.000 272 33847.08 308.13 17105.48 88888.00 2019-09-29 10:25:57.000 272 33847.06 308.16 17105.49 88888.00 2019-09-29 10:25:58.000 272 33847.02 308.16 17105.46 88888.00 2019-09-29 10:25:59.000 272 33847.01 308.16 17105.48 88888.00 2019-09-29 10:26:00.000 272 33847.02 308.16 17105.48 37925.23 2019-09-29 10:26:01.000 272 33846.99 308.16 17105.47 88888.00 2019-09-29 10:26:02.000 272 33846.99 308.18 17105.51 88888.00 2019-09-29 10:26:03.000 272 33846.91 308.20 17105.51 88888.00 2019-09-29 10:26:04.000 272 33846.89 308.17 17105.47 88888.00 2019-09-29 10:26:05.000 272 33846.93 308.20 17105.48 37925.15 2019-09-29 10:26:06.000 272 33846.92 308.13 17105.50 88888.00 2019-09-29 10:26:07.000 272 33846.90 308.11 17105.49 88888.00 2019-09-29 10:26:08.000 272 33846.89 308.08 17105.52 88888.00 2019-09-29 10:26:09.000 272 33846.90 308.07 17105.50 88888.00 2019-09-29 10:26:10.000 272 33846.87 308.10 17105.50 37925.08 2019-09-29 10:26:11.000 272 33846.87 308.07 17105.51 88888.00 2019-09-29 10:26:12.000 272 33846.90 308.05 17105.56 88888.00 2019-09-29 10:26:13.000 272 33846.93 308.05 17105.55 88888.00 2019-09-29 10:26:14.000 272 33846.97 308.04 17105.53 88888.00 2019-09-29 10:26:15.000 272 33846.99 308.02 17105.51 37925.15 2019-09-29 10:26:16.000 272 33846.99 308.05 17105.46 88888.00 2019-09-29 10:26:17.000 272 33847.05 308.06 17105.44 88888.00 2019-09-29 10:26:18.000 272 33847.09 308.01 17105.42 88888.00 2019-09-29 10:26:19.000 272 33847.17 308.01 17105.46 88888.00 2019-09-29 10:26:20.000 272 33847.24 308.01 17105.47 37925.18 2019-09-29 10:26:21.000 272 33847.32 308.02 17105.46 88888.00 2019-09-29 10:26:22.000 272 33847.32 308.08 17105.45 88888.00 2019-09-29 10:26:23.000 272 33847.34 308.12 17105.45 88888.00 2019-09-29 10:26:24.000 272 33847.40 308.13 17105.46 88888.00 2019-09-29 10:26:25.000 272 33847.43 308.13 17105.49 37925.32 2019-09-29 10:26:26.000 272 33847.45 308.09 17105.47 88888.00 2019-09-29 10:26:27.000 272 33847.49 308.14 17105.48 88888.00 2019-09-29 10:26:28.000 272 33847.48 308.16 17105.47 88888.00 2019-09-29 10:26:29.000 272 33847.50 308.17 17105.46 88888.00 2019-09-29 10:26:30.000 272 33847.50 308.15 17105.45 37925.55 2019-09-29 10:26:31.000 272 33847.54 308.11 17105.43 88888.00 2019-09-29 10:26:32.000 272 33847.54 308.09 17105.44 88888.00 2019-09-29 10:26:33.000 272 33847.55 308.08 17105.44 88888.00 2019-09-29 10:26:34.000 272 33847.57 308.05 17105.44 88888.00 2019-09-29 10:26:35.000 272 33847.59 308.08 17105.39 37925.62 2019-09-29 10:26:36.000 272 33847.58 308.05 17105.40 88888.00 2019-09-29 10:26:37.000 272 33847.61 308.01 17105.40 88888.00 2019-09-29 10:26:38.000 272 33847.63 308.04 17105.37 88888.00 2019-09-29 10:26:39.000 272 33847.65 308.02 17105.40 88888.00 2019-09-29 10:26:40.000 272 33847.63 307.96 17105.41 37925.72 2019-09-29 10:26:41.000 272 33847.66 307.94 17105.40 88888.00 2019-09-29 10:26:42.000 272 33847.69 307.96 17105.42 88888.00 2019-09-29 10:26:43.000 272 33847.70 307.95 17105.33 88888.00 2019-09-29 10:26:44.000 272 33847.73 307.93 17105.33 88888.00 2019-09-29 10:26:45.000 272 33847.77 307.88 17105.36 37925.74 2019-09-29 10:26:46.000 272 33847.82 307.87 17105.35 88888.00 2019-09-29 10:26:47.000 272 33847.81 307.87 17105.35 88888.00 2019-09-29 10:26:48.000 272 33847.86 307.87 17105.36 88888.00 2019-09-29 10:26:49.000 272 33847.85 307.84 17105.31 88888.00 2019-09-29 10:26:50.000 272 33847.90 307.85 17105.31 37925.83 2019-09-29 10:26:51.000 272 33847.93 307.88 17105.32 88888.00 2019-09-29 10:26:52.000 272 33847.95 307.88 17105.30 88888.00 2019-09-29 10:26:53.000 272 33847.96 307.87 17105.29 88888.00 2019-09-29 10:26:54.000 272 33847.94 307.82 17105.27 88888.00 2019-09-29 10:26:55.000 272 33847.95 307.84 17105.27 37925.86 2019-09-29 10:26:56.000 272 33847.95 307.88 17105.29 88888.00 2019-09-29 10:26:57.000 272 33847.94 307.88 17105.26 88888.00 2019-09-29 10:26:58.000 272 33847.91 307.85 17105.24 88888.00 2019-09-29 10:26:59.000 272 33847.86 307.87 17105.26 88888.00 2019-09-29 10:27:00.000 272 33847.82 307.88 17105.25 37925.94 2019-09-29 10:27:01.000 272 33847.84 307.89 17105.27 88888.00 2019-09-29 10:27:02.000 272 33847.79 307.95 17105.26 88888.00 2019-09-29 10:27:03.000 272 33847.77 307.93 17105.25 88888.00 2019-09-29 10:27:04.000 272 33847.70 307.96 17105.26 88888.00 2019-09-29 10:27:05.000 272 33847.65 307.96 17105.29 37925.73 2019-09-29 10:27:06.000 272 33847.64 307.96 17105.26 88888.00 2019-09-29 10:27:07.000 272 33847.63 307.96 17105.25 88888.00 2019-09-29 10:27:08.000 272 33847.65 307.97 17105.29 88888.00 2019-09-29 10:27:09.000 272 33847.61 307.97 17105.29 88888.00 2019-09-29 10:27:10.000 272 33847.59 307.89 17105.30 37925.63 2019-09-29 10:27:11.000 272 33847.59 307.85 17105.29 88888.00 2019-09-29 10:27:12.000 272 33847.60 307.90 17105.28 88888.00 2019-09-29 10:27:13.000 272 33847.66 307.94 17105.25 88888.00 2019-09-29 10:27:14.000 272 33847.63 307.95 17105.24 88888.00 2019-09-29 10:27:15.000 272 33847.61 307.97 17105.26 37925.60 2019-09-29 10:27:16.000 272 33847.60 307.96 17105.28 88888.00 2019-09-29 10:27:17.000 272 33847.62 307.99 17105.30 88888.00 2019-09-29 10:27:18.000 272 33847.68 308.00 17105.28 88888.00 2019-09-29 10:27:19.000 272 33847.73 308.01 17105.28 88888.00 2019-09-29 10:27:20.000 272 33847.77 307.99 17105.26 37925.61 2019-09-29 10:27:21.000 272 33847.79 307.97 17105.26 88888.00 2019-09-29 10:27:22.000 272 33847.83 307.97 17105.23 88888.00 2019-09-29 10:27:23.000 272 33847.87 308.00 17105.23 88888.00 2019-09-29 10:27:24.000 272 33847.90 308.02 17105.22 88888.00 2019-09-29 10:27:25.000 272 33847.91 308.02 17105.22 37925.72 2019-09-29 10:27:26.000 272 33847.92 308.02 17105.20 88888.00 2019-09-29 10:27:27.000 272 33847.93 307.96 17105.17 88888.00 2019-09-29 10:27:28.000 272 33848.00 307.92 17105.14 88888.00 2019-09-29 10:27:29.000 272 33848.01 307.95 17105.18 88888.00 2019-09-29 10:27:30.000 272 33848.02 307.96 17105.18 37925.87 2019-09-29 10:27:31.000 272 33848.00 307.94 17105.15 88888.00 2019-09-29 10:27:32.000 272 33847.98 307.94 17105.15 88888.00 2019-09-29 10:27:33.000 272 33848.04 308.00 17105.19 88888.00 2019-09-29 10:27:34.000 272 33848.07 308.03 17105.23 88888.00 2019-09-29 10:27:35.000 272 33848.06 307.99 17105.22 37925.99 2019-09-29 10:27:36.000 272 33848.11 307.93 17105.21 88888.00 2019-09-29 10:27:37.000 272 33848.13 307.94 17105.20 88888.00 2019-09-29 10:27:38.000 272 33848.14 307.93 17105.17 88888.00 2019-09-29 10:27:39.000 272 33848.17 307.91 17105.19 88888.00 2019-09-29 10:27:40.000 272 33848.20 307.94 17105.21 37926.03 2019-09-29 10:27:41.000 272 33848.21 307.95 17105.20 88888.00 2019-09-29 10:27:42.000 272 33848.22 307.94 17105.14 88888.00 2019-09-29 10:27:43.000 272 33848.22 307.92 17105.11 88888.00 2019-09-29 10:27:44.000 272 33848.21 307.92 17105.14 88888.00 2019-09-29 10:27:45.000 272 33848.24 307.90 17105.17 37926.10 2019-09-29 10:27:46.000 272 33848.18 307.88 17105.13 88888.00 2019-09-29 10:27:47.000 272 33848.16 307.86 17105.13 88888.00 2019-09-29 10:27:48.000 272 33848.18 307.84 17105.14 88888.00 2019-09-29 10:27:49.000 272 33848.14 307.82 17105.14 88888.00 2019-09-29 10:27:50.000 272 33848.11 307.83 17105.15 37926.11 2019-09-29 10:27:51.000 272 33848.10 307.81 17105.20 88888.00 2019-09-29 10:27:52.000 272 33848.08 307.73 17105.19 88888.00 2019-09-29 10:27:53.000 272 33848.03 307.72 17105.16 88888.00 2019-09-29 10:27:54.000 272 33848.00 307.71 17105.16 88888.00 2019-09-29 10:27:55.000 272 33847.98 307.73 17105.14 37926.02 2019-09-29 10:27:56.000 272 33847.96 307.72 17105.15 88888.00 2019-09-29 10:27:57.000 272 33847.92 307.68 17105.14 88888.00 2019-09-29 10:27:58.000 272 33847.90 307.69 17105.14 88888.00 2019-09-29 10:27:59.000 272 33847.86 307.64 17105.14 88888.00 2019-09-29 10:28:00.000 272 33847.82 307.67 17105.15 37925.89 2019-09-29 10:28:01.000 272 33847.80 307.64 17105.16 88888.00 2019-09-29 10:28:02.000 272 33847.79 307.61 17105.15 88888.00 2019-09-29 10:28:03.000 272 33847.81 307.59 17105.16 88888.00 2019-09-29 10:28:04.000 272 33847.79 307.61 17105.13 88888.00 2019-09-29 10:28:05.000 272 33847.79 307.58 17105.14 37925.83 2019-09-29 10:28:06.000 272 33847.78 307.56 17105.10 88888.00 2019-09-29 10:28:07.000 272 33847.75 307.56 17105.10 88888.00 2019-09-29 10:28:08.000 272 33847.68 307.55 17105.11 88888.00 2019-09-29 10:28:09.000 272 33847.71 307.59 17105.12 88888.00 2019-09-29 10:28:10.000 272 33847.66 307.61 17105.10 37925.69 2019-09-29 10:28:11.000 272 33847.61 307.59 17105.16 88888.00 2019-09-29 10:28:12.000 272 33847.58 307.58 17105.15 88888.00 2019-09-29 10:28:13.000 272 33847.54 307.62 17105.13 88888.00 2019-09-29 10:28:14.000 272 33847.57 307.60 17105.15 88888.00 2019-09-29 10:28:15.000 272 33847.60 307.57 17105.19 37925.51 2019-09-29 10:28:16.000 272 33847.54 307.61 17105.17 88888.00 2019-09-29 10:28:17.000 272 33847.55 307.62 17105.16 88888.00 2019-09-29 10:28:18.000 272 33847.52 307.66 17105.18 88888.00 2019-09-29 10:28:19.000 272 33847.50 307.68 17105.16 88888.00 2019-09-29 10:28:20.000 272 33847.52 307.69 17105.11 37925.46 2019-09-29 10:28:21.000 272 33847.51 307.66 17105.13 88888.00 2019-09-29 10:28:22.000 272 33847.47 307.59 17105.16 88888.00 2019-09-29 10:28:23.000 272 33847.51 307.57 17105.16 88888.00 2019-09-29 10:28:24.000 272 33847.48 307.56 17105.14 88888.00 2019-09-29 10:28:25.000 272 33847.49 307.55 17105.11 37925.45 2019-09-29 10:28:26.000 272 33847.49 307.57 17105.09 88888.00 2019-09-29 10:28:27.000 272 33847.53 307.58 17105.13 88888.00 2019-09-29 10:28:28.000 272 33847.50 307.55 17105.11 88888.00 2019-09-29 10:28:29.000 272 33847.49 307.55 17105.14 88888.00 2019-09-29 10:28:30.000 272 33847.47 307.55 17105.12 37925.48 2019-09-29 10:28:31.000 272 33847.49 307.55 17105.14 88888.00 2019-09-29 10:28:32.000 272 33847.47 307.53 17105.19 88888.00 2019-09-29 10:28:33.000 272 33847.50 307.52 17105.19 88888.00 2019-09-29 10:28:34.000 272 33847.54 307.51 17105.18 88888.00 2019-09-29 10:28:35.000 272 33847.50 307.45 17105.19 37925.45 2019-09-29 10:28:36.000 272 33847.45 307.43 17105.19 88888.00 2019-09-29 10:28:37.000 272 33847.45 307.43 17105.20 88888.00 2019-09-29 10:28:38.000 272 33847.43 307.40 17105.17 88888.00 2019-09-29 10:28:39.000 272 33847.39 307.43 17105.14 88888.00 2019-09-29 10:28:40.000 272 33847.36 307.42 17105.12 37925.41 2019-09-29 10:28:41.000 272 33847.34 307.43 17105.15 88888.00 2019-09-29 10:28:42.000 272 33847.32 307.44 17105.15 88888.00 2019-09-29 10:28:43.000 272 33847.29 307.44 17105.14 88888.00 2019-09-29 10:28:44.000 272 33847.27 307.38 17105.16 88888.00 2019-09-29 10:28:45.000 272 33847.25 307.37 17105.16 37925.27 2019-09-29 10:28:46.000 272 33847.22 307.35 17105.17 88888.00 2019-09-29 10:28:47.000 272 33847.26 307.34 17105.16 88888.00 2019-09-29 10:28:48.000 272 33847.24 307.37 17105.16 88888.00 2019-09-29 10:28:49.000 272 33847.24 307.37 17105.17 88888.00 2019-09-29 10:28:50.000 272 33847.25 307.33 17105.17 37925.24 2019-09-29 10:28:51.000 272 33847.26 307.31 17105.17 88888.00 2019-09-29 10:28:52.000 272 33847.29 307.36 17105.16 88888.00 2019-09-29 10:28:53.000 272 33847.30 307.37 17105.14 88888.00 2019-09-29 10:28:54.000 272 33847.28 307.30 17105.13 88888.00 2019-09-29 10:28:55.000 272 33847.28 307.29 17105.19 37925.22 2019-09-29 10:28:56.000 272 33847.28 307.31 17105.20 88888.00 2019-09-29 10:28:57.000 272 33847.29 307.29 17105.14 88888.00 2019-09-29 10:28:58.000 272 33847.31 307.29 17105.13 88888.00 2019-09-29 10:28:59.000 272 33847.37 307.24 17105.16 88888.00 2019-09-29 10:29:00.000 272 33847.38 307.21 17105.18 37925.25 2019-09-29 10:29:01.000 272 33847.42 307.22 17105.20 88888.00 2019-09-29 10:29:02.000 272 33847.43 307.22 17105.21 88888.00 2019-09-29 10:29:03.000 272 33847.50 307.22 17105.23 88888.00 2019-09-29 10:29:04.000 272 33847.50 307.18 17105.20 88888.00 2019-09-29 10:29:05.000 272 33847.55 307.15 17105.18 37925.39 2019-09-29 10:29:06.000 272 33847.52 307.17 17105.14 88888.00 2019-09-29 10:29:07.000 272 33847.54 307.16 17105.12 88888.00 2019-09-29 10:29:08.000 272 33847.59 307.12 17105.13 88888.00 2019-09-29 10:29:09.000 272 33847.63 307.16 17105.10 88888.00 2019-09-29 10:29:10.000 272 33847.70 307.16 17105.09 37925.44 2019-09-29 10:29:11.000 272 33847.74 307.12 17105.08 88888.00 2019-09-29 10:29:12.000 272 33847.78 307.13 17105.10 88888.00 2019-09-29 10:29:13.000 272 33847.82 307.13 17105.12 88888.00 2019-09-29 10:29:14.000 272 33847.85 307.11 17105.12 88888.00 2019-09-29 10:29:15.000 272 33847.79 307.11 17105.06 37925.60 2019-09-29 10:29:16.000 272 33847.83 307.07 17105.04 88888.00 2019-09-29 10:29:17.000 272 33847.86 307.07 17105.04 88888.00 2019-09-29 10:29:18.000 272 33847.88 307.02 17105.06 88888.00 2019-09-29 10:29:19.000 272 33847.89 307.00 17105.06 88888.00 2019-09-29 10:29:20.000 272 33847.95 306.99 17105.04 37925.67 2019-09-29 10:29:21.000 272 33847.96 306.99 17105.07 88888.00 2019-09-29 10:29:22.000 272 33847.98 306.96 17105.04 88888.00 2019-09-29 10:29:23.000 272 33848.00 306.91 17105.07 88888.00 2019-09-29 10:29:24.000 272 33848.03 306.92 17105.10 88888.00 2019-09-29 10:29:25.000 272 33848.08 306.91 17105.08 37925.90 2019-09-29 10:29:26.000 272 33848.10 306.89 17105.08 88888.00 2019-09-29 10:29:27.000 272 33848.10 306.88 17105.06 88888.00 2019-09-29 10:29:28.000 272 33848.10 306.85 17105.05 88888.00 2019-09-29 10:29:29.000 272 33848.15 306.86 17105.04 88888.00 2019-09-29 10:29:30.000 272 33848.18 306.80 17105.03 37925.87 2019-09-29 10:29:31.000 272 33848.17 306.78 17105.07 88888.00 2019-09-29 10:29:32.000 272 33848.20 306.80 17105.06 88888.00 2019-09-29 10:29:33.000 272 33848.24 306.83 17105.04 88888.00 2019-09-29 10:29:34.000 272 33848.24 306.84 17105.04 88888.00 2019-09-29 10:29:35.000 272 33848.29 306.82 17105.08 37926.01 2019-09-29 10:29:36.000 272 33848.27 306.79 17105.10 88888.00 2019-09-29 10:29:37.000 272 33848.28 306.80 17105.09 88888.00 2019-09-29 10:29:38.000 272 33848.30 306.78 17105.08 88888.00 2019-09-29 10:29:39.000 272 33848.31 306.74 17105.12 88888.00 2019-09-29 10:29:40.000 272 33848.32 306.72 17105.13 37926.04 2019-09-29 10:29:41.000 272 33848.34 306.74 17105.10 88888.00 2019-09-29 10:29:42.000 272 33848.32 306.76 17105.06 88888.00 2019-09-29 10:29:43.000 272 33848.33 306.76 17105.08 88888.00 2019-09-29 10:29:44.000 272 33848.34 306.77 17105.06 88888.00 2019-09-29 10:29:45.000 272 33848.36 306.77 17105.05 37926.02 2019-09-29 10:29:46.000 272 33848.34 306.75 17105.01 88888.00 2019-09-29 10:29:47.000 272 33848.39 306.75 17105.00 88888.00 2019-09-29 10:29:48.000 272 33848.43 306.72 17105.05 88888.00 2019-09-29 10:29:49.000 272 33848.46 306.74 17105.04 88888.00 2019-09-29 10:29:50.000 272 33848.50 306.71 17105.03 37926.04 2019-09-29 10:29:51.000 272 33848.59 306.72 17105.04 88888.00 2019-09-29 10:29:52.000 272 33848.58 306.75 17105.02 88888.00 2019-09-29 10:29:53.000 272 33848.64 306.76 17105.00 88888.00 2019-09-29 10:29:54.000 272 33848.65 306.75 17105.01 88888.00 2019-09-29 10:29:55.000 272 33848.65 306.78 17105.01 37926.27 2019-09-29 10:29:56.000 272 33848.69 306.78 17105.01 88888.00 2019-09-29 10:29:57.000 272 33848.72 306.71 17104.97 88888.00 2019-09-29 10:29:58.000 272 33848.73 306.75 17104.98 88888.00 2019-09-29 10:29:59.000 272 33848.74 306.77 17104.98 88888.00 2019-09-29 10:30:00.000 272 33848.77 306.75 17105.00 37926.44 2019-09-29 10:30:01.000 272 33848.82 306.77 17105.00 88888.00 2019-09-29 10:30:02.000 272 33848.84 306.81 17104.97 88888.00 2019-09-29 10:30:03.000 272 33848.88 306.77 17104.95 88888.00 2019-09-29 10:30:04.000 272 33848.89 306.75 17104.91 88888.00 2019-09-29 10:30:05.000 272 33848.93 306.77 17104.94 37926.55 2019-09-29 10:30:06.000 272 33848.93 306.74 17104.99 88888.00 2019-09-29 10:30:07.000 272 33848.93 306.72 17105.00 88888.00 2019-09-29 10:30:08.000 272 33848.89 306.73 17104.97 88888.00 2019-09-29 10:30:09.000 272 33848.84 306.76 17104.98 88888.00 2019-09-29 10:30:10.000 272 33848.85 306.72 17105.00 37926.52 2019-09-29 10:30:11.000 272 33848.85 306.73 17104.97 88888.00 2019-09-29 10:30:12.000 272 33848.76 306.76 17104.94 88888.00 2019-09-29 10:30:13.000 272 33848.74 306.75 17104.89 88888.00 2019-09-29 10:30:14.000 272 33848.70 306.75 17104.91 88888.00 2019-09-29 10:30:15.000 272 33848.67 306.72 17104.91 37926.55 2019-09-29 10:30:16.000 272 33848.61 306.71 17104.92 88888.00 2019-09-29 10:30:17.000 272 33848.54 306.65 17104.91 88888.00 2019-09-29 10:30:18.000 272 33848.51 306.70 17104.92 88888.00 2019-09-29 10:30:19.000 272 33848.44 306.71 17104.95 88888.00 2019-09-29 10:30:20.000 272 33848.38 306.71 17104.89 37926.24 2019-09-29 10:30:21.000 272 33848.32 306.71 17104.92 88888.00 2019-09-29 10:30:22.000 272 33848.27 306.67 17104.96 88888.00 2019-09-29 10:30:23.000 272 33848.27 306.70 17104.99 88888.00 2019-09-29 10:30:24.000 272 33848.23 306.73 17104.94 88888.00 2019-09-29 10:30:25.000 272 33848.20 306.73 17104.94 37926.08 2019-09-29 10:30:26.000 272 33848.18 306.73 17104.97 88888.00 2019-09-29 10:30:27.000 272 33848.20 306.77 17104.95 88888.00 2019-09-29 10:30:28.000 272 33848.17 306.74 17104.92 88888.00 2019-09-29 10:30:29.000 272 33848.18 306.73 17104.91 88888.00 2019-09-29 10:30:30.000 272 33848.15 306.74 17104.93 37925.91 2019-09-29 10:30:31.000 272 33848.14 306.75 17104.91 88888.00 2019-09-29 10:30:32.000 272 33848.13 306.75 17104.92 88888.00 2019-09-29 10:30:33.000 272 33848.14 306.76 17104.90 88888.00 2019-09-29 10:30:34.000 272 33848.11 306.72 17104.89 88888.00 2019-09-29 10:30:35.000 272 33848.07 306.71 17104.89 37925.77 2019-09-29 10:30:36.000 272 33848.06 306.66 17104.83 88888.00 2019-09-29 10:30:37.000 272 33848.04 306.72 17104.89 88888.00 2019-09-29 10:30:38.000 272 33848.01 306.71 17104.89 88888.00 2019-09-29 10:30:39.000 272 33847.97 306.71 17104.88 88888.00 2019-09-29 10:30:40.000 272 33848.01 306.69 17104.93 37925.78 2019-09-29 10:30:41.000 272 33847.99 306.71 17104.95 88888.00 2019-09-29 10:30:42.000 272 33847.99 306.73 17104.98 88888.00 2019-09-29 10:30:43.000 272 33847.99 306.69 17104.93 88888.00 2019-09-29 10:30:44.000 272 33847.97 306.66 17104.90 88888.00 2019-09-29 10:30:45.000 272 33847.96 306.62 17104.91 37925.78 2019-09-29 10:30:46.000 272 33848.00 306.60 17104.92 88888.00 2019-09-29 10:30:47.000 272 33848.01 306.61 17104.93 88888.00 2019-09-29 10:30:48.000 272 33848.03 306.54 17104.93 88888.00 2019-09-29 10:30:49.000 272 33848.04 306.53 17104.92 88888.00 2019-09-29 10:30:50.000 272 33848.05 306.56 17104.91 37925.82 2019-09-29 10:30:51.000 272 33848.06 306.57 17104.94 88888.00 2019-09-29 10:30:52.000 272 33848.08 306.57 17104.93 88888.00 2019-09-29 10:30:53.000 272 33848.06 306.55 17104.91 88888.00 2019-09-29 10:30:54.000 272 33848.10 306.53 17104.94 88888.00 2019-09-29 10:30:55.000 272 33848.12 306.49 17104.93 37925.82 2019-09-29 10:30:56.000 272 33848.09 306.49 17104.95 88888.00 2019-09-29 10:30:57.000 272 33848.10 306.49 17104.98 88888.00 2019-09-29 10:30:58.000 272 33848.08 306.51 17104.94 88888.00 2019-09-29 10:30:59.000 272 33848.10 306.47 17104.94 88888.00 2019-09-29 10:31:00.000 272 33848.09 306.45 17104.92 37925.92 2019-09-29 10:31:01.000 272 33848.09 306.46 17104.90 88888.00 2019-09-29 10:31:02.000 272 33848.08 306.46 17104.94 88888.00 2019-09-29 10:31:03.000 272 33848.04 306.49 17104.93 88888.00 2019-09-29 10:31:04.000 272 33847.98 306.50 17104.90 88888.00 2019-09-29 10:31:05.000 272 33847.99 306.51 17104.90 37925.79 2019-09-29 10:31:06.000 272 33848.00 306.52 17104.91 88888.00 2019-09-29 10:31:07.000 272 33848.02 306.51 17104.90 88888.00 2019-09-29 10:31:08.000 272 33848.02 306.49 17104.90 88888.00 2019-09-29 10:31:09.000 272 33848.04 306.50 17104.89 88888.00 2019-09-29 10:31:10.000 272 33848.09 306.50 17104.91 37925.76 2019-09-29 10:31:11.000 272 33848.10 306.45 17104.90 88888.00 2019-09-29 10:31:12.000 272 33848.13 306.41 17104.86 88888.00 2019-09-29 10:31:13.000 272 33848.10 306.38 17104.87 88888.00 2019-09-29 10:31:14.000 272 33848.13 306.36 17104.86 88888.00 2019-09-29 10:31:15.000 272 33848.22 306.37 17104.85 37925.83 2019-09-29 10:31:16.000 272 33848.23 306.33 17104.84 88888.00 2019-09-29 10:31:17.000 272 33848.24 306.32 17104.82 88888.00 2019-09-29 10:31:18.000 272 33848.29 306.33 17104.88 88888.00 2019-09-29 10:31:19.000 272 33848.29 306.28 17104.83 88888.00 2019-09-29 10:31:20.000 272 33848.28 306.27 17104.80 37925.77 2019-09-29 10:31:21.000 272 33848.35 306.28 17104.85 88888.00 2019-09-29 10:31:22.000 272 33848.35 306.32 17104.80 88888.00 2019-09-29 10:31:23.000 272 33848.39 306.32 17104.77 88888.00 2019-09-29 10:31:24.000 272 33848.42 306.28 17104.73 88888.00 2019-09-29 10:31:25.000 272 33848.47 306.24 17104.73 37926.05 2019-09-29 10:31:26.000 272 33848.50 306.26 17104.74 88888.00 2019-09-29 10:31:27.000 272 33848.52 306.30 17104.79 88888.00 2019-09-29 10:31:28.000 272 33848.56 306.37 17104.78 88888.00 2019-09-29 10:31:29.000 272 33848.58 306.41 17104.82 88888.00 2019-09-29 10:31:30.000 272 33848.55 306.40 17104.81 37926.07 2019-09-29 10:31:31.000 272 33848.58 306.39 17104.81 88888.00 2019-09-29 10:31:32.000 272 33848.58 306.34 17104.77 88888.00 2019-09-29 10:31:33.000 272 33848.57 306.35 17104.77 88888.00 2019-09-29 10:31:34.000 272 33848.67 306.38 17104.79 88888.00 2019-09-29 10:31:35.000 272 33848.72 306.39 17104.78 37926.28 2019-09-29 10:31:36.000 272 33848.70 306.37 17104.75 88888.00 2019-09-29 10:31:37.000 272 33848.76 306.35 17104.74 88888.00 2019-09-29 10:31:38.000 272 33848.85 306.32 17104.77 88888.00 2019-09-29 10:31:39.000 272 33848.89 306.35 17104.78 88888.00 2019-09-29 10:31:40.000 272 33848.92 306.33 17104.76 37926.34 2019-09-29 10:31:41.000 272 33848.94 306.29 17104.73 88888.00 2019-09-29 10:31:42.000 272 33848.96 306.27 17104.77 88888.00 2019-09-29 10:31:43.000 272 33848.99 306.25 17104.71 88888.00 2019-09-29 10:31:44.000 272 33849.03 306.18 17104.74 88888.00 2019-09-29 10:31:45.000 272 33849.11 306.15 17104.77 37926.55 2019-09-29 10:31:46.000 272 33849.14 306.21 17104.80 88888.00 2019-09-29 10:31:47.000 272 33849.18 306.23 17104.80 88888.00 2019-09-29 10:31:48.000 272 33849.19 306.22 17104.76 88888.00 2019-09-29 10:31:49.000 272 33849.19 306.20 17104.80 88888.00 2019-09-29 10:31:50.000 272 33849.18 306.18 17104.79 37926.66 2019-09-29 10:31:51.000 272 33849.21 306.15 17104.77 88888.00 2019-09-29 10:31:52.000 272 33849.22 306.16 17104.75 88888.00 2019-09-29 10:31:53.000 272 33849.25 306.15 17104.75 88888.00 2019-09-29 10:31:54.000 272 33849.22 306.17 17104.71 88888.00 2019-09-29 10:31:55.000 272 33849.21 306.19 17104.73 37926.71 2019-09-29 10:31:56.000 272 33849.21 306.18 17104.72 88888.00 2019-09-29 10:31:57.000 272 33849.15 306.16 17104.75 88888.00 2019-09-29 10:31:58.000 272 33849.16 306.09 17104.77 88888.00 2019-09-29 10:31:59.000 272 33849.17 306.12 17104.80 88888.00 2019-09-29 10:32:00.000 272 33849.16 306.17 17104.77 37926.72 2019-09-29 10:32:01.000 272 33849.15 306.13 17104.74 88888.00 2019-09-29 10:32:02.000 272 33849.11 306.12 17104.81 88888.00 2019-09-29 10:32:03.000 272 33849.09 306.08 17104.78 88888.00 2019-09-29 10:32:04.000 272 33849.08 306.10 17104.72 88888.00 2019-09-29 10:32:05.000 272 33849.04 306.08 17104.72 37926.58 2019-09-29 10:32:06.000 272 33849.05 306.05 17104.75 88888.00 2019-09-29 10:32:07.000 272 33848.98 306.06 17104.74 88888.00 2019-09-29 10:32:08.000 272 33848.98 306.06 17104.75 88888.00 2019-09-29 10:32:09.000 272 33849.01 306.06 17104.75 88888.00 2019-09-29 10:32:10.000 272 33849.01 306.04 17104.72 37926.58 2019-09-29 10:32:11.000 272 33849.03 306.05 17104.72 88888.00 2019-09-29 10:32:12.000 272 33849.03 305.98 17104.72 88888.00 2019-09-29 10:32:13.000 272 33849.02 306.04 17104.72 88888.00 2019-09-29 10:32:14.000 272 33849.01 306.05 17104.72 88888.00 2019-09-29 10:32:15.000 272 33849.01 306.05 17104.75 37926.56 2019-09-29 10:32:16.000 272 33849.02 306.08 17104.78 88888.00 2019-09-29 10:32:17.000 272 33848.98 306.08 17104.82 88888.00 2019-09-29 10:32:18.000 272 33848.94 306.08 17104.82 88888.00 2019-09-29 10:32:19.000 272 33848.98 306.05 17104.79 88888.00 2019-09-29 10:32:20.000 272 33848.95 306.06 17104.79 37926.47 2019-09-29 10:32:21.000 272 33848.91 306.07 17104.80 88888.00 2019-09-29 10:32:22.000 272 33848.87 306.09 17104.80 88888.00 2019-09-29 10:32:23.000 272 33848.86 306.07 17104.77 88888.00 2019-09-29 10:32:24.000 272 33848.81 306.08 17104.75 88888.00 2019-09-29 10:32:25.000 272 33848.74 306.09 17104.73 37926.41 2019-09-29 10:32:26.000 272 33848.73 306.08 17104.75 88888.00 2019-09-29 10:32:27.000 272 33848.71 306.07 17104.72 88888.00 2019-09-29 10:32:28.000 272 33848.66 306.12 17104.72 88888.00 2019-09-29 10:32:29.000 272 33848.65 306.10 17104.73 88888.00 2019-09-29 10:32:30.000 272 33848.63 306.07 17104.76 37926.44 2019-09-29 10:32:31.000 272 33848.61 306.06 17104.75 88888.00 2019-09-29 10:32:32.000 272 33848.61 306.06 17104.73 88888.00 2019-09-29 10:32:33.000 272 33848.60 306.12 17104.74 88888.00 2019-09-29 10:32:34.000 272 33848.61 306.10 17104.77 88888.00 2019-09-29 10:32:35.000 272 33848.62 306.07 17104.73 37926.23 2019-09-29 10:32:36.000 272 33848.58 306.06 17104.75 88888.00 2019-09-29 10:32:37.000 272 33848.56 306.06 17104.78 88888.00 2019-09-29 10:32:38.000 272 33848.56 306.06 17104.72 88888.00 2019-09-29 10:32:39.000 272 33848.59 306.07 17104.69 88888.00 2019-09-29 10:32:40.000 272 33848.62 306.09 17104.74 37926.17 2019-09-29 10:32:41.000 272 33848.64 306.07 17104.69 88888.00 2019-09-29 10:32:42.000 272 33848.66 306.06 17104.72 88888.00 2019-09-29 10:32:43.000 272 33848.67 306.05 17104.68 88888.00 2019-09-29 10:32:44.000 272 33848.67 306.01 17104.67 88888.00 2019-09-29 10:32:45.000 272 33848.64 306.02 17104.67 37926.25 2019-09-29 10:32:46.000 272 33848.63 306.00 17104.61 88888.00 2019-09-29 10:32:47.000 272 33848.65 306.03 17104.63 88888.00 2019-09-29 10:32:48.000 272 33848.67 306.03 17104.66 88888.00 2019-09-29 10:32:49.000 272 33848.73 306.07 17104.65 88888.00 2019-09-29 10:32:50.000 272 33848.75 306.05 17104.67 37926.30 2019-09-29 10:32:51.000 272 33848.77 306.00 17104.69 88888.00 2019-09-29 10:32:52.000 272 33848.83 305.97 17104.62 88888.00 2019-09-29 10:32:53.000 272 33848.82 305.96 17104.59 88888.00 2019-09-29 10:32:54.000 272 33848.86 305.97 17104.60 88888.00 2019-09-29 10:32:55.000 272 33848.90 305.95 17104.61 37926.38 2019-09-29 10:32:56.000 272 33848.91 305.96 17104.61 88888.00 2019-09-29 10:32:57.000 272 33848.96 305.91 17104.60 88888.00 2019-09-29 10:32:58.000 272 33849.02 305.84 17104.55 88888.00 2019-09-29 10:32:59.000 272 33849.06 305.84 17104.56 88888.00 2019-09-29 10:33:00.000 272 33849.10 305.85 17104.58 37926.56 2019-09-29 10:33:01.000 272 33849.15 305.82 17104.59 88888.00 2019-09-29 10:33:02.000 272 33849.23 305.86 17104.61 88888.00 2019-09-29 10:33:03.000 272 33849.27 305.86 17104.59 88888.00 2019-09-29 10:33:04.000 272 33849.29 305.85 17104.57 88888.00 2019-09-29 10:33:05.000 272 33849.34 305.85 17104.58 37926.68 2019-09-29 10:33:06.000 272 33849.36 305.85 17104.59 88888.00 2019-09-29 10:33:07.000 272 33849.41 305.90 17104.60 88888.00 2019-09-29 10:33:08.000 272 33849.43 305.90 17104.58 88888.00 2019-09-29 10:33:09.000 272 33849.48 305.86 17104.61 88888.00 2019-09-29 10:33:10.000 272 33849.47 305.82 17104.60 37926.88 2019-09-29 10:33:11.000 272 33849.51 305.82 17104.57 88888.00 2019-09-29 10:33:12.000 272 33849.54 305.80 17104.58 88888.00 2019-09-29 10:33:13.000 272 33849.59 305.84 17104.64 88888.00 2019-09-29 10:33:14.000 272 33849.57 305.84 17104.61 88888.00 2019-09-29 10:33:15.000 272 33849.56 305.85 17104.59 37926.91 2019-09-29 10:33:16.000 272 33849.54 305.85 17104.56 88888.00 2019-09-29 10:33:17.000 272 33849.58 305.87 17104.55 88888.00 2019-09-29 10:33:18.000 272 33849.54 305.88 17104.54 88888.00 2019-09-29 10:33:19.000 272 33849.53 305.85 17104.52 88888.00 2019-09-29 10:33:20.000 272 33849.52 305.83 17104.50 37926.95 2019-09-29 10:33:21.000 272 33849.54 305.80 17104.51 88888.00 2019-09-29 10:33:22.000 272 33849.57 305.75 17104.51 88888.00 2019-09-29 10:33:23.000 272 33849.55 305.75 17104.53 88888.00 2019-09-29 10:33:24.000 272 33849.59 305.75 17104.51 88888.00 2019-09-29 10:33:25.000 272 33849.63 305.79 17104.45 37927.02 2019-09-29 10:33:26.000 272 33849.62 305.80 17104.44 88888.00 2019-09-29 10:33:27.000 272 33849.56 305.80 17104.46 88888.00 2019-09-29 10:33:28.000 272 33849.58 305.77 17104.56 88888.00 2019-09-29 10:33:29.000 272 33849.57 305.72 17104.53 88888.00 2019-09-29 10:33:30.000 272 33849.60 305.71 17104.53 37927.03 2019-09-29 10:33:31.000 272 33849.64 305.72 17104.51 88888.00 2019-09-29 10:33:32.000 272 33849.66 305.65 17104.52 88888.00 2019-09-29 10:33:33.000 272 33849.65 305.68 17104.49 88888.00 2019-09-29 10:33:34.000 272 33849.67 305.67 17104.49 88888.00 2019-09-29 10:33:35.000 272 33849.72 305.71 17104.49 37927.06 2019-09-29 10:33:36.000 272 33849.70 305.70 17104.46 88888.00 2019-09-29 10:33:37.000 272 33849.70 305.75 17104.45 88888.00 2019-09-29 10:33:38.000 272 33849.68 305.73 17104.43 88888.00 2019-09-29 10:33:39.000 272 33849.71 305.72 17104.51 88888.00 2019-09-29 10:33:40.000 272 33849.68 305.74 17104.53 37927.12 2019-09-29 10:33:41.000 272 33849.69 305.74 17104.47 88888.00 2019-09-29 10:33:42.000 272 33849.69 305.72 17104.44 88888.00 2019-09-29 10:33:43.000 272 33849.67 305.74 17104.45 88888.00 2019-09-29 10:33:44.000 272 33849.72 305.76 17104.43 88888.00 2019-09-29 10:33:45.000 272 33849.70 305.77 17104.46 37927.07 2019-09-29 10:33:46.000 272 33849.69 305.78 17104.47 88888.00 2019-09-29 10:33:47.000 272 33849.67 305.83 17104.44 88888.00 2019-09-29 10:33:48.000 272 33849.65 305.78 17104.44 88888.00 2019-09-29 10:33:49.000 272 33849.67 305.78 17104.45 88888.00 2019-09-29 10:33:50.000 272 33849.68 305.82 17104.36 37926.99 2019-09-29 10:33:51.000 272 33849.73 305.82 17104.37 88888.00 2019-09-29 10:33:52.000 272 33849.78 305.80 17104.37 88888.00 2019-09-29 10:33:53.000 272 33849.81 305.81 17104.37 88888.00 2019-09-29 10:33:54.000 272 33849.85 305.82 17104.41 88888.00 2019-09-29 10:33:55.000 272 33849.91 305.85 17104.41 37927.05 2019-09-29 10:33:56.000 272 33849.99 305.86 17104.39 88888.00 2019-09-29 10:33:57.000 272 33850.02 305.88 17104.38 88888.00 2019-09-29 10:33:58.000 272 33850.05 305.87 17104.37 88888.00 2019-09-29 10:33:59.000 272 33850.08 305.79 17104.37 88888.00 2019-09-29 10:34:00.000 272 33850.09 305.76 17104.37 37927.29 2019-09-29 10:34:01.000 272 33850.07 305.77 17104.35 88888.00 2019-09-29 10:34:02.000 272 33850.08 305.72 17104.32 88888.00 2019-09-29 10:34:03.000 272 33850.09 305.72 17104.32 88888.00 2019-09-29 10:34:04.000 272 33850.10 305.72 17104.31 88888.00 2019-09-29 10:34:05.000 272 33850.08 305.71 17104.33 37927.45 2019-09-29 10:34:06.000 272 33850.09 305.72 17104.35 88888.00 2019-09-29 10:34:07.000 272 33850.09 305.73 17104.34 88888.00 2019-09-29 10:34:08.000 272 33850.07 305.67 17104.34 88888.00 2019-09-29 10:34:09.000 272 33850.09 305.62 17104.36 88888.00 2019-09-29 10:34:10.000 272 33850.08 305.64 17104.38 37927.43 2019-09-29 10:34:11.000 272 33850.05 305.61 17104.41 88888.00 2019-09-29 10:34:12.000 272 33850.05 305.58 17104.39 88888.00 2019-09-29 10:34:13.000 272 33850.03 305.63 17104.36 88888.00 2019-09-29 10:34:14.000 272 33849.99 305.61 17104.39 88888.00 2019-09-29 10:34:15.000 272 33849.98 305.62 17104.36 37927.23 2019-09-29 10:34:16.000 272 33849.98 305.63 17104.36 88888.00 2019-09-29 10:34:17.000 272 33849.98 305.65 17104.35 88888.00 2019-09-29 10:34:18.000 272 33849.97 305.66 17104.31 88888.00 2019-09-29 10:34:19.000 272 33849.93 305.62 17104.31 88888.00 2019-09-29 10:34:20.000 272 33849.92 305.63 17104.26 37927.33 2019-09-29 10:34:21.000 272 33849.93 305.62 17104.28 88888.00 2019-09-29 10:34:22.000 272 33849.92 305.56 17104.29 88888.00 2019-09-29 10:34:23.000 272 33849.97 305.62 17104.31 88888.00 2019-09-29 10:34:24.000 272 33849.98 305.61 17104.32 88888.00 2019-09-29 10:34:25.000 272 33849.94 305.58 17104.32 37927.20 2019-09-29 10:34:26.000 272 33849.93 305.59 17104.28 88888.00 2019-09-29 10:34:27.000 272 33849.95 305.66 17104.27 88888.00 2019-09-29 10:34:28.000 272 33849.96 305.68 17104.29 88888.00 2019-09-29 10:34:29.000 272 33849.91 305.68 17104.32 88888.00 2019-09-29 10:34:30.000 272 33849.87 305.68 17104.32 37927.13 2019-09-29 10:34:31.000 272 33849.84 305.72 17104.30 88888.00 2019-09-29 10:34:32.000 272 33849.79 305.74 17104.28 88888.00 2019-09-29 10:34:33.000 272 33849.76 305.73 17104.33 88888.00 2019-09-29 10:34:34.000 272 33849.77 305.67 17104.31 88888.00 2019-09-29 10:34:35.000 272 33849.72 305.69 17104.26 37927.06 2019-09-29 10:34:36.000 272 33849.69 305.73 17104.26 88888.00 2019-09-29 10:34:37.000 272 33849.68 305.75 17104.29 88888.00 2019-09-29 10:34:38.000 272 33849.68 305.81 17104.31 88888.00 2019-09-29 10:34:39.000 272 33849.68 305.87 17104.32 88888.00 2019-09-29 10:34:40.000 272 33849.67 305.85 17104.29 37926.93 2019-09-29 10:34:41.000 272 33849.68 305.90 17104.28 88888.00 2019-09-29 10:34:42.000 272 33849.67 305.92 17104.30 88888.00 2019-09-29 10:34:43.000 272 33849.65 305.87 17104.33 88888.00 2019-09-29 10:34:44.000 272 33849.66 305.86 17104.35 88888.00 2019-09-29 10:34:45.000 272 33849.66 305.84 17104.35 37926.89 2019-09-29 10:34:46.000 272 33849.67 305.88 17104.35 88888.00 2019-09-29 10:34:47.000 272 33849.68 305.87 17104.31 88888.00 2019-09-29 10:34:48.000 272 33849.69 305.84 17104.30 88888.00 2019-09-29 10:34:49.000 272 33849.71 305.87 17104.32 88888.00 2019-09-29 10:34:50.000 272 33849.74 305.82 17104.29 37926.97 2019-09-29 10:34:51.000 272 33849.75 305.80 17104.30 88888.00 2019-09-29 10:34:52.000 272 33849.79 305.79 17104.30 88888.00 2019-09-29 10:34:53.000 272 33849.85 305.78 17104.30 88888.00 2019-09-29 10:34:54.000 272 33849.85 305.82 17104.30 88888.00 2019-09-29 10:34:55.000 272 33849.87 305.76 17104.29 37927.03 2019-09-29 10:34:56.000 272 33849.89 305.67 17104.25 88888.00 2019-09-29 10:34:57.000 272 33849.91 305.66 17104.28 88888.00 2019-09-29 10:34:58.000 272 33849.91 305.70 17104.25 88888.00 2019-09-29 10:34:59.000 272 33849.91 305.71 17104.22 88888.00 2019-09-29 10:35:00.000 272 33849.92 305.66 17104.21 37927.10 2019-09-29 10:35:01.000 272 33849.93 305.68 17104.22 88888.00 2019-09-29 10:35:02.000 272 33849.95 305.67 17104.26 88888.00 2019-09-29 10:35:03.000 272 33849.95 305.64 17104.25 88888.00 2019-09-29 10:35:04.000 272 33849.86 305.62 17104.23 88888.00 2019-09-29 10:35:05.000 272 33849.85 305.56 17104.23 37927.14 2019-09-29 10:35:06.000 272 33849.79 305.56 17104.23 88888.00 2019-09-29 10:35:07.000 272 33849.77 305.56 17104.24 88888.00 2019-09-29 10:35:08.000 272 33849.75 305.57 17104.25 88888.00 2019-09-29 10:35:09.000 272 33849.75 305.57 17104.26 88888.00 2019-09-29 10:35:10.000 272 33849.70 305.58 17104.26 37927.06 2019-09-29 10:35:11.000 272 33849.68 305.61 17104.23 88888.00 2019-09-29 10:35:12.000 272 33849.65 305.59 17104.22 88888.00 2019-09-29 10:35:13.000 272 33849.65 305.57 17104.25 88888.00 2019-09-29 10:35:14.000 272 33849.62 305.58 17104.24 88888.00 2019-09-29 10:35:15.000 272 33849.62 305.61 17104.23 37927.03 2019-09-29 10:35:16.000 272 33849.62 305.63 17104.24 88888.00 2019-09-29 10:35:17.000 272 33849.61 305.67 17104.26 88888.00 2019-09-29 10:35:18.000 272 33849.60 305.64 17104.27 88888.00 2019-09-29 10:35:19.000 272 33849.59 305.61 17104.25 88888.00 2019-09-29 10:35:20.000 272 33849.60 305.61 17104.23 37926.90 2019-09-29 10:35:21.000 272 33849.62 305.59 17104.23 88888.00 2019-09-29 10:35:22.000 272 33849.64 305.57 17104.20 88888.00 2019-09-29 10:35:23.000 272 33849.65 305.60 17104.20 88888.00 2019-09-29 10:35:24.000 272 33849.68 305.64 17104.22 88888.00 2019-09-29 10:35:25.000 272 33849.69 305.62 17104.21 37926.82 2019-09-29 10:35:26.000 272 33849.69 305.66 17104.21 88888.00 2019-09-29 10:35:27.000 272 33849.69 305.63 17104.24 88888.00 2019-09-29 10:35:28.000 272 33849.71 305.61 17104.23 88888.00 2019-09-29 10:35:29.000 272 33849.74 305.64 17104.26 88888.00 2019-09-29 10:35:30.000 272 33849.78 305.61 17104.23 37926.86 2019-09-29 10:35:31.000 272 33849.83 305.51 17104.21 88888.00 2019-09-29 10:35:32.000 272 33849.84 305.47 17104.26 88888.00 2019-09-29 10:35:33.000 272 33849.89 305.47 17104.26 88888.00 2019-09-29 10:35:34.000 272 33849.88 305.42 17104.23 88888.00 2019-09-29 10:35:35.000 272 33849.90 305.45 17104.18 37927.10 2019-09-29 10:35:36.000 272 33849.93 305.43 17104.16 88888.00 2019-09-29 10:35:37.000 272 33849.94 305.42 17104.18 88888.00 2019-09-29 10:35:38.000 272 33849.90 305.43 17104.22 88888.00 2019-09-29 10:35:39.000 272 33849.93 305.46 17104.23 88888.00 2019-09-29 10:35:40.000 272 33849.98 305.44 17104.20 37927.16 2019-09-29 10:35:41.000 272 33850.03 305.40 17104.23 88888.00 2019-09-29 10:35:42.000 272 33850.01 305.41 17104.23 88888.00 2019-09-29 10:35:43.000 272 33850.02 305.36 17104.17 88888.00 2019-09-29 10:35:44.000 272 33850.02 305.40 17104.17 88888.00 2019-09-29 10:35:45.000 272 33850.02 305.41 17104.19 37927.32 2019-09-29 10:35:46.000 272 33850.03 305.42 17104.18 88888.00 2019-09-29 10:35:47.000 272 33850.07 305.40 17104.17 88888.00 2019-09-29 10:35:48.000 272 33850.08 305.39 17104.16 88888.00 2019-09-29 10:35:49.000 272 33850.10 305.39 17104.18 88888.00 2019-09-29 10:35:50.000 272 33850.15 305.40 17104.20 37927.35 2019-09-29 10:35:51.000 272 33850.22 305.38 17104.20 88888.00 2019-09-29 10:35:52.000 272 33850.23 305.35 17104.17 88888.00 2019-09-29 10:35:53.000 272 33850.22 305.35 17104.14 88888.00 2019-09-29 10:35:54.000 272 33850.26 305.34 17104.16 88888.00 2019-09-29 10:35:55.000 272 33850.29 305.32 17104.19 37927.47 2019-09-29 10:35:56.000 272 33850.29 305.30 17104.16 88888.00 2019-09-29 10:35:57.000 272 33850.33 305.29 17104.15 88888.00 2019-09-29 10:35:58.000 272 33850.34 305.29 17104.13 88888.00 2019-09-29 10:35:59.000 272 33850.32 305.29 17104.11 88888.00 2019-09-29 10:36:00.000 272 33850.34 305.28 17104.16 37927.45 2019-09-29 10:36:01.000 272 33850.37 305.21 17104.19 88888.00 2019-09-29 10:36:02.000 272 33850.37 305.16 17104.19 88888.00 2019-09-29 10:36:03.000 272 33850.38 305.12 17104.15 88888.00 2019-09-29 10:36:04.000 272 33850.33 305.14 17104.16 88888.00 2019-09-29 10:36:05.000 272 33850.31 305.12 17104.20 37927.49 2019-09-29 10:36:06.000 272 33850.31 305.08 17104.19 88888.00 2019-09-29 10:36:07.000 272 33850.33 305.07 17104.15 88888.00 2019-09-29 10:36:08.000 272 33850.32 305.02 17104.09 88888.00 2019-09-29 10:36:09.000 272 33850.30 305.00 17104.09 88888.00 2019-09-29 10:36:10.000 272 33850.29 304.97 17104.13 37927.46 2019-09-29 10:36:11.000 272 33850.25 304.95 17104.15 88888.00 2019-09-29 10:36:12.000 272 33850.24 304.95 17104.16 88888.00 2019-09-29 10:36:13.000 272 33850.25 304.98 17104.14 88888.00 2019-09-29 10:36:14.000 272 33850.16 304.92 17104.16 88888.00 2019-09-29 10:36:15.000 272 33850.12 304.89 17104.15 37927.35 2019-09-29 10:36:16.000 272 33850.05 304.92 17104.13 88888.00 2019-09-29 10:36:17.000 272 33849.98 304.96 17104.13 88888.00 2019-09-29 10:36:18.000 272 33850.01 304.97 17104.17 88888.00 2019-09-29 10:36:19.000 272 33850.04 305.00 17104.19 88888.00 2019-09-29 10:36:20.000 272 33849.98 304.96 17104.15 37927.22 2019-09-29 10:36:21.000 272 33849.94 304.94 17104.15 88888.00 2019-09-29 10:36:22.000 272 33849.93 304.97 17104.16 88888.00 2019-09-29 10:36:23.000 272 33849.89 304.99 17104.14 88888.00 2019-09-29 10:36:24.000 272 33849.85 305.00 17104.15 88888.00 2019-09-29 10:36:25.000 272 33849.81 304.99 17104.18 37927.03 2019-09-29 10:36:26.000 272 33849.80 304.99 17104.15 88888.00 2019-09-29 10:36:27.000 272 33849.77 305.02 17104.19 88888.00 2019-09-29 10:36:28.000 272 33849.73 305.03 17104.21 88888.00 2019-09-29 10:36:29.000 272 33849.69 305.05 17104.17 88888.00 2019-09-29 10:36:30.000 272 33849.67 305.10 17104.16 37926.95 2019-09-29 10:36:31.000 272 33849.68 305.09 17104.13 88888.00 2019-09-29 10:36:32.000 272 33849.68 305.06 17104.12 88888.00 2019-09-29 10:36:33.000 272 33849.66 305.08 17104.11 88888.00 2019-09-29 10:36:34.000 272 33849.68 305.09 17104.12 88888.00 2019-09-29 10:36:35.000 272 33849.71 305.11 17104.12 37926.94 2019-09-29 10:36:36.000 272 33849.73 305.08 17104.17 88888.00 2019-09-29 10:36:37.000 272 33849.74 305.05 17104.16 88888.00 2019-09-29 10:36:38.000 272 33849.71 305.06 17104.17 88888.00 2019-09-29 10:36:39.000 272 33849.70 305.09 17104.20 88888.00 2019-09-29 10:36:40.000 272 33849.67 305.09 17104.17 37926.99 2019-09-29 10:36:41.000 272 33849.69 305.06 17104.17 88888.00 2019-09-29 10:36:42.000 272 33849.76 305.08 17104.19 88888.00 2019-09-29 10:36:43.000 272 33849.78 305.02 17104.19 88888.00 2019-09-29 10:36:44.000 272 33849.77 305.02 17104.18 88888.00 2019-09-29 10:36:45.000 272 33849.80 305.02 17104.15 37926.95 2019-09-29 10:36:46.000 272 33849.79 304.99 17104.15 88888.00 2019-09-29 10:36:47.000 272 33849.83 305.00 17104.15 88888.00 2019-09-29 10:36:48.000 272 33849.88 304.99 17104.11 88888.00 2019-09-29 10:36:49.000 272 33849.92 304.91 17104.10 88888.00 2019-09-29 10:36:50.000 272 33849.92 304.89 17104.07 37927.06 2019-09-29 10:36:51.000 272 33849.93 304.86 17104.10 88888.00 2019-09-29 10:36:52.000 272 33849.95 304.81 17104.11 88888.00 2019-09-29 10:36:53.000 272 33850.00 304.81 17104.12 88888.00 2019-09-29 10:36:54.000 272 33850.03 304.80 17104.11 88888.00 2019-09-29 10:36:55.000 272 33850.09 304.78 17104.11 37927.17 2019-09-29 10:36:56.000 272 33850.14 304.72 17104.12 88888.00 2019-09-29 10:36:57.000 272 33850.20 304.72 17104.13 88888.00 2019-09-29 10:36:58.000 272 33850.20 304.73 17104.09 88888.00 2019-09-29 10:36:59.000 272 33850.24 304.73 17104.12 88888.00 2019-09-29 10:37:00.000 272 33850.23 304.71 17104.13 37927.37 2019-09-29 10:37:01.000 272 33850.28 304.66 17104.12 88888.00 2019-09-29 10:37:02.000 272 33850.33 304.62 17104.12 88888.00 2019-09-29 10:37:03.000 272 33850.36 304.63 17104.10 88888.00 2019-09-29 10:37:04.000 272 33850.38 304.62 17104.09 88888.00 2019-09-29 10:37:05.000 272 33850.40 304.63 17104.08 37927.40 2019-09-29 10:37:06.000 272 33850.40 304.62 17104.06 88888.00 2019-09-29 10:37:07.000 272 33850.43 304.59 17104.05 88888.00 2019-09-29 10:37:08.000 272 33850.43 304.61 17104.05 88888.00 2019-09-29 10:37:09.000 272 33850.42 304.59 17104.04 88888.00 2019-09-29 10:37:10.000 272 33850.42 304.60 17104.00 37927.55 2019-09-29 10:37:11.000 272 33850.45 304.53 17104.01 88888.00 2019-09-29 10:37:12.000 272 33850.44 304.56 17104.03 88888.00 2019-09-29 10:37:13.000 272 33850.43 304.55 17104.04 88888.00 2019-09-29 10:37:14.000 272 33850.46 304.52 17104.08 88888.00 2019-09-29 10:37:15.000 272 33850.46 304.54 17104.06 37927.59 2019-09-29 10:37:16.000 272 33850.48 304.54 17104.02 88888.00 2019-09-29 10:37:17.000 272 33850.45 304.51 17104.05 88888.00 2019-09-29 10:37:18.000 272 33850.42 304.52 17104.09 88888.00 2019-09-29 10:37:19.000 272 33850.48 304.51 17104.08 88888.00 2019-09-29 10:37:20.000 272 33850.47 304.51 17104.05 37927.58 2019-09-29 10:37:21.000 272 33850.45 304.54 17104.06 88888.00 2019-09-29 10:37:22.000 272 33850.41 304.56 17104.07 88888.00 2019-09-29 10:37:23.000 272 33850.37 304.57 17104.09 88888.00 2019-09-29 10:37:24.000 272 33850.36 304.56 17104.08 88888.00 2019-09-29 10:37:25.000 272 33850.34 304.59 17104.06 37927.49 2019-09-29 10:37:26.000 272 33850.31 304.63 17104.05 88888.00 2019-09-29 10:37:27.000 272 33850.28 304.64 17104.03 88888.00 2019-09-29 10:37:28.000 272 33850.27 304.63 17104.02 88888.00 2019-09-29 10:37:29.000 272 33850.24 304.65 17104.03 88888.00 2019-09-29 10:37:30.000 272 33850.25 304.70 17104.08 37927.41 2019-09-29 10:37:31.000 272 33850.24 304.72 17104.06 88888.00 2019-09-29 10:37:32.000 272 33850.18 304.70 17104.04 88888.00 2019-09-29 10:37:33.000 272 33850.09 304.72 17104.03 88888.00 2019-09-29 10:37:34.000 272 33850.08 304.75 17104.00 88888.00 2019-09-29 10:37:35.000 272 33850.08 304.73 17104.05 37927.31 2019-09-29 10:37:36.000 272 33850.00 304.73 17104.10 88888.00 2019-09-29 10:37:37.000 272 33849.98 304.72 17104.06 88888.00 2019-09-29 10:37:38.000 272 33849.92 304.72 17104.05 88888.00 2019-09-29 10:37:39.000 272 33849.92 304.72 17104.11 88888.00 2019-09-29 10:37:40.000 272 33849.91 304.70 17104.07 37927.23 2019-09-29 10:37:41.000 272 33849.87 304.69 17104.05 88888.00 2019-09-29 10:37:42.000 272 33849.88 304.73 17104.01 88888.00 2019-09-29 10:37:43.000 272 33849.84 304.68 17104.00 88888.00 2019-09-29 10:37:44.000 272 33849.84 304.73 17104.03 88888.00 2019-09-29 10:37:45.000 272 33849.80 304.74 17104.04 37927.06 2019-09-29 10:37:46.000 272 33849.80 304.76 17104.01 88888.00 2019-09-29 10:37:47.000 272 33849.81 304.76 17104.05 88888.00 2019-09-29 10:37:48.000 272 33849.84 304.73 17104.04 88888.00 2019-09-29 10:37:49.000 272 33849.83 304.71 17104.04 88888.00 2019-09-29 10:37:50.000 272 33849.82 304.72 17104.02 37926.99 2019-09-29 10:37:51.000 272 33849.81 304.73 17103.99 88888.00 2019-09-29 10:37:52.000 272 33849.83 304.80 17103.97 88888.00 2019-09-29 10:37:53.000 272 33849.81 304.74 17104.01 88888.00 2019-09-29 10:37:54.000 272 33849.82 304.69 17104.06 88888.00 2019-09-29 10:37:55.000 272 33849.79 304.66 17104.04 37926.99 2019-09-29 10:37:56.000 272 33849.75 304.66 17104.07 88888.00 2019-09-29 10:37:57.000 272 33849.71 304.66 17104.03 88888.00 2019-09-29 10:37:58.000 272 33849.72 304.64 17104.01 88888.00 2019-09-29 10:37:59.000 272 33849.69 304.60 17104.02 88888.00 2019-09-29 10:38:00.000 272 33849.66 304.57 17104.07 37926.94 2019-09-29 10:38:01.000 272 33849.64 304.53 17104.08 88888.00 2019-09-29 10:38:02.000 272 33849.59 304.50 17104.01 88888.00 2019-09-29 10:38:03.000 272 33849.56 304.46 17104.07 88888.00 2019-09-29 10:38:04.000 272 33849.51 304.49 17104.08 88888.00 2019-09-29 10:38:05.000 272 33849.51 304.49 17104.04 37926.76 2019-09-29 10:38:06.000 272 33849.45 304.47 17104.06 88888.00 2019-09-29 10:38:07.000 272 33849.42 304.46 17104.03 88888.00 2019-09-29 10:38:08.000 272 33849.38 304.46 17104.03 88888.00 2019-09-29 10:38:09.000 272 33849.39 304.46 17104.00 88888.00 2019-09-29 10:38:10.000 272 33849.41 304.48 17103.98 37926.64 2019-09-29 10:38:11.000 272 33849.37 304.48 17104.00 88888.00 2019-09-29 10:38:12.000 272 33849.36 304.47 17104.03 88888.00 2019-09-29 10:38:13.000 272 33849.39 304.51 17104.05 88888.00 2019-09-29 10:38:14.000 272 33849.38 304.56 17104.06 88888.00 2019-09-29 10:38:15.000 272 33849.34 304.55 17104.05 37926.63 2019-09-29 10:38:16.000 272 33849.36 304.54 17104.08 88888.00 2019-09-29 10:38:17.000 272 33849.35 304.51 17104.06 88888.00 2019-09-29 10:38:18.000 272 33849.33 304.47 17104.05 88888.00 2019-09-29 10:38:19.000 272 33849.31 304.47 17104.03 88888.00 2019-09-29 10:38:20.000 272 33849.30 304.47 17104.04 37926.61 2019-09-29 10:38:21.000 272 33849.31 304.45 17104.04 88888.00 2019-09-29 10:38:22.000 272 33849.28 304.45 17104.04 88888.00 2019-09-29 10:38:23.000 272 33849.31 304.41 17104.05 88888.00 2019-09-29 10:38:24.000 272 33849.29 304.42 17104.01 88888.00 2019-09-29 10:38:25.000 272 33849.37 304.45 17104.06 37926.61 2019-09-29 10:38:26.000 272 33849.36 304.44 17104.09 88888.00 2019-09-29 10:38:27.000 272 33849.35 304.42 17104.08 88888.00 2019-09-29 10:38:28.000 272 33849.35 304.41 17104.12 88888.00 2019-09-29 10:38:29.000 272 33849.36 304.38 17104.09 88888.00 2019-09-29 10:38:30.000 272 33849.39 304.38 17104.06 37926.55 2019-09-29 10:38:31.000 272 33849.41 304.36 17104.03 88888.00 2019-09-29 10:38:32.000 272 33849.46 304.38 17104.04 88888.00 2019-09-29 10:38:33.000 272 33849.50 304.39 17104.06 88888.00 2019-09-29 10:38:34.000 272 33849.51 304.37 17104.07 88888.00 2019-09-29 10:38:35.000 272 33849.57 304.40 17104.04 37926.67 2019-09-29 10:38:36.000 272 33849.66 304.41 17104.04 88888.00 2019-09-29 10:38:37.000 272 33849.69 304.38 17104.04 88888.00 2019-09-29 10:38:38.000 272 33849.72 304.35 17104.05 88888.00 2019-09-29 10:38:39.000 272 33849.78 304.37 17104.05 88888.00 2019-09-29 10:38:40.000 272 33849.85 304.37 17104.08 37926.71 2019-09-29 10:38:41.000 272 33849.97 304.34 17104.07 88888.00 2019-09-29 10:38:42.000 272 33850.04 304.31 17104.03 88888.00 2019-09-29 10:38:43.000 272 33850.09 304.29 17104.04 88888.00 2019-09-29 10:38:44.000 272 33850.13 304.23 17104.02 88888.00 2019-09-29 10:38:45.000 272 33850.22 304.23 17104.03 37927.08 2019-09-29 10:38:46.000 272 33850.27 304.22 17104.04 88888.00 2019-09-29 10:38:47.000 272 33850.31 304.24 17104.04 88888.00 2019-09-29 10:38:48.000 272 33850.38 304.24 17103.99 88888.00 2019-09-29 10:38:49.000 272 33850.44 304.19 17103.94 88888.00 2019-09-29 10:38:50.000 272 33850.48 304.16 17103.94 37927.33 2019-09-29 10:38:51.000 272 33850.54 304.15 17103.93 88888.00 2019-09-29 10:38:52.000 272 33850.57 304.15 17103.91 88888.00 2019-09-29 10:38:53.000 272 33850.58 304.14 17103.90 88888.00 2019-09-29 10:38:54.000 272 33850.62 304.10 17103.88 88888.00 2019-09-29 10:38:55.000 272 33850.67 304.09 17103.89 37927.48 2019-09-29 10:38:56.000 272 33850.67 304.07 17103.92 88888.00 2019-09-29 10:38:57.000 272 33850.67 304.07 17103.93 88888.00 2019-09-29 10:38:58.000 272 33850.69 304.02 17103.92 88888.00 2019-09-29 10:38:59.000 272 33850.72 304.03 17103.95 88888.00 2019-09-29 10:39:00.000 272 33850.70 304.03 17103.94 37927.52 2019-09-29 10:39:01.000 272 33850.68 304.02 17103.96 88888.00 2019-09-29 10:39:02.000 272 33850.61 304.02 17103.94 88888.00 2019-09-29 10:39:03.000 272 33850.64 304.02 17103.94 88888.00 2019-09-29 10:39:04.000 272 33850.60 303.99 17103.95 88888.00 2019-09-29 10:39:05.000 272 33850.57 303.97 17103.92 37927.63 2019-09-29 10:39:06.000 272 33850.58 303.94 17103.96 88888.00 2019-09-29 10:39:07.000 272 33850.57 303.93 17103.99 88888.00 2019-09-29 10:39:08.000 272 33850.58 303.93 17103.94 88888.00 2019-09-29 10:39:09.000 272 33850.54 303.95 17103.93 88888.00 2019-09-29 10:39:10.000 272 33850.50 303.98 17103.92 37927.59 2019-09-29 10:39:11.000 272 33850.48 303.95 17103.92 88888.00 2019-09-29 10:39:12.000 272 33850.44 303.93 17103.89 88888.00 2019-09-29 10:39:13.000 272 33850.41 303.89 17103.88 88888.00 2019-09-29 10:39:14.000 272 33850.37 303.91 17103.92 88888.00 2019-09-29 10:39:15.000 272 33850.35 303.90 17103.91 37927.33 2019-09-29 10:39:16.000 272 33850.35 303.93 17103.92 88888.00 2019-09-29 10:39:17.000 272 33850.30 303.98 17103.94 88888.00 2019-09-29 10:39:18.000 272 33850.27 304.01 17103.93 88888.00 2019-09-29 10:39:19.000 272 33850.25 304.00 17103.96 88888.00 2019-09-29 10:39:20.000 272 33850.22 304.02 17103.99 37927.31 2019-09-29 10:39:21.000 272 33850.23 304.06 17104.01 88888.00 2019-09-29 10:39:22.000 272 33850.25 304.08 17103.96 88888.00 2019-09-29 10:39:23.000 272 33850.25 304.06 17103.95 88888.00 2019-09-29 10:39:24.000 272 33850.26 304.13 17103.97 88888.00 2019-09-29 10:39:25.000 272 33850.23 304.15 17103.94 37927.22 2019-09-29 10:39:26.000 272 33850.26 304.16 17103.88 88888.00 2019-09-29 10:39:27.000 272 33850.29 304.14 17103.91 88888.00 2019-09-29 10:39:28.000 272 33850.27 304.11 17103.90 88888.00 2019-09-29 10:39:29.000 272 33850.30 304.13 17103.91 88888.00 2019-09-29 10:39:30.000 272 33850.30 304.12 17103.93 37927.17 2019-09-29 10:39:31.000 272 33850.32 304.12 17103.99 88888.00 2019-09-29 10:39:32.000 272 33850.33 304.13 17103.96 88888.00 2019-09-29 10:39:33.000 272 33850.35 304.11 17103.94 88888.00 2019-09-29 10:39:34.000 272 33850.33 304.09 17103.91 88888.00 2019-09-29 10:39:35.000 272 33850.34 304.05 17103.94 37927.26 2019-09-29 10:39:36.000 272 33850.39 304.03 17103.93 88888.00 2019-09-29 10:39:37.000 272 33850.40 304.06 17103.93 88888.00 2019-09-29 10:39:38.000 272 33850.38 304.06 17103.91 88888.00 2019-09-29 10:39:39.000 272 33850.41 304.02 17103.89 88888.00 2019-09-29 10:39:40.000 272 33850.45 303.97 17103.82 37927.35 2019-09-29 10:39:41.000 272 33850.47 303.99 17103.82 88888.00 2019-09-29 10:39:42.000 272 33850.47 304.03 17103.83 88888.00 2019-09-29 10:39:43.000 272 33850.48 304.02 17103.85 88888.00 2019-09-29 10:39:44.000 272 33850.42 303.96 17103.82 88888.00 2019-09-29 10:39:45.000 272 33850.45 304.00 17103.85 37927.38 2019-09-29 10:39:46.000 272 33850.51 303.97 17103.83 88888.00 2019-09-29 10:39:47.000 272 33850.50 303.95 17103.82 88888.00 2019-09-29 10:39:48.000 272 33850.44 303.93 17103.79 88888.00 2019-09-29 10:39:49.000 272 33850.43 303.95 17103.78 88888.00 2019-09-29 10:39:50.000 272 33850.45 303.95 17103.79 37927.42 2019-09-29 10:39:51.000 272 33850.43 303.90 17103.81 88888.00 2019-09-29 10:39:52.000 272 33850.37 303.95 17103.84 88888.00 2019-09-29 10:39:53.000 272 33850.37 303.97 17103.84 88888.00 2019-09-29 10:39:54.000 272 33850.31 303.95 17103.83 88888.00 2019-09-29 10:39:55.000 272 33850.32 303.98 17103.85 37927.36 2019-09-29 10:39:56.000 272 33850.28 303.98 17103.82 88888.00 2019-09-29 10:39:57.000 272 33850.26 304.00 17103.79 88888.00 2019-09-29 10:39:58.000 272 33850.26 304.01 17103.81 88888.00 2019-09-29 10:39:59.000 272 33850.27 304.03 17103.84 88888.00 2019-09-29 10:40:00.000 272 33850.23 304.03 17103.85 37927.24 2019-09-29 10:40:01.000 272 33850.23 303.98 17103.85 88888.00 2019-09-29 10:40:02.000 272 33850.23 303.98 17103.83 88888.00 2019-09-29 10:40:03.000 272 33850.22 304.01 17103.82 88888.00 2019-09-29 10:40:04.000 272 33850.25 304.02 17103.84 88888.00 2019-09-29 10:40:05.000 272 33850.29 304.01 17103.81 37927.20 2019-09-29 10:40:06.000 272 33850.27 303.98 17103.81 88888.00 2019-09-29 10:40:07.000 272 33850.24 303.97 17103.83 88888.00 2019-09-29 10:40:08.000 272 33850.22 303.95 17103.85 88888.00 2019-09-29 10:40:09.000 272 33850.25 303.95 17103.85 88888.00 2019-09-29 10:40:10.000 272 33850.24 303.94 17103.89 37927.26 2019-09-29 10:40:11.000 272 33850.21 303.93 17103.87 88888.00 2019-09-29 10:40:12.000 272 33850.18 303.87 17103.85 88888.00 2019-09-29 10:40:13.000 272 33850.17 303.90 17103.85 88888.00 2019-09-29 10:40:14.000 272 33850.16 303.92 17103.85 88888.00 2019-09-29 10:40:15.000 272 33850.12 303.92 17103.84 37927.19 2019-09-29 10:40:16.000 272 33850.13 303.93 17103.87 88888.00 2019-09-29 10:40:17.000 272 33850.14 303.92 17103.87 88888.00 2019-09-29 10:40:18.000 272 33850.19 303.91 17103.82 88888.00 2019-09-29 10:40:19.000 272 33850.19 303.91 17103.83 88888.00 2019-09-29 10:40:20.000 272 33850.25 303.96 17103.87 37927.13 2019-09-29 10:40:21.000 272 33850.29 303.96 17103.90 88888.00 2019-09-29 10:40:22.000 272 33850.29 303.91 17103.89 88888.00 2019-09-29 10:40:23.000 272 33850.31 303.90 17103.88 88888.00 2019-09-29 10:40:24.000 272 33850.32 303.88 17103.84 88888.00 2019-09-29 10:40:25.000 272 33850.33 303.86 17103.84 37927.30 2019-09-29 10:40:26.000 272 33850.35 303.83 17103.80 88888.00 2019-09-29 10:40:27.000 272 33850.43 303.86 17103.78 88888.00 2019-09-29 10:40:28.000 272 33850.44 303.83 17103.79 88888.00 2019-09-29 10:40:29.000 272 33850.46 303.79 17103.80 88888.00 2019-09-29 10:40:30.000 272 33850.44 303.84 17103.75 37927.30 2019-09-29 10:40:31.000 272 33850.40 303.82 17103.80 88888.00 2019-09-29 10:40:32.000 272 33850.45 303.84 17103.82 88888.00 2019-09-29 10:40:33.000 272 33850.46 303.84 17103.79 88888.00 2019-09-29 10:40:34.000 272 33850.51 303.83 17103.76 88888.00 2019-09-29 10:40:35.000 272 33850.50 303.86 17103.71 37927.47 2019-09-29 10:40:36.000 272 33850.48 303.84 17103.74 88888.00 2019-09-29 10:40:37.000 272 33850.49 303.82 17103.74 88888.00 2019-09-29 10:40:38.000 272 33850.47 303.81 17103.75 88888.00 2019-09-29 10:40:39.000 272 33850.46 303.83 17103.77 88888.00 2019-09-29 10:40:40.000 272 33850.43 303.78 17103.78 37927.36 2019-09-29 10:40:41.000 272 33850.34 303.79 17103.76 88888.00 2019-09-29 10:40:42.000 272 33850.30 303.82 17103.69 88888.00 2019-09-29 10:40:43.000 272 33850.32 303.79 17103.73 88888.00 2019-09-29 10:40:44.000 272 33850.26 303.77 17103.72 88888.00 2019-09-29 10:40:45.000 272 33850.24 303.77 17103.70 37927.35 2019-09-29 10:40:46.000 272 33850.19 303.80 17103.74 88888.00 2019-09-29 10:40:47.000 272 33850.14 303.84 17103.78 88888.00 2019-09-29 10:40:48.000 272 33850.15 303.88 17103.78 88888.00 2019-09-29 10:40:49.000 272 33850.13 303.89 17103.79 88888.00 2019-09-29 10:40:50.000 272 33850.08 303.92 17103.72 37927.08 2019-09-29 10:40:51.000 272 33850.04 303.87 17103.70 88888.00 2019-09-29 10:40:52.000 272 33850.01 303.87 17103.73 88888.00 2019-09-29 10:40:53.000 272 33850.00 303.85 17103.74 88888.00 2019-09-29 10:40:54.000 272 33850.03 303.84 17103.74 88888.00 2019-09-29 10:40:55.000 272 33850.06 303.86 17103.77 37927.04 2019-09-29 10:40:56.000 272 33850.03 303.87 17103.74 88888.00 2019-09-29 10:40:57.000 272 33850.00 303.85 17103.77 88888.00 2019-09-29 10:40:58.000 272 33850.01 303.85 17103.77 88888.00 2019-09-29 10:40:59.000 272 33850.07 303.86 17103.74 88888.00 2019-09-29 10:41:00.000 272 33850.17 303.86 17103.72 37927.01 2019-09-29 10:41:01.000 272 33850.22 303.81 17103.73 88888.00 2019-09-29 10:41:02.000 272 33850.22 303.83 17103.71 88888.00 2019-09-29 10:41:03.000 272 33850.23 303.81 17103.71 88888.00 2019-09-29 10:41:04.000 272 33850.23 303.79 17103.69 88888.00 2019-09-29 10:41:05.000 272 33850.27 303.77 17103.69 37927.19 2019-09-29 10:41:06.000 272 33850.26 303.74 17103.69 88888.00 2019-09-29 10:41:07.000 272 33850.28 303.72 17103.72 88888.00 2019-09-29 10:41:08.000 272 33850.34 303.74 17103.71 88888.00 2019-09-29 10:41:09.000 272 33850.34 303.78 17103.70 88888.00 2019-09-29 10:41:10.000 272 33850.32 303.79 17103.71 37927.17 2019-09-29 10:41:11.000 272 33850.35 303.78 17103.72 88888.00 2019-09-29 10:41:12.000 272 33850.37 303.74 17103.71 88888.00 2019-09-29 10:41:13.000 272 33850.38 303.77 17103.75 88888.00 2019-09-29 10:41:14.000 272 33850.38 303.77 17103.75 88888.00 2019-09-29 10:41:15.000 272 33850.39 303.72 17103.71 37927.28 2019-09-29 10:41:16.000 272 33850.44 303.72 17103.72 88888.00 2019-09-29 10:41:17.000 272 33850.50 303.72 17103.69 88888.00 2019-09-29 10:41:18.000 272 33850.53 303.68 17103.72 88888.00 2019-09-29 10:41:19.000 272 33850.56 303.71 17103.73 88888.00 2019-09-29 10:41:20.000 272 33850.53 303.70 17103.73 37927.38 2019-09-29 10:41:21.000 272 33850.56 303.74 17103.70 88888.00 2019-09-29 10:41:22.000 272 33850.59 303.75 17103.71 88888.00 2019-09-29 10:41:23.000 272 33850.59 303.72 17103.74 88888.00 2019-09-29 10:41:24.000 272 33850.64 303.68 17103.73 88888.00 2019-09-29 10:41:25.000 272 33850.66 303.65 17103.71 37927.51 2019-09-29 10:41:26.000 272 33850.67 303.65 17103.68 88888.00 2019-09-29 10:41:27.000 272 33850.71 303.64 17103.67 88888.00 2019-09-29 10:41:28.000 272 33850.70 303.66 17103.67 88888.00 2019-09-29 10:41:29.000 272 33850.68 303.67 17103.71 88888.00 2019-09-29 10:41:30.000 272 33850.69 303.68 17103.72 37927.61 2019-09-29 10:41:31.000 272 33850.70 303.68 17103.71 88888.00 2019-09-29 10:41:32.000 272 33850.66 303.70 17103.71 88888.00 2019-09-29 10:41:33.000 272 33850.63 303.68 17103.72 88888.00 2019-09-29 10:41:34.000 272 33850.59 303.66 17103.76 88888.00 2019-09-29 10:41:35.000 272 33850.59 303.62 17103.70 37927.57 2019-09-29 10:41:36.000 272 33850.56 303.63 17103.71 88888.00 2019-09-29 10:41:37.000 272 33850.52 303.66 17103.73 88888.00 2019-09-29 10:41:38.000 272 33850.52 303.63 17103.73 88888.00 2019-09-29 10:41:39.000 272 33850.52 303.63 17103.71 88888.00 2019-09-29 10:41:40.000 272 33850.47 303.67 17103.69 37927.43 2019-09-29 10:41:41.000 272 33850.48 303.68 17103.68 88888.00 2019-09-29 10:41:42.000 272 33850.47 303.70 17103.67 88888.00 2019-09-29 10:41:43.000 272 33850.42 303.68 17103.69 88888.00 2019-09-29 10:41:44.000 272 33850.42 303.62 17103.70 88888.00 2019-09-29 10:41:45.000 272 33850.44 303.63 17103.75 37927.40 2019-09-29 10:41:46.000 272 33850.46 303.65 17103.71 88888.00 2019-09-29 10:41:47.000 272 33850.52 303.65 17103.69 88888.00 2019-09-29 10:41:48.000 272 33850.46 303.64 17103.70 88888.00 2019-09-29 10:41:49.000 272 33850.46 303.64 17103.68 88888.00 2019-09-29 10:41:50.000 272 33850.42 303.62 17103.66 37927.39 2019-09-29 10:41:51.000 272 33850.42 303.60 17103.68 88888.00 2019-09-29 10:41:52.000 272 33850.44 303.55 17103.67 88888.00 2019-09-29 10:41:53.000 272 33850.43 303.54 17103.68 88888.00 2019-09-29 10:41:54.000 272 33850.42 303.57 17103.67 88888.00 2019-09-29 10:41:55.000 272 33850.41 303.64 17103.69 37927.36 2019-09-29 10:41:56.000 272 33850.43 303.65 17103.69 88888.00 2019-09-29 10:41:57.000 272 33850.39 303.61 17103.68 88888.00 2019-09-29 10:41:58.000 272 33850.36 303.59 17103.65 88888.00 2019-09-29 10:41:59.000 272 33850.29 303.60 17103.65 88888.00 2019-09-29 10:42:00.000 272 33850.24 303.60 17103.70 37927.28 2019-09-29 10:42:01.000 272 33850.25 303.57 17103.67 88888.00 2019-09-29 10:42:02.000 272 33850.21 303.59 17103.61 88888.00 2019-09-29 10:42:03.000 272 33850.19 303.61 17103.66 88888.00 2019-09-29 10:42:04.000 272 33850.13 303.61 17103.69 88888.00 2019-09-29 10:42:05.000 272 33850.11 303.58 17103.64 37927.18 2019-09-29 10:42:06.000 272 33850.12 303.58 17103.64 88888.00 2019-09-29 10:42:07.000 272 33850.08 303.60 17103.64 88888.00 2019-09-29 10:42:08.000 272 33850.03 303.59 17103.63 88888.00 2019-09-29 10:42:09.000 272 33850.03 303.59 17103.63 88888.00 2019-09-29 10:42:10.000 272 33850.03 303.62 17103.63 37926.98 2019-09-29 10:42:11.000 272 33850.03 303.61 17103.63 88888.00 2019-09-29 10:42:12.000 272 33850.01 303.66 17103.70 88888.00 2019-09-29 10:42:13.000 272 33850.01 303.60 17103.66 88888.00 2019-09-29 10:42:14.000 272 33849.94 303.55 17103.67 88888.00 2019-09-29 10:42:15.000 272 33849.96 303.54 17103.67 37926.97 2019-09-29 10:42:16.000 272 33849.94 303.49 17103.65 88888.00 2019-09-29 10:42:17.000 272 33849.93 303.46 17103.60 88888.00 2019-09-29 10:42:18.000 272 33849.93 303.48 17103.60 88888.00 2019-09-29 10:42:19.000 272 33849.89 303.47 17103.62 88888.00 2019-09-29 10:42:20.000 272 33849.89 303.51 17103.65 37926.86 2019-09-29 10:42:21.000 272 33849.92 303.53 17103.63 88888.00 2019-09-29 10:42:22.000 272 33849.92 303.51 17103.66 88888.00 2019-09-29 10:42:23.000 272 33849.91 303.51 17103.65 88888.00 2019-09-29 10:42:24.000 272 33849.90 303.50 17103.61 88888.00 2019-09-29 10:42:25.000 272 33849.88 303.52 17103.63 37926.93 2019-09-29 10:42:26.000 272 33849.85 303.55 17103.67 88888.00 2019-09-29 10:42:27.000 272 33849.88 303.55 17103.66 88888.00 2019-09-29 10:42:28.000 272 33849.87 303.56 17103.64 88888.00 2019-09-29 10:42:29.000 272 33849.92 303.56 17103.66 88888.00 2019-09-29 10:42:30.000 272 33849.92 303.52 17103.64 37926.84 2019-09-29 10:42:31.000 272 33849.95 303.48 17103.64 88888.00 2019-09-29 10:42:32.000 272 33849.96 303.47 17103.67 88888.00 2019-09-29 10:42:33.000 272 33849.98 303.47 17103.68 88888.00 2019-09-29 10:42:34.000 272 33850.03 303.49 17103.70 88888.00 2019-09-29 10:42:35.000 272 33850.08 303.50 17103.65 37926.89 2019-09-29 10:42:36.000 272 33850.12 303.46 17103.61 88888.00 2019-09-29 10:42:37.000 272 33850.18 303.50 17103.61 88888.00 2019-09-29 10:42:38.000 272 33850.26 303.44 17103.62 88888.00 2019-09-29 10:42:39.000 272 33850.31 303.38 17103.63 88888.00 2019-09-29 10:42:40.000 272 33850.32 303.39 17103.67 37927.09 2019-09-29 10:42:41.000 272 33850.38 303.37 17103.65 88888.00 2019-09-29 10:42:42.000 272 33850.42 303.33 17103.61 88888.00 2019-09-29 10:42:43.000 272 33850.50 303.33 17103.58 88888.00 2019-09-29 10:42:44.000 272 33850.59 303.24 17103.55 88888.00 2019-09-29 10:42:45.000 272 33850.64 303.24 17103.57 37927.41 2019-09-29 10:42:46.000 272 33850.70 303.25 17103.54 88888.00 2019-09-29 10:42:47.000 272 33850.79 303.22 17103.57 88888.00 2019-09-29 10:42:48.000 272 33850.83 303.23 17103.53 88888.00 2019-09-29 10:42:49.000 272 33850.87 303.24 17103.53 88888.00 2019-09-29 10:42:50.000 272 33850.94 303.18 17103.49 37927.42 2019-09-29 10:42:51.000 272 33850.98 303.14 17103.48 88888.00 2019-09-29 10:42:52.000 272 33851.00 303.14 17103.52 88888.00 2019-09-29 10:42:53.000 272 33851.03 303.17 17103.53 88888.00 2019-09-29 10:42:54.000 272 33851.04 303.15 17103.53 88888.00 2019-09-29 10:42:55.000 272 33851.07 303.12 17103.50 37927.80 2019-09-29 10:42:56.000 272 33851.09 303.13 17103.51 88888.00 2019-09-29 10:42:57.000 272 33851.09 303.10 17103.50 88888.00 2019-09-29 10:42:58.000 272 33851.09 303.09 17103.49 88888.00 2019-09-29 10:42:59.000 272 33851.12 303.11 17103.49 88888.00 2019-09-29 10:43:00.000 272 33851.14 303.11 17103.47 37927.81 2019-09-29 10:43:01.000 272 33851.17 303.08 17103.47 88888.00 2019-09-29 10:43:02.000 272 33851.13 303.04 17103.46 88888.00 2019-09-29 10:43:03.000 272 33851.16 303.03 17103.44 88888.00 2019-09-29 10:43:04.000 272 33851.15 303.04 17103.45 88888.00 2019-09-29 10:43:05.000 272 33851.15 303.02 17103.43 37927.80 2019-09-29 10:43:06.000 272 33851.17 303.05 17103.46 88888.00 2019-09-29 10:43:07.000 272 33851.17 303.05 17103.50 88888.00 2019-09-29 10:43:08.000 272 33851.14 303.06 17103.50 88888.00 2019-09-29 10:43:09.000 272 33851.10 303.02 17103.46 88888.00 2019-09-29 10:43:10.000 272 33851.11 303.03 17103.48 37927.84 2019-09-29 10:43:11.000 272 33851.10 303.02 17103.43 88888.00 2019-09-29 10:43:12.000 272 33851.08 303.00 17103.44 88888.00 2019-09-29 10:43:13.000 272 33851.08 303.04 17103.46 88888.00 2019-09-29 10:43:14.000 272 33851.05 303.06 17103.47 88888.00 2019-09-29 10:43:15.000 272 33851.07 303.07 17103.48 37927.86 2019-09-29 10:43:16.000 272 33851.01 303.06 17103.50 88888.00 2019-09-29 10:43:17.000 272 33850.96 303.04 17103.49 88888.00 2019-09-29 10:43:18.000 272 33850.92 302.99 17103.50 88888.00 2019-09-29 10:43:19.000 272 33850.88 303.02 17103.49 88888.00 2019-09-29 10:43:20.000 272 33850.81 303.04 17103.49 37927.68 2019-09-29 10:43:21.000 272 33850.77 303.01 17103.50 88888.00 2019-09-29 10:43:22.000 272 33850.72 303.07 17103.49 88888.00 2019-09-29 10:43:23.000 272 33850.66 303.07 17103.49 88888.00 2019-09-29 10:43:24.000 272 33850.60 303.05 17103.50 88888.00 2019-09-29 10:43:25.000 272 33850.55 303.06 17103.50 37927.64 2019-09-29 10:43:26.000 272 33850.50 303.09 17103.49 88888.00 2019-09-29 10:43:27.000 272 33850.48 303.12 17103.50 88888.00 2019-09-29 10:43:28.000 272 33850.45 303.16 17103.48 88888.00 2019-09-29 10:43:29.000 272 33850.40 303.18 17103.46 88888.00 2019-09-29 10:43:30.000 272 33850.40 303.19 17103.46 37927.33 2019-09-29 10:43:31.000 272 33850.34 303.21 17103.46 88888.00 2019-09-29 10:43:32.000 272 33850.31 303.22 17103.44 88888.00 2019-09-29 10:43:33.000 272 33850.32 303.25 17103.45 88888.00 2019-09-29 10:43:34.000 272 33850.33 303.24 17103.49 88888.00 2019-09-29 10:43:35.000 272 33850.34 303.27 17103.50 37927.19 2019-09-29 10:43:36.000 272 33850.31 303.24 17103.53 88888.00 2019-09-29 10:43:37.000 272 33850.32 303.24 17103.53 88888.00 2019-09-29 10:43:38.000 272 33850.34 303.25 17103.55 88888.00 2019-09-29 10:43:39.000 272 33850.29 303.29 17103.54 88888.00 2019-09-29 10:43:40.000 272 33850.23 303.28 17103.50 37927.12 2019-09-29 10:43:41.000 272 33850.22 303.26 17103.50 88888.00 2019-09-29 10:43:42.000 272 33850.25 303.28 17103.52 88888.00 2019-09-29 10:43:43.000 272 33850.23 303.29 17103.49 88888.00 2019-09-29 10:43:44.000 272 33850.21 303.28 17103.54 88888.00 2019-09-29 10:43:45.000 272 33850.21 303.28 17103.56 37927.15 2019-09-29 10:43:46.000 272 33850.20 303.31 17103.57 88888.00 2019-09-29 10:43:47.000 272 33850.13 303.35 17103.58 88888.00 2019-09-29 10:43:48.000 272 33850.09 303.32 17103.56 88888.00 2019-09-29 10:43:49.000 272 33850.08 303.31 17103.53 88888.00 2019-09-29 10:43:50.000 272 33850.09 303.25 17103.51 37927.06 2019-09-29 10:43:51.000 272 33850.03 303.24 17103.49 88888.00 2019-09-29 10:43:52.000 272 33850.03 303.26 17103.50 88888.00 2019-09-29 10:43:53.000 272 33850.02 303.23 17103.52 88888.00 2019-09-29 10:43:54.000 272 33850.00 303.26 17103.54 88888.00 2019-09-29 10:43:55.000 272 33850.01 303.31 17103.54 37927.03 2019-09-29 10:43:56.000 272 33850.03 303.32 17103.54 88888.00 2019-09-29 10:43:57.000 272 33849.99 303.28 17103.52 88888.00 2019-09-29 10:43:58.000 272 33850.00 303.22 17103.49 88888.00 2019-09-29 10:43:59.000 272 33850.03 303.19 17103.47 88888.00 2019-09-29 10:44:00.000 272 33850.06 303.19 17103.47 37926.99 2019-09-29 10:44:01.000 272 33850.03 303.22 17103.49 88888.00 2019-09-29 10:44:02.000 272 33850.04 303.28 17103.48 88888.00 2019-09-29 10:44:03.000 272 33850.03 303.25 17103.50 88888.00 2019-09-29 10:44:04.000 272 33850.11 303.21 17103.50 88888.00 2019-09-29 10:44:05.000 272 33850.22 303.20 17103.51 37926.93 2019-09-29 10:44:06.000 272 33850.26 303.19 17103.48 88888.00 2019-09-29 10:44:07.000 272 33850.30 303.20 17103.46 88888.00 2019-09-29 10:44:08.000 272 33850.34 303.21 17103.46 88888.00 2019-09-29 10:44:09.000 272 33850.38 303.18 17103.49 88888.00 2019-09-29 10:44:10.000 272 33850.43 303.18 17103.45 37927.19 2019-09-29 10:44:11.000 272 33850.45 303.19 17103.46 88888.00 2019-09-29 10:44:12.000 272 33850.46 303.14 17103.48 88888.00 2019-09-29 10:44:13.000 272 33850.46 303.13 17103.47 88888.00 2019-09-29 10:44:14.000 272 33850.48 303.12 17103.45 88888.00 2019-09-29 10:44:15.000 272 33850.54 303.13 17103.44 37927.31 2019-09-29 10:44:16.000 272 33850.53 303.15 17103.48 88888.00 2019-09-29 10:44:17.000 272 33850.55 303.20 17103.48 88888.00 2019-09-29 10:44:18.000 272 33850.58 303.24 17103.50 88888.00 2019-09-29 10:44:19.000 272 33850.60 303.21 17103.48 88888.00 2019-09-29 10:44:20.000 272 33850.64 303.20 17103.51 37927.40 2019-09-29 10:44:21.000 272 33850.66 303.18 17103.50 88888.00 2019-09-29 10:44:22.000 272 33850.60 303.17 17103.48 88888.00 2019-09-29 10:44:23.000 272 33850.59 303.17 17103.47 88888.00 2019-09-29 10:44:24.000 272 33850.55 303.17 17103.42 88888.00 2019-09-29 10:44:25.000 272 33850.54 303.11 17103.39 37927.34 2019-09-29 10:44:26.000 272 33850.53 303.14 17103.43 88888.00 2019-09-29 10:44:27.000 272 33850.57 303.18 17103.47 88888.00 2019-09-29 10:44:28.000 272 33850.58 303.15 17103.43 88888.00 2019-09-29 10:44:29.000 272 33850.60 303.16 17103.45 88888.00 2019-09-29 10:44:30.000 272 33850.58 303.15 17103.45 37927.44 2019-09-29 10:44:31.000 272 33850.58 303.15 17103.42 88888.00 2019-09-29 10:44:32.000 272 33850.62 303.15 17103.43 88888.00 2019-09-29 10:44:33.000 272 33850.67 303.10 17103.44 88888.00 2019-09-29 10:44:34.000 272 33850.67 303.07 17103.39 88888.00 2019-09-29 10:44:35.000 272 33850.74 303.06 17103.37 37927.40 2019-09-29 10:44:36.000 272 33850.77 303.04 17103.38 88888.00 2019-09-29 10:44:37.000 272 33850.84 303.06 17103.35 88888.00 2019-09-29 10:44:38.000 272 33850.87 303.02 17103.31 88888.00 2019-09-29 10:44:39.000 272 33850.91 303.00 17103.31 88888.00 2019-09-29 10:44:40.000 272 33850.99 303.00 17103.33 37927.65 2019-09-29 10:44:41.000 272 33851.05 303.01 17103.33 88888.00 2019-09-29 10:44:42.000 272 33851.05 303.00 17103.33 88888.00 2019-09-29 10:44:43.000 272 33851.08 303.02 17103.34 88888.00 2019-09-29 10:44:44.000 272 33851.12 303.02 17103.34 88888.00 2019-09-29 10:44:45.000 272 33851.15 303.03 17103.35 37927.93 2019-09-29 10:44:46.000 272 33851.14 303.02 17103.36 88888.00 2019-09-29 10:44:47.000 272 33851.15 303.01 17103.32 88888.00 2019-09-29 10:44:48.000 272 33851.18 303.02 17103.31 88888.00 2019-09-29 10:44:49.000 272 33851.18 303.03 17103.34 88888.00 2019-09-29 10:44:50.000 272 33851.16 302.98 17103.32 37927.99 2019-09-29 10:44:51.000 272 33851.18 302.98 17103.34 88888.00 2019-09-29 10:44:52.000 272 33851.17 302.93 17103.32 88888.00 2019-09-29 10:44:53.000 272 33851.13 302.89 17103.33 88888.00 2019-09-29 10:44:54.000 272 33851.09 302.88 17103.36 88888.00 2019-09-29 10:44:55.000 272 33851.09 302.90 17103.37 37927.87 2019-09-29 10:44:56.000 272 33851.07 302.88 17103.37 88888.00 2019-09-29 10:44:57.000 272 33851.05 302.86 17103.36 88888.00 2019-09-29 10:44:58.000 272 33851.04 302.88 17103.33 88888.00 2019-09-29 10:44:59.000 272 33851.00 302.93 17103.33 88888.00 2019-09-29 10:45:00.000 272 33850.96 302.96 17103.34 37927.86 2019-09-29 10:45:01.000 272 33850.91 303.00 17103.34 88888.00 2019-09-29 10:45:02.000 272 33850.89 303.00 17103.35 88888.00 2019-09-29 10:45:03.000 272 33850.89 302.97 17103.34 88888.00 2019-09-29 10:45:04.000 272 33850.84 302.97 17103.31 88888.00 2019-09-29 10:45:05.000 272 33850.76 303.00 17103.34 37927.64 2019-09-29 10:45:06.000 272 33850.73 303.03 17103.34 88888.00 2019-09-29 10:45:07.000 272 33850.71 303.04 17103.34 88888.00 2019-09-29 10:45:08.000 272 33850.71 303.06 17103.37 88888.00 2019-09-29 10:45:09.000 272 33850.71 303.03 17103.38 88888.00 2019-09-29 10:45:10.000 272 33850.63 303.01 17103.36 37927.50 2019-09-29 10:45:11.000 272 33850.54 303.06 17103.35 88888.00 2019-09-29 10:45:12.000 272 33850.46 303.10 17103.34 88888.00 2019-09-29 10:45:13.000 272 33850.43 303.13 17103.34 88888.00 2019-09-29 10:45:14.000 272 33850.40 303.13 17103.34 88888.00 2019-09-29 10:45:15.000 272 33850.39 303.16 17103.35 37927.26 2019-09-29 10:45:16.000 272 33850.33 303.14 17103.31 88888.00 2019-09-29 10:45:17.000 272 33850.35 303.06 17103.31 88888.00 2019-09-29 10:45:18.000 272 33850.34 303.10 17103.33 88888.00 2019-09-29 10:45:19.000 272 33850.32 303.13 17103.36 88888.00 2019-09-29 10:45:20.000 272 33850.29 303.12 17103.34 37927.21 2019-09-29 10:45:21.000 272 33850.30 303.16 17103.35 88888.00 2019-09-29 10:45:22.000 272 33850.30 303.15 17103.35 88888.00 2019-09-29 10:45:23.000 272 33850.26 303.20 17103.37 88888.00 2019-09-29 10:45:24.000 272 33850.25 303.22 17103.39 88888.00 2019-09-29 10:45:25.000 272 33850.27 303.25 17103.40 37927.07 2019-09-29 10:45:26.000 272 33850.28 303.24 17103.37 88888.00 2019-09-29 10:45:27.000 272 33850.29 303.20 17103.37 88888.00 2019-09-29 10:45:28.000 272 33850.30 303.22 17103.39 88888.00 2019-09-29 10:45:29.000 272 33850.34 303.23 17103.37 88888.00 2019-09-29 10:45:30.000 272 33850.36 303.28 17103.37 37927.03 2019-09-29 10:45:31.000 272 33850.43 303.27 17103.35 88888.00 2019-09-29 10:45:32.000 272 33850.45 303.27 17103.33 88888.00 2019-09-29 10:45:33.000 272 33850.50 303.31 17103.32 88888.00 2019-09-29 10:45:34.000 272 33850.50 303.28 17103.32 88888.00 2019-09-29 10:45:35.000 272 33850.55 303.25 17103.34 37927.20 2019-09-29 10:45:36.000 272 33850.57 303.24 17103.34 88888.00 2019-09-29 10:45:37.000 272 33850.63 303.20 17103.34 88888.00 2019-09-29 10:45:38.000 272 33850.67 303.20 17103.35 88888.00 2019-09-29 10:45:39.000 272 33850.69 303.17 17103.33 88888.00 2019-09-29 10:45:40.000 272 33850.76 303.12 17103.35 37927.32 2019-09-29 10:45:41.000 272 33850.83 303.11 17103.36 88888.00 2019-09-29 10:45:42.000 272 33850.84 303.11 17103.34 88888.00 2019-09-29 10:45:43.000 272 33850.90 303.08 17103.32 88888.00 2019-09-29 10:45:44.000 272 33850.90 303.05 17103.25 88888.00 2019-09-29 10:45:45.000 272 33850.93 303.08 17103.25 37927.56 2019-09-29 10:45:46.000 272 33850.90 303.05 17103.29 88888.00 2019-09-29 10:45:47.000 272 33850.87 303.01 17103.28 88888.00 2019-09-29 10:45:48.000 272 33850.88 302.98 17103.27 88888.00 2019-09-29 10:45:49.000 272 33850.93 302.99 17103.31 88888.00 2019-09-29 10:45:50.000 272 33850.95 302.97 17103.31 37927.58 2019-09-29 10:45:51.000 272 33850.95 302.89 17103.29 88888.00 2019-09-29 10:45:52.000 272 33850.93 302.92 17103.30 88888.00 2019-09-29 10:45:53.000 272 33850.92 302.98 17103.32 88888.00 2019-09-29 10:45:54.000 272 33850.95 302.98 17103.23 88888.00 2019-09-29 10:45:55.000 272 33850.94 302.96 17103.25 37927.59 2019-09-29 10:45:56.000 272 33850.95 302.96 17103.26 88888.00 2019-09-29 10:45:57.000 272 33850.97 302.94 17103.25 88888.00 2019-09-29 10:45:58.000 272 33850.96 302.93 17103.28 88888.00 2019-09-29 10:45:59.000 272 33850.94 302.97 17103.29 88888.00 2019-09-29 10:46:00.000 272 33850.92 303.01 17103.27 37927.52 2019-09-29 10:46:01.000 272 33850.89 302.97 17103.27 88888.00 2019-09-29 10:46:02.000 272 33850.86 302.95 17103.31 88888.00 2019-09-29 10:46:03.000 272 33850.81 302.96 17103.30 88888.00 2019-09-29 10:46:04.000 272 33850.81 302.98 17103.32 88888.00 2019-09-29 10:46:05.000 272 33850.78 302.99 17103.28 37927.56 2019-09-29 10:46:06.000 272 33850.75 303.00 17103.27 88888.00 2019-09-29 10:46:07.000 272 33850.73 303.00 17103.27 88888.00 2019-09-29 10:46:08.000 272 33850.66 303.03 17103.25 88888.00 2019-09-29 10:46:09.000 272 33850.64 303.01 17103.25 88888.00 2019-09-29 10:46:10.000 272 33850.60 303.05 17103.26 37927.38 2019-09-29 10:46:11.000 272 33850.60 303.04 17103.29 88888.00 2019-09-29 10:46:12.000 272 33850.59 303.08 17103.28 88888.00 2019-09-29 10:46:13.000 272 33850.54 303.08 17103.26 88888.00 2019-09-29 10:46:14.000 272 33850.49 303.06 17103.22 88888.00 2019-09-29 10:46:15.000 272 33850.51 303.11 17103.27 37927.31 2019-09-29 10:46:16.000 272 33850.44 303.17 17103.26 88888.00 2019-09-29 10:46:17.000 272 33850.42 303.14 17103.27 88888.00 2019-09-29 10:46:18.000 272 33850.39 303.16 17103.26 88888.00 2019-09-29 10:46:19.000 272 33850.39 303.19 17103.27 88888.00 2019-09-29 10:46:20.000 272 33850.38 303.18 17103.27 37927.26 2019-09-29 10:46:21.000 272 33850.38 303.20 17103.24 88888.00 2019-09-29 10:46:22.000 272 33850.39 303.24 17103.24 88888.00 2019-09-29 10:46:23.000 272 33850.43 303.27 17103.25 88888.00 2019-09-29 10:46:24.000 272 33850.46 303.27 17103.27 88888.00 2019-09-29 10:46:25.000 272 33850.53 303.27 17103.26 37927.19 2019-09-29 10:46:26.000 272 33850.51 303.29 17103.25 88888.00 2019-09-29 10:46:27.000 272 33850.54 303.29 17103.22 88888.00 2019-09-29 10:46:28.000 272 33850.60 303.33 17103.23 88888.00 2019-09-29 10:46:29.000 272 33850.64 303.34 17103.25 88888.00 2019-09-29 10:46:30.000 272 33850.64 303.33 17103.25 37927.34 2019-09-29 10:46:31.000 272 33850.69 303.35 17103.21 88888.00 2019-09-29 10:46:32.000 272 33850.73 303.37 17103.18 88888.00 2019-09-29 10:46:33.000 272 33850.76 303.30 17103.17 88888.00 2019-09-29 10:46:34.000 272 33850.84 303.28 17103.17 88888.00 2019-09-29 10:46:35.000 272 33850.89 303.28 17103.16 37927.44 2019-09-29 10:46:36.000 272 33850.94 303.29 17103.18 88888.00 2019-09-29 10:46:37.000 272 33850.95 303.25 17103.20 88888.00 2019-09-29 10:46:38.000 272 33850.93 303.22 17103.18 88888.00 2019-09-29 10:46:39.000 272 33850.96 303.20 17103.13 88888.00 2019-09-29 10:46:40.000 272 33851.01 303.19 17103.19 37927.52 2019-09-29 10:46:41.000 272 33850.98 303.18 17103.20 88888.00 2019-09-29 10:46:42.000 272 33850.97 303.20 17103.23 88888.00 2019-09-29 10:46:43.000 272 33851.00 303.23 17103.18 88888.00 2019-09-29 10:46:44.000 272 33851.02 303.18 17103.17 88888.00 2019-09-29 10:46:45.000 272 33851.04 303.17 17103.15 37927.74 2019-09-29 10:46:46.000 272 33851.03 303.15 17103.18 88888.00 2019-09-29 10:46:47.000 272 33851.03 303.14 17103.20 88888.00 2019-09-29 10:46:48.000 272 33851.06 303.13 17103.21 88888.00 2019-09-29 10:46:49.000 272 33851.05 303.15 17103.19 88888.00 2019-09-29 10:46:50.000 272 33850.98 303.14 17103.22 37927.57 2019-09-29 10:46:51.000 272 33850.96 303.11 17103.19 88888.00 2019-09-29 10:46:52.000 272 33850.96 303.10 17103.20 88888.00 2019-09-29 10:46:53.000 272 33850.98 303.10 17103.18 88888.00 2019-09-29 10:46:54.000 272 33850.99 303.07 17103.19 88888.00 2019-09-29 10:46:55.000 272 33850.98 303.07 17103.15 37927.58 2019-09-29 10:46:56.000 272 33850.99 303.07 17103.15 88888.00 2019-09-29 10:46:57.000 272 33851.01 303.00 17103.16 88888.00 2019-09-29 10:46:58.000 272 33850.99 302.99 17103.16 88888.00 2019-09-29 10:46:59.000 272 33851.02 302.99 17103.13 88888.00 2019-09-29 10:47:00.000 272 33851.03 302.97 17103.13 37927.51 2019-09-29 10:47:01.000 272 33850.99 302.98 17103.16 88888.00 2019-09-29 10:47:02.000 272 33850.95 302.97 17103.14 88888.00 2019-09-29 10:47:03.000 272 33850.97 303.00 17103.15 88888.00 2019-09-29 10:47:04.000 272 33850.92 303.02 17103.17 88888.00 2019-09-29 10:47:05.000 272 33850.88 303.02 17103.14 37927.52 2019-09-29 10:47:06.000 272 33850.90 302.98 17103.15 88888.00 2019-09-29 10:47:07.000 272 33850.88 302.98 17103.15 88888.00 2019-09-29 10:47:08.000 272 33850.88 302.99 17103.15 88888.00 2019-09-29 10:47:09.000 272 33850.82 303.01 17103.19 88888.00 2019-09-29 10:47:10.000 272 33850.78 303.02 17103.22 37927.56 2019-09-29 10:47:11.000 272 33850.76 303.04 17103.22 88888.00 2019-09-29 10:47:12.000 272 33850.69 303.05 17103.18 88888.00 2019-09-29 10:47:13.000 272 33850.66 303.06 17103.17 88888.00 2019-09-29 10:47:14.000 272 33850.61 303.10 17103.12 88888.00 2019-09-29 10:47:15.000 272 33850.57 303.11 17103.13 37927.28 2019-09-29 10:47:16.000 272 33850.57 303.10 17103.14 88888.00 2019-09-29 10:47:17.000 272 33850.54 303.10 17103.16 88888.00 2019-09-29 10:47:18.000 272 33850.46 303.12 17103.20 88888.00 2019-09-29 10:47:19.000 272 33850.45 303.11 17103.21 88888.00 2019-09-29 10:47:20.000 272 33850.44 303.08 17103.19 37927.22 2019-09-29 10:47:21.000 272 33850.35 303.08 17103.16 88888.00 2019-09-29 10:47:22.000 272 33850.30 303.09 17103.10 88888.00 2019-09-29 10:47:23.000 272 33850.29 303.14 17103.10 88888.00 2019-09-29 10:47:24.000 272 33850.27 303.12 17103.15 88888.00 2019-09-29 10:47:25.000 272 33850.24 303.11 17103.17 37926.94 2019-09-29 10:47:26.000 272 33850.21 303.11 17103.15 88888.00 2019-09-29 10:47:27.000 272 33850.17 303.14 17103.17 88888.00 2019-09-29 10:47:28.000 272 33850.12 303.13 17103.23 88888.00 2019-09-29 10:47:29.000 272 33850.10 303.14 17103.21 88888.00 2019-09-29 10:47:30.000 272 33850.04 303.11 17103.21 37926.94 2019-09-29 10:47:31.000 272 33850.01 303.09 17103.22 88888.00 2019-09-29 10:47:32.000 272 33850.00 303.12 17103.22 88888.00 2019-09-29 10:47:33.000 272 33849.96 303.12 17103.23 88888.00 2019-09-29 10:47:34.000 272 33849.93 303.11 17103.26 88888.00 2019-09-29 10:47:35.000 272 33849.97 303.09 17103.29 37926.74 2019-09-29 10:47:36.000 272 33849.99 303.07 17103.24 88888.00 2019-09-29 10:47:37.000 272 33850.03 303.13 17103.24 88888.00 2019-09-29 10:47:38.000 272 33850.09 303.15 17103.27 88888.00 2019-09-29 10:47:39.000 272 33850.11 303.13 17103.22 88888.00 2019-09-29 10:47:40.000 272 33850.08 303.12 17103.22 37926.76 2019-09-29 10:47:41.000 272 33850.10 303.10 17103.24 88888.00 2019-09-29 10:47:42.000 272 33850.17 303.14 17103.29 88888.00 2019-09-29 10:47:43.000 272 33850.16 303.13 17103.30 88888.00 2019-09-29 10:47:44.000 272 33850.12 303.12 17103.25 88888.00 2019-09-29 10:47:45.000 272 33850.07 303.10 17103.23 37926.84 2019-09-29 10:47:46.000 272 33850.11 303.09 17103.20 88888.00 2019-09-29 10:47:47.000 272 33850.13 303.13 17103.22 88888.00 2019-09-29 10:47:48.000 272 33850.16 303.15 17103.24 88888.00 2019-09-29 10:47:49.000 272 33850.16 303.13 17103.24 88888.00 2019-09-29 10:47:50.000 272 33850.15 303.04 17103.22 37926.81 2019-09-29 10:47:51.000 272 33850.18 303.03 17103.20 88888.00 2019-09-29 10:47:52.000 272 33850.20 303.01 17103.22 88888.00 2019-09-29 10:47:53.000 272 33850.22 303.05 17103.25 88888.00 2019-09-29 10:47:54.000 272 33850.26 303.01 17103.28 88888.00 2019-09-29 10:47:55.000 272 33850.31 303.01 17103.29 37926.96 2019-09-29 10:47:56.000 272 33850.29 302.98 17103.26 88888.00 2019-09-29 10:47:57.000 272 33850.30 302.98 17103.24 88888.00 2019-09-29 10:47:58.000 272 33850.31 303.00 17103.23 88888.00 2019-09-29 10:47:59.000 272 33850.31 303.00 17103.20 88888.00 2019-09-29 10:48:00.000 272 33850.37 302.96 17103.24 37926.96 2019-09-29 10:48:01.000 272 33850.36 302.95 17103.24 88888.00 2019-09-29 10:48:02.000 272 33850.41 302.97 17103.23 88888.00 2019-09-29 10:48:03.000 272 33850.41 302.93 17103.25 88888.00 2019-09-29 10:48:04.000 272 33850.38 302.93 17103.22 88888.00 2019-09-29 10:48:05.000 272 33850.39 302.96 17103.24 37927.04 2019-09-29 10:48:06.000 272 33850.37 303.00 17103.29 88888.00 2019-09-29 10:48:07.000 272 33850.36 302.94 17103.26 88888.00 2019-09-29 10:48:08.000 272 33850.38 302.93 17103.28 88888.00 2019-09-29 10:48:09.000 272 33850.34 302.97 17103.25 88888.00 2019-09-29 10:48:10.000 272 33850.34 302.96 17103.24 37927.12 2019-09-29 10:48:11.000 272 33850.35 302.98 17103.24 88888.00 2019-09-29 10:48:12.000 272 33850.38 302.99 17103.22 88888.00 2019-09-29 10:48:13.000 272 33850.42 302.97 17103.23 88888.00 2019-09-29 10:48:14.000 272 33850.47 302.99 17103.26 88888.00 2019-09-29 10:48:15.000 272 33850.49 303.02 17103.26 37927.06 2019-09-29 10:48:16.000 272 33850.51 302.98 17103.24 88888.00 2019-09-29 10:48:17.000 272 33850.58 303.03 17103.25 88888.00 2019-09-29 10:48:18.000 272 33850.64 303.04 17103.21 88888.00 2019-09-29 10:48:19.000 272 33850.66 303.05 17103.22 88888.00 2019-09-29 10:48:20.000 272 33850.69 303.04 17103.23 37927.23 2019-09-29 10:48:21.000 272 33850.70 303.06 17103.22 88888.00 2019-09-29 10:48:22.000 272 33850.74 303.02 17103.20 88888.00 2019-09-29 10:48:23.000 272 33850.78 302.95 17103.19 88888.00 2019-09-29 10:48:24.000 272 33850.83 302.94 17103.19 88888.00 2019-09-29 10:48:25.000 272 33850.88 302.89 17103.19 37927.28 2019-09-29 10:48:26.000 272 33850.86 302.85 17103.19 88888.00 2019-09-29 10:48:27.000 272 33850.87 302.89 17103.18 88888.00 2019-09-29 10:48:28.000 272 33850.87 302.83 17103.16 88888.00 2019-09-29 10:48:29.000 272 33850.89 302.79 17103.17 88888.00 2019-09-29 10:48:30.000 272 33850.91 302.80 17103.22 37927.52 2019-09-29 10:48:31.000 272 33850.93 302.81 17103.22 88888.00 2019-09-29 10:48:32.000 272 33850.91 302.77 17103.19 88888.00 2019-09-29 10:48:33.000 272 33850.97 302.75 17103.20 88888.00 2019-09-29 10:48:34.000 272 33851.01 302.73 17103.20 88888.00 2019-09-29 10:48:35.000 272 33850.99 302.74 17103.21 37927.46 2019-09-29 10:48:36.000 272 33850.99 302.67 17103.18 88888.00 2019-09-29 10:48:37.000 272 33851.00 302.65 17103.16 88888.00 2019-09-29 10:48:38.000 272 33850.93 302.66 17103.17 88888.00 2019-09-29 10:48:39.000 272 33850.86 302.63 17103.21 88888.00 2019-09-29 10:48:40.000 272 33850.85 302.61 17103.20 37927.50 2019-09-29 10:48:41.000 272 33850.87 302.64 17103.21 88888.00 2019-09-29 10:48:42.000 272 33850.82 302.67 17103.19 88888.00 2019-09-29 10:48:43.000 272 33850.77 302.67 17103.19 88888.00 2019-09-29 10:48:44.000 272 33850.70 302.68 17103.20 88888.00 2019-09-29 10:48:45.000 272 33850.69 302.65 17103.23 37927.43 2019-09-29 10:48:46.000 272 33850.67 302.73 17103.23 88888.00 2019-09-29 10:48:47.000 272 33850.60 302.74 17103.19 88888.00 2019-09-29 10:48:48.000 272 33850.54 302.73 17103.21 88888.00 2019-09-29 10:48:49.000 272 33850.50 302.67 17103.22 88888.00 2019-09-29 10:48:50.000 272 33850.45 302.67 17103.21 37927.17 2019-09-29 10:48:51.000 272 33850.45 302.71 17103.20 88888.00 2019-09-29 10:48:52.000 272 33850.40 302.71 17103.18 88888.00 2019-09-29 10:48:53.000 272 33850.38 302.71 17103.17 88888.00 2019-09-29 10:48:54.000 272 33850.39 302.75 17103.15 88888.00 2019-09-29 10:48:55.000 272 33850.37 302.83 17103.19 37927.17 2019-09-29 10:48:56.000 272 33850.37 302.86 17103.19 88888.00 2019-09-29 10:48:57.000 272 33850.36 302.88 17103.21 88888.00 2019-09-29 10:48:58.000 272 33850.37 302.88 17103.21 88888.00 2019-09-29 10:48:59.000 272 33850.38 302.88 17103.22 88888.00 2019-09-29 10:49:00.000 272 33850.34 302.90 17103.27 37927.08 2019-09-29 10:49:01.000 272 33850.32 302.93 17103.22 88888.00 2019-09-29 10:49:02.000 272 33850.32 302.97 17103.20 88888.00 2019-09-29 10:49:03.000 272 33850.34 303.02 17103.19 88888.00 2019-09-29 10:49:04.000 272 33850.37 303.02 17103.21 88888.00 2019-09-29 10:49:05.000 272 33850.35 303.01 17103.22 37927.08 2019-09-29 10:49:06.000 272 33850.36 303.00 17103.18 88888.00 2019-09-29 10:49:07.000 272 33850.33 303.00 17103.20 88888.00 2019-09-29 10:49:08.000 272 33850.30 303.02 17103.23 88888.00 2019-09-29 10:49:09.000 272 33850.31 302.98 17103.22 88888.00 2019-09-29 10:49:10.000 272 33850.31 302.97 17103.21 37927.04 2019-09-29 10:49:11.000 272 33850.25 302.99 17103.24 88888.00 2019-09-29 10:49:12.000 272 33850.23 302.94 17103.22 88888.00 2019-09-29 10:49:13.000 272 33850.22 302.95 17103.21 88888.00 2019-09-29 10:49:14.000 272 33850.20 302.98 17103.19 88888.00 2019-09-29 10:49:15.000 272 33850.20 302.96 17103.17 37926.91 2019-09-29 10:49:16.000 272 33850.19 302.92 17103.16 88888.00 2019-09-29 10:49:17.000 272 33850.17 302.92 17103.21 88888.00 2019-09-29 10:49:18.000 272 33850.14 302.94 17103.22 88888.00 2019-09-29 10:49:19.000 272 33850.12 302.92 17103.22 88888.00 2019-09-29 10:49:20.000 272 33850.10 302.90 17103.20 37926.86 2019-09-29 10:49:21.000 272 33850.10 302.84 17103.21 88888.00 2019-09-29 10:49:22.000 272 33850.10 302.83 17103.20 88888.00 2019-09-29 10:49:23.000 272 33850.09 302.82 17103.24 88888.00 2019-09-29 10:49:24.000 272 33850.09 302.86 17103.23 88888.00 2019-09-29 10:49:25.000 272 33850.08 302.83 17103.23 37926.76 2019-09-29 10:49:26.000 272 33850.04 302.80 17103.23 88888.00 2019-09-29 10:49:27.000 272 33850.06 302.80 17103.18 88888.00 2019-09-29 10:49:28.000 272 33850.06 302.77 17103.20 88888.00 2019-09-29 10:49:29.000 272 33850.07 302.76 17103.19 88888.00 2019-09-29 10:49:30.000 272 33850.06 302.77 17103.20 37926.76 2019-09-29 10:49:31.000 272 33850.04 302.71 17103.22 88888.00 2019-09-29 10:49:32.000 272 33850.00 302.74 17103.21 88888.00 2019-09-29 10:49:33.000 272 33849.96 302.74 17103.18 88888.00 2019-09-29 10:49:34.000 272 33849.96 302.70 17103.18 88888.00 2019-09-29 10:49:35.000 272 33849.94 302.67 17103.21 37926.75 2019-09-29 10:49:36.000 272 33849.92 302.66 17103.18 88888.00 2019-09-29 10:49:37.000 272 33849.91 302.65 17103.20 88888.00 2019-09-29 10:49:38.000 272 33849.86 302.67 17103.18 88888.00 2019-09-29 10:49:39.000 272 33849.90 302.68 17103.18 88888.00 2019-09-29 10:49:40.000 272 33849.91 302.69 17103.17 37926.71 2019-09-29 10:49:41.000 272 33849.90 302.72 17103.20 88888.00 2019-09-29 10:49:42.000 272 33849.89 302.73 17103.23 88888.00 2019-09-29 10:49:43.000 272 33849.91 302.73 17103.23 88888.00 2019-09-29 10:49:44.000 272 33849.92 302.68 17103.27 88888.00 2019-09-29 10:49:45.000 272 33849.92 302.65 17103.20 37926.62 2019-09-29 10:49:46.000 272 33849.91 302.66 17103.16 88888.00 2019-09-29 10:49:47.000 272 33849.90 302.66 17103.15 88888.00 2019-09-29 10:49:48.000 272 33849.92 302.67 17103.14 88888.00 2019-09-29 10:49:49.000 272 33849.95 302.67 17103.16 88888.00 2019-09-29 10:49:50.000 272 33849.96 302.64 17103.18 37926.72 2019-09-29 10:49:51.000 272 33849.94 302.61 17103.15 88888.00 2019-09-29 10:49:52.000 272 33849.97 302.57 17103.16 88888.00 2019-09-29 10:49:53.000 272 33849.96 302.56 17103.17 88888.00 2019-09-29 10:49:54.000 272 33849.95 302.57 17103.23 88888.00 2019-09-29 10:49:55.000 272 33850.01 302.58 17103.21 37926.78 2019-09-29 10:49:56.000 272 33850.07 302.58 17103.21 88888.00 2019-09-29 10:49:57.000 272 33850.10 302.58 17103.22 88888.00 2019-09-29 10:49:58.000 272 33850.12 302.59 17103.20 88888.00 2019-09-29 10:49:59.000 272 33850.14 302.64 17103.20 88888.00 2019-09-29 10:50:00.000 272 33850.14 302.64 17103.19 37926.82 2019-09-29 10:50:01.000 272 33850.13 302.60 17103.21 88888.00 2019-09-29 10:50:02.000 272 33850.15 302.58 17103.24 88888.00 2019-09-29 10:50:03.000 272 33850.17 302.60 17103.25 88888.00 2019-09-29 10:50:04.000 272 33850.14 302.56 17103.25 88888.00 2019-09-29 10:50:05.000 272 33850.16 302.51 17103.27 37926.85 2019-09-29 10:50:06.000 272 33850.21 302.56 17103.24 88888.00 2019-09-29 10:50:07.000 272 33850.23 302.60 17103.24 88888.00 2019-09-29 10:50:08.000 272 33850.27 302.55 17103.19 88888.00 2019-09-29 10:50:09.000 272 33850.30 302.49 17103.15 88888.00 2019-09-29 10:50:10.000 272 33850.31 302.50 17103.11 37926.96 2019-09-29 10:50:11.000 272 33850.29 302.50 17103.11 88888.00 2019-09-29 10:50:12.000 272 33850.28 302.53 17103.13 88888.00 2019-09-29 10:50:13.000 272 33850.25 302.52 17103.16 88888.00 2019-09-29 10:50:14.000 272 33850.30 302.51 17103.16 88888.00 2019-09-29 10:50:15.000 272 33850.29 302.52 17103.14 37926.95 2019-09-29 10:50:16.000 272 33850.25 302.50 17103.20 88888.00 2019-09-29 10:50:17.000 272 33850.23 302.48 17103.22 88888.00 2019-09-29 10:50:18.000 272 33850.22 302.48 17103.20 88888.00 2019-09-29 10:50:19.000 272 33850.18 302.49 17103.14 88888.00 2019-09-29 10:50:20.000 272 33850.18 302.45 17103.14 37927.03 2019-09-29 10:50:21.000 272 33850.17 302.46 17103.09 88888.00 2019-09-29 10:50:22.000 272 33850.15 302.49 17103.12 88888.00 2019-09-29 10:50:23.000 272 33850.12 302.53 17103.17 88888.00 2019-09-29 10:50:24.000 272 33850.10 302.55 17103.15 88888.00 2019-09-29 10:50:25.000 272 33850.12 302.53 17103.18 37926.83 2019-09-29 10:50:26.000 272 33850.14 302.51 17103.19 88888.00 2019-09-29 10:50:27.000 272 33850.16 302.49 17103.20 88888.00 2019-09-29 10:50:28.000 272 33850.17 302.50 17103.22 88888.00 2019-09-29 10:50:29.000 272 33850.20 302.47 17103.21 88888.00 2019-09-29 10:50:30.000 272 33850.21 302.46 17103.21 37926.83 2019-09-29 10:50:31.000 272 33850.20 302.46 17103.23 88888.00 2019-09-29 10:50:32.000 272 33850.22 302.39 17103.19 88888.00 2019-09-29 10:50:33.000 272 33850.30 302.40 17103.18 88888.00 2019-09-29 10:50:34.000 272 33850.32 302.38 17103.16 88888.00 2019-09-29 10:50:35.000 272 33850.34 302.39 17103.14 37927.02 2019-09-29 10:50:36.000 272 33850.35 302.38 17103.13 88888.00 2019-09-29 10:50:37.000 272 33850.40 302.31 17103.11 88888.00 2019-09-29 10:50:38.000 272 33850.46 302.28 17103.12 88888.00 2019-09-29 10:50:39.000 272 33850.52 302.34 17103.17 88888.00 2019-09-29 10:50:40.000 272 33850.59 302.33 17103.14 37927.13 2019-09-29 10:50:41.000 272 33850.62 302.29 17103.11 88888.00 2019-09-29 10:50:42.000 272 33850.65 302.29 17103.13 88888.00 2019-09-29 10:50:43.000 272 33850.69 302.28 17103.17 88888.00 2019-09-29 10:50:44.000 272 33850.70 302.27 17103.17 88888.00 2019-09-29 10:50:45.000 272 33850.71 302.27 17103.16 37927.27 2019-09-29 10:50:46.000 272 33850.73 302.25 17103.16 88888.00 2019-09-29 10:50:47.000 272 33850.73 302.24 17103.17 88888.00 2019-09-29 10:50:48.000 272 33850.78 302.18 17103.15 88888.00 2019-09-29 10:50:49.000 272 33850.79 302.17 17103.08 88888.00 2019-09-29 10:50:50.000 272 33850.80 302.16 17103.07 37927.35 2019-09-29 10:50:51.000 272 33850.80 302.13 17103.08 88888.00 2019-09-29 10:50:52.000 272 33850.83 302.10 17103.06 88888.00 2019-09-29 10:50:53.000 272 33850.87 302.12 17103.08 88888.00 2019-09-29 10:50:54.000 272 33850.82 302.13 17103.10 88888.00 2019-09-29 10:50:55.000 272 33850.82 302.10 17103.11 37927.43 2019-09-29 10:50:56.000 272 33850.82 302.08 17103.12 88888.00 2019-09-29 10:50:57.000 272 33850.80 302.07 17103.10 88888.00 2019-09-29 10:50:58.000 272 33850.78 302.07 17103.09 88888.00 2019-09-29 10:50:59.000 272 33850.74 302.05 17103.07 88888.00 2019-09-29 10:51:00.000 272 33850.72 302.05 17103.08 37927.40 2019-09-29 10:51:01.000 272 33850.69 302.05 17103.11 88888.00 2019-09-29 10:51:02.000 272 33850.65 302.04 17103.14 88888.00 2019-09-29 10:51:03.000 272 33850.59 302.03 17103.12 88888.00 2019-09-29 10:51:04.000 272 33850.53 302.02 17103.13 88888.00 2019-09-29 10:51:05.000 272 33850.48 301.98 17103.16 37927.34 2019-09-29 10:51:06.000 272 33850.43 301.94 17103.16 88888.00 2019-09-29 10:51:07.000 272 33850.42 301.93 17103.16 88888.00 2019-09-29 10:51:08.000 272 33850.39 301.93 17103.14 88888.00 2019-09-29 10:51:09.000 272 33850.32 301.88 17103.16 88888.00 2019-09-29 10:51:10.000 272 33850.25 301.91 17103.19 37927.09 2019-09-29 10:51:11.000 272 33850.25 301.90 17103.20 88888.00 2019-09-29 10:51:12.000 272 33850.25 301.90 17103.22 88888.00 2019-09-29 10:51:13.000 272 33850.20 301.94 17103.20 88888.00 2019-09-29 10:51:14.000 272 33850.18 301.92 17103.22 88888.00 2019-09-29 10:51:15.000 272 33850.17 301.87 17103.18 37927.04 2019-09-29 10:51:16.000 272 33850.17 301.83 17103.16 88888.00 2019-09-29 10:51:17.000 272 33850.22 301.87 17103.19 88888.00 2019-09-29 10:51:18.000 272 33850.27 301.87 17103.21 88888.00 2019-09-29 10:51:19.000 272 33850.30 301.87 17103.22 88888.00 2019-09-29 10:51:20.000 272 33850.34 301.88 17103.19 37926.96 2019-09-29 10:51:21.000 272 33850.35 301.90 17103.17 88888.00 2019-09-29 10:51:22.000 272 33850.39 301.90 17103.19 88888.00 2019-09-29 10:51:23.000 272 33850.43 301.86 17103.20 88888.00 2019-09-29 10:51:24.000 272 33850.47 301.83 17103.17 88888.00 2019-09-29 10:51:25.000 272 33850.53 301.85 17103.17 37927.16 2019-09-29 10:51:26.000 272 33850.51 301.85 17103.16 88888.00 2019-09-29 10:51:27.000 272 33850.59 301.82 17103.13 88888.00 2019-09-29 10:51:28.000 272 33850.63 301.78 17103.14 88888.00 2019-09-29 10:51:29.000 272 33850.68 301.79 17103.16 88888.00 2019-09-29 10:51:30.000 272 33850.72 301.81 17103.13 37927.28 2019-09-29 10:51:31.000 272 33850.76 301.81 17103.09 88888.00 2019-09-29 10:51:32.000 272 33850.78 301.82 17103.09 88888.00 2019-09-29 10:51:33.000 272 33850.78 301.83 17103.08 88888.00 2019-09-29 10:51:34.000 272 33850.82 301.80 17103.07 88888.00 2019-09-29 10:51:35.000 272 33850.82 301.81 17103.13 37927.40 2019-09-29 10:51:36.000 272 33850.82 301.82 17103.14 88888.00 2019-09-29 10:51:37.000 272 33850.84 301.81 17103.13 88888.00 2019-09-29 10:51:38.000 272 33850.81 301.79 17103.13 88888.00 2019-09-29 10:51:39.000 272 33850.83 301.70 17103.15 88888.00 2019-09-29 10:51:40.000 272 33850.85 301.71 17103.13 37927.42 2019-09-29 10:51:41.000 272 33850.84 301.72 17103.12 88888.00 2019-09-29 10:51:42.000 272 33850.77 301.72 17103.13 88888.00 2019-09-29 10:51:43.000 272 33850.74 301.70 17103.16 88888.00 2019-09-29 10:51:44.000 272 33850.67 301.66 17103.12 88888.00 2019-09-29 10:51:45.000 272 33850.64 301.64 17103.10 37927.33 2019-09-29 10:51:46.000 272 33850.62 301.63 17103.12 88888.00 2019-09-29 10:51:47.000 272 33850.59 301.62 17103.14 88888.00 2019-09-29 10:51:48.000 272 33850.55 301.57 17103.13 88888.00 2019-09-29 10:51:49.000 272 33850.51 301.57 17103.11 88888.00 2019-09-29 10:51:50.000 272 33850.48 301.57 17103.13 37927.26 2019-09-29 10:51:51.000 272 33850.44 301.55 17103.16 88888.00 2019-09-29 10:51:52.000 272 33850.40 301.54 17103.19 88888.00 2019-09-29 10:51:53.000 272 33850.37 301.53 17103.15 88888.00 2019-09-29 10:51:54.000 272 33850.31 301.57 17103.14 88888.00 2019-09-29 10:51:55.000 272 33850.23 301.57 17103.09 37927.15 2019-09-29 10:51:56.000 272 33850.20 301.63 17103.08 88888.00 2019-09-29 10:51:57.000 272 33850.16 301.62 17103.12 88888.00 2019-09-29 10:51:58.000 272 33850.15 301.61 17103.16 88888.00 2019-09-29 10:51:59.000 272 33850.12 301.60 17103.12 88888.00 2019-09-29 10:52:00.000 272 33850.08 301.64 17103.17 37926.90 2019-09-29 10:52:01.000 272 33850.07 301.67 17103.18 88888.00 2019-09-29 10:52:02.000 272 33850.11 301.65 17103.15 88888.00 2019-09-29 10:52:03.000 272 33850.11 301.64 17103.14 88888.00 2019-09-29 10:52:04.000 272 33850.10 301.66 17103.18 88888.00 2019-09-29 10:52:05.000 272 33850.10 301.63 17103.13 37926.87 2019-09-29 10:52:06.000 272 33850.11 301.62 17103.10 88888.00 2019-09-29 10:52:07.000 272 33850.12 301.64 17103.09 88888.00 2019-09-29 10:52:08.000 272 33850.11 301.64 17103.07 88888.00 2019-09-29 10:52:09.000 272 33850.11 301.65 17103.10 88888.00 2019-09-29 10:52:10.000 272 33850.10 301.62 17103.08 37926.79 2019-09-29 10:52:11.000 272 33850.16 301.62 17103.09 88888.00 2019-09-29 10:52:12.000 272 33850.20 301.65 17103.11 88888.00 2019-09-29 10:52:13.000 272 33850.22 301.62 17103.07 88888.00 2019-09-29 10:52:14.000 272 33850.23 301.59 17103.05 88888.00 2019-09-29 10:52:15.000 272 33850.23 301.60 17103.05 37926.87 2019-09-29 10:52:16.000 272 33850.24 301.63 17103.03 88888.00 2019-09-29 10:52:17.000 272 33850.23 301.63 17103.03 88888.00 2019-09-29 10:52:18.000 272 33850.23 301.62 17103.11 88888.00 2019-09-29 10:52:19.000 272 33850.21 301.64 17103.13 88888.00 2019-09-29 10:52:20.000 272 33850.19 301.63 17103.10 37926.94 2019-09-29 10:52:21.000 272 33850.20 301.66 17103.13 88888.00 2019-09-29 10:52:22.000 272 33850.23 301.65 17103.11 88888.00 2019-09-29 10:52:23.000 272 33850.20 301.64 17103.15 88888.00 2019-09-29 10:52:24.000 272 33850.24 301.63 17103.18 88888.00 2019-09-29 10:52:25.000 272 33850.23 301.62 17103.16 37926.98 2019-09-29 10:52:26.000 272 33850.24 301.64 17103.16 88888.00 2019-09-29 10:52:27.000 272 33850.24 301.62 17103.15 88888.00 2019-09-29 10:52:28.000 272 33850.26 301.62 17103.11 88888.00 2019-09-29 10:52:29.000 272 33850.27 301.61 17103.11 88888.00 2019-09-29 10:52:30.000 272 33850.27 301.61 17103.12 37926.92 2019-09-29 10:52:31.000 272 33850.30 301.61 17103.17 88888.00 2019-09-29 10:52:32.000 272 33850.28 301.56 17103.17 88888.00 2019-09-29 10:52:33.000 272 33850.29 301.54 17103.13 88888.00 2019-09-29 10:52:34.000 272 33850.29 301.52 17103.12 88888.00 2019-09-29 10:52:35.000 272 33850.27 301.53 17103.14 37927.03 2019-09-29 10:52:36.000 272 33850.26 301.54 17103.11 88888.00 2019-09-29 10:52:37.000 272 33850.22 301.53 17103.13 88888.00 2019-09-29 10:52:38.000 272 33850.26 301.53 17103.12 88888.00 2019-09-29 10:52:39.000 272 33850.28 301.52 17103.14 88888.00 2019-09-29 10:52:40.000 272 33850.24 301.55 17103.17 37927.04 2019-09-29 10:52:41.000 272 33850.26 301.51 17103.17 88888.00 2019-09-29 10:52:42.000 272 33850.21 301.51 17103.19 88888.00 2019-09-29 10:52:43.000 272 33850.23 301.52 17103.16 88888.00 2019-09-29 10:52:44.000 272 33850.24 301.52 17103.11 88888.00 2019-09-29 10:52:45.000 272 33850.27 301.59 17103.16 37926.98 2019-09-29 10:52:46.000 272 33850.24 301.59 17103.14 88888.00 2019-09-29 10:52:47.000 272 33850.23 301.56 17103.11 88888.00 2019-09-29 10:52:48.000 272 33850.26 301.53 17103.13 88888.00 2019-09-29 10:52:49.000 272 33850.31 301.55 17103.15 88888.00 2019-09-29 10:52:50.000 272 33850.30 301.59 17103.15 37926.88 2019-09-29 10:52:51.000 272 33850.31 301.58 17103.07 88888.00 2019-09-29 10:52:52.000 272 33850.32 301.57 17103.07 88888.00 2019-09-29 10:52:53.000 272 33850.38 301.57 17103.09 88888.00 2019-09-29 10:52:54.000 272 33850.40 301.55 17103.11 88888.00 2019-09-29 10:52:55.000 272 33850.40 301.56 17103.15 37926.91 2019-09-29 10:52:56.000 272 33850.43 301.58 17103.17 88888.00 2019-09-29 10:52:57.000 272 33850.44 301.56 17103.18 88888.00 2019-09-29 10:52:58.000 272 33850.45 301.52 17103.18 88888.00 2019-09-29 10:52:59.000 272 33850.54 301.52 17103.14 88888.00 2019-09-29 10:53:00.000 272 33850.60 301.53 17103.15 37927.08 2019-09-29 10:53:01.000 272 33850.62 301.51 17103.17 88888.00 2019-09-29 10:53:02.000 272 33850.63 301.51 17103.18 88888.00 2019-09-29 10:53:03.000 272 33850.69 301.45 17103.18 88888.00 2019-09-29 10:53:04.000 272 33850.67 301.47 17103.14 88888.00 2019-09-29 10:53:05.000 272 33850.67 301.45 17103.11 37927.23 2019-09-29 10:53:06.000 272 33850.68 301.44 17103.11 88888.00 2019-09-29 10:53:07.000 272 33850.66 301.49 17103.13 88888.00 2019-09-29 10:53:08.000 272 33850.62 301.51 17103.08 88888.00 2019-09-29 10:53:09.000 272 33850.61 301.46 17103.08 88888.00 2019-09-29 10:53:10.000 272 33850.64 301.43 17103.05 37927.29 2019-09-29 10:53:11.000 272 33850.65 301.43 17103.05 88888.00 2019-09-29 10:53:12.000 272 33850.56 301.45 17103.09 88888.00 2019-09-29 10:53:13.000 272 33850.55 301.48 17103.10 88888.00 2019-09-29 10:53:14.000 272 33850.52 301.49 17103.08 88888.00 2019-09-29 10:53:15.000 272 33850.46 301.45 17103.08 37927.25 2019-09-29 10:53:16.000 272 33850.48 301.44 17103.09 88888.00 2019-09-29 10:53:17.000 272 33850.47 301.45 17103.12 88888.00 2019-09-29 10:53:18.000 272 33850.44 301.37 17103.16 88888.00 2019-09-29 10:53:19.000 272 33850.42 301.34 17103.08 88888.00 2019-09-29 10:53:20.000 272 33850.39 301.37 17103.05 37927.10 2019-09-29 10:53:21.000 272 33850.36 301.39 17103.03 88888.00 2019-09-29 10:53:22.000 272 33850.37 301.43 17103.04 88888.00 2019-09-29 10:53:23.000 272 33850.33 301.45 17103.08 88888.00 2019-09-29 10:53:24.000 272 33850.29 301.47 17103.07 88888.00 2019-09-29 10:53:25.000 272 33850.26 301.46 17103.04 37927.01 2019-09-29 10:53:26.000 272 33850.21 301.49 17103.03 88888.00 2019-09-29 10:53:27.000 272 33850.22 301.50 17103.04 88888.00 2019-09-29 10:53:28.000 272 33850.21 301.52 17103.09 88888.00 2019-09-29 10:53:29.000 272 33850.20 301.53 17103.08 88888.00 2019-09-29 10:53:30.000 272 33850.17 301.47 17103.10 37926.91 2019-09-29 10:53:31.000 272 33850.16 301.51 17103.10 88888.00 2019-09-29 10:53:32.000 272 33850.16 301.53 17103.13 88888.00 2019-09-29 10:53:33.000 272 33850.13 301.54 17103.13 88888.00 2019-09-29 10:53:34.000 272 33850.12 301.56 17103.12 88888.00 2019-09-29 10:53:35.000 272 33850.11 301.57 17103.11 37926.85 2019-09-29 10:53:36.000 272 33850.11 301.56 17103.12 88888.00 2019-09-29 10:53:37.000 272 33850.09 301.58 17103.09 88888.00 2019-09-29 10:53:38.000 272 33850.05 301.56 17103.09 88888.00 2019-09-29 10:53:39.000 272 33850.09 301.59 17103.10 88888.00 2019-09-29 10:53:40.000 272 33850.08 301.62 17103.08 37926.79 2019-09-29 10:53:41.000 272 33850.03 301.61 17103.06 88888.00 2019-09-29 10:53:42.000 272 33850.03 301.63 17103.06 88888.00 2019-09-29 10:53:43.000 272 33850.05 301.60 17103.09 88888.00 2019-09-29 10:53:44.000 272 33850.03 301.55 17103.12 88888.00 2019-09-29 10:53:45.000 272 33850.05 301.56 17103.13 37926.82 2019-09-29 10:53:46.000 272 33850.08 301.58 17103.18 88888.00 2019-09-29 10:53:47.000 272 33850.09 301.59 17103.16 88888.00 2019-09-29 10:53:48.000 272 33850.05 301.58 17103.14 88888.00 2019-09-29 10:53:49.000 272 33850.03 301.55 17103.12 88888.00 2019-09-29 10:53:50.000 272 33850.05 301.50 17103.10 37926.72 2019-09-29 10:53:51.000 272 33850.04 301.52 17103.07 88888.00 2019-09-29 10:53:52.000 272 33850.04 301.49 17103.03 88888.00 2019-09-29 10:53:53.000 272 33850.04 301.50 17103.08 88888.00 2019-09-29 10:53:54.000 272 33850.05 301.54 17103.09 88888.00 2019-09-29 10:53:55.000 272 33850.04 301.52 17103.12 37926.69 2019-09-29 10:53:56.000 272 33850.04 301.47 17103.10 88888.00 2019-09-29 10:53:57.000 272 33850.02 301.46 17103.09 88888.00 2019-09-29 10:53:58.000 272 33850.03 301.47 17103.09 88888.00 2019-09-29 10:53:59.000 272 33850.00 301.46 17103.09 88888.00 2019-09-29 10:54:00.000 272 33849.96 301.47 17103.13 37926.70 2019-09-29 10:54:01.000 272 33850.00 301.49 17103.12 88888.00 2019-09-29 10:54:02.000 272 33850.02 301.49 17103.11 88888.00 2019-09-29 10:54:03.000 272 33849.97 301.50 17103.08 88888.00 2019-09-29 10:54:04.000 272 33849.97 301.46 17103.08 88888.00 2019-09-29 10:54:05.000 272 33849.91 301.47 17103.07 37926.57 2019-09-29 10:54:06.000 272 33849.91 301.53 17103.09 88888.00 2019-09-29 10:54:07.000 272 33849.92 301.60 17103.12 88888.00 2019-09-29 10:54:08.000 272 33849.88 301.59 17103.13 88888.00 2019-09-29 10:54:09.000 272 33849.88 301.60 17103.15 88888.00 2019-09-29 10:54:10.000 272 33849.88 301.63 17103.13 37926.55 2019-09-29 10:54:11.000 272 33849.85 301.62 17103.14 88888.00 2019-09-29 10:54:12.000 272 33849.81 301.59 17103.13 88888.00 2019-09-29 10:54:13.000 272 33849.82 301.60 17103.11 88888.00 2019-09-29 10:54:14.000 272 33849.82 301.64 17103.12 88888.00 2019-09-29 10:54:15.000 272 33849.86 301.68 17103.12 37926.55 2019-09-29 10:54:16.000 272 33849.84 301.64 17103.11 88888.00 2019-09-29 10:54:17.000 272 33849.81 301.62 17103.10 88888.00 2019-09-29 10:54:18.000 272 33849.87 301.63 17103.10 88888.00 2019-09-29 10:54:19.000 272 33849.89 301.63 17103.11 88888.00 2019-09-29 10:54:20.000 272 33849.88 301.67 17103.11 37926.63 2019-09-29 10:54:21.000 272 33849.89 301.67 17103.12 88888.00 2019-09-29 10:54:22.000 272 33849.92 301.62 17103.11 88888.00 2019-09-29 10:54:23.000 272 33849.95 301.64 17103.17 88888.00 2019-09-29 10:54:24.000 272 33849.95 301.65 17103.19 88888.00 2019-09-29 10:54:25.000 272 33849.98 301.60 17103.10 37926.69 2019-09-29 10:54:26.000 272 33850.00 301.58 17103.12 88888.00 2019-09-29 10:54:27.000 272 33850.00 301.59 17103.09 88888.00 2019-09-29 10:54:28.000 272 33850.00 301.55 17103.10 88888.00 2019-09-29 10:54:29.000 272 33850.00 301.58 17103.09 88888.00 2019-09-29 10:54:30.000 272 33850.02 301.61 17103.07 37926.72 2019-09-29 10:54:31.000 272 33850.00 301.59 17103.06 88888.00 2019-09-29 10:54:32.000 272 33850.03 301.61 17103.03 88888.00 2019-09-29 10:54:33.000 272 33850.02 301.64 17103.07 88888.00 2019-09-29 10:54:34.000 272 33850.02 301.62 17103.05 88888.00 2019-09-29 10:54:35.000 272 33850.05 301.66 17103.06 37926.73 2019-09-29 10:54:36.000 272 33850.07 301.71 17103.03 88888.00 2019-09-29 10:54:37.000 272 33850.09 301.66 17103.03 88888.00 2019-09-29 10:54:38.000 272 33850.08 301.65 17103.03 88888.00 2019-09-29 10:54:39.000 272 33850.11 301.68 17103.01 88888.00 2019-09-29 10:54:40.000 272 33850.15 301.70 17102.96 37926.79 2019-09-29 10:54:41.000 272 33850.13 301.68 17102.96 88888.00 2019-09-29 10:54:42.000 272 33850.15 301.68 17102.99 88888.00 2019-09-29 10:54:43.000 272 33850.17 301.69 17102.97 88888.00 2019-09-29 10:54:44.000 272 33850.14 301.66 17103.01 88888.00 2019-09-29 10:54:45.000 272 33850.10 301.63 17103.04 37926.78 2019-09-29 10:54:46.000 272 33850.11 301.62 17103.05 88888.00 2019-09-29 10:54:47.000 272 33850.08 301.65 17103.05 88888.00 2019-09-29 10:54:48.000 272 33850.02 301.65 17103.02 88888.00 2019-09-29 10:54:49.000 272 33850.01 301.66 17103.05 88888.00 2019-09-29 10:54:50.000 272 33849.96 301.64 17103.07 37926.81 2019-09-29 10:54:51.000 272 33849.97 301.64 17103.07 88888.00 2019-09-29 10:54:52.000 272 33849.96 301.63 17103.06 88888.00 2019-09-29 10:54:53.000 272 33849.95 301.65 17103.07 88888.00 2019-09-29 10:54:54.000 272 33849.95 301.67 17103.05 88888.00 2019-09-29 10:54:55.000 272 33849.96 301.71 17103.05 37926.73 2019-09-29 10:54:56.000 272 33849.93 301.73 17103.07 88888.00 2019-09-29 10:54:57.000 272 33849.95 301.74 17103.06 88888.00 2019-09-29 10:54:58.000 272 33849.95 301.72 17103.03 88888.00 2019-09-29 10:54:59.000 272 33849.96 301.73 17103.02 88888.00 2019-09-29 10:55:00.000 272 33850.04 301.73 17103.03 37926.67 2019-09-29 10:55:01.000 272 33850.04 301.71 17103.04 88888.00 2019-09-29 10:55:02.000 272 33850.02 301.69 17103.05 88888.00 2019-09-29 10:55:03.000 272 33850.03 301.69 17103.02 88888.00 2019-09-29 10:55:04.000 272 33850.04 301.68 17103.01 88888.00 2019-09-29 10:55:05.000 272 33850.02 301.69 17103.02 37926.63 2019-09-29 10:55:06.000 272 33849.96 301.66 17103.00 88888.00 2019-09-29 10:55:07.000 272 33850.01 301.70 17103.04 88888.00 2019-09-29 10:55:08.000 272 33850.03 301.72 17103.04 88888.00 2019-09-29 10:55:09.000 272 33850.02 301.67 17103.02 88888.00 2019-09-29 10:55:10.000 272 33850.04 301.66 17103.03 37926.77 2019-09-29 10:55:11.000 272 33850.08 301.65 17103.00 88888.00 2019-09-29 10:55:12.000 272 33850.08 301.64 17102.99 88888.00 2019-09-29 10:55:13.000 272 33850.06 301.67 17102.99 88888.00 2019-09-29 10:55:14.000 272 33850.04 301.67 17102.94 88888.00 2019-09-29 10:55:15.000 272 33850.06 301.67 17102.95 37926.83 2019-09-29 10:55:16.000 272 33850.04 301.65 17102.94 88888.00 2019-09-29 10:55:17.000 272 33850.01 301.63 17102.94 88888.00 2019-09-29 10:55:18.000 272 33850.02 301.63 17102.95 88888.00 2019-09-29 10:55:19.000 272 33849.98 301.62 17102.94 88888.00 2019-09-29 10:55:20.000 272 33849.96 301.61 17102.97 37926.86 2019-09-29 10:55:21.000 272 33849.98 301.59 17102.98 88888.00 2019-09-29 10:55:22.000 272 33849.92 301.60 17102.97 88888.00 2019-09-29 10:55:23.000 272 33849.91 301.58 17102.97 88888.00 2019-09-29 10:55:24.000 272 33849.92 301.53 17102.94 88888.00 2019-09-29 10:55:25.000 272 33849.86 301.53 17102.96 37926.70 2019-09-29 10:55:26.000 272 33849.79 301.53 17102.96 88888.00 2019-09-29 10:55:27.000 272 33849.79 301.55 17102.97 88888.00 2019-09-29 10:55:28.000 272 33849.78 301.59 17103.00 88888.00 2019-09-29 10:55:29.000 272 33849.79 301.56 17103.00 88888.00 2019-09-29 10:55:30.000 272 33849.74 301.54 17102.97 37926.58 2019-09-29 10:55:31.000 272 33849.73 301.56 17102.96 88888.00 2019-09-29 10:55:32.000 272 33849.74 301.56 17102.98 88888.00 2019-09-29 10:55:33.000 272 33849.73 301.54 17102.94 88888.00 2019-09-29 10:55:34.000 272 33849.72 301.55 17102.97 88888.00 2019-09-29 10:55:35.000 272 33849.70 301.49 17103.01 37926.47 2019-09-29 10:55:36.000 272 33849.66 301.51 17103.02 88888.00 2019-09-29 10:55:37.000 272 33849.70 301.53 17103.01 88888.00 2019-09-29 10:55:38.000 272 33849.68 301.53 17103.01 88888.00 2019-09-29 10:55:39.000 272 33849.66 301.51 17103.00 88888.00 2019-09-29 10:55:40.000 272 33849.68 301.50 17103.00 37926.42 2019-09-29 10:55:41.000 272 33849.70 301.53 17103.01 88888.00 2019-09-29 10:55:42.000 272 33849.70 301.55 17103.00 88888.00 2019-09-29 10:55:43.000 272 33849.71 301.49 17102.98 88888.00 2019-09-29 10:55:44.000 272 33849.74 301.52 17102.98 88888.00 2019-09-29 10:55:45.000 272 33849.77 301.54 17102.96 37926.48 2019-09-29 10:55:46.000 272 33849.77 301.52 17102.94 88888.00 2019-09-29 10:55:47.000 272 33849.80 301.48 17102.95 88888.00 2019-09-29 10:55:48.000 272 33849.80 301.46 17102.98 88888.00 2019-09-29 10:55:49.000 272 33849.81 301.50 17102.98 88888.00 2019-09-29 10:55:50.000 272 33849.83 301.49 17102.93 37926.56 2019-09-29 10:55:51.000 272 33849.87 301.50 17102.92 88888.00 2019-09-29 10:55:52.000 272 33849.90 301.53 17102.91 88888.00 2019-09-29 10:55:53.000 272 33849.89 301.50 17102.96 88888.00 2019-09-29 10:55:54.000 272 33849.94 301.54 17102.99 88888.00 2019-09-29 10:55:55.000 272 33850.02 301.52 17103.00 37926.65 2019-09-29 10:55:56.000 272 33850.06 301.47 17102.97 88888.00 2019-09-29 10:55:57.000 272 33850.11 301.47 17103.01 88888.00 2019-09-29 10:55:58.000 272 33850.16 301.47 17102.99 88888.00 2019-09-29 10:55:59.000 272 33850.16 301.47 17103.01 88888.00 2019-09-29 10:56:00.000 272 33850.19 301.43 17103.00 37926.72 2019-09-29 10:56:01.000 272 33850.25 301.39 17103.02 88888.00 2019-09-29 10:56:02.000 272 33850.29 301.37 17103.01 88888.00 2019-09-29 10:56:03.000 272 33850.35 301.34 17102.98 88888.00 2019-09-29 10:56:04.000 272 33850.41 301.34 17102.98 88888.00 2019-09-29 10:56:05.000 272 33850.44 301.36 17103.00 37927.02 2019-09-29 10:56:06.000 272 33850.46 301.36 17103.00 88888.00 2019-09-29 10:56:07.000 272 33850.50 301.32 17102.97 88888.00 2019-09-29 10:56:08.000 272 33850.55 301.35 17103.00 88888.00 2019-09-29 10:56:09.000 272 33850.58 301.32 17102.99 88888.00 2019-09-29 10:56:10.000 272 33850.60 301.26 17102.98 37927.21 2019-09-29 10:56:11.000 272 33850.67 301.26 17102.97 88888.00 2019-09-29 10:56:12.000 272 33850.70 301.26 17102.98 88888.00 2019-09-29 10:56:13.000 272 33850.66 301.27 17103.01 88888.00 2019-09-29 10:56:14.000 272 33850.65 301.25 17103.02 88888.00 2019-09-29 10:56:15.000 272 33850.72 301.25 17102.99 37927.25 2019-09-29 10:56:16.000 272 33850.71 301.26 17102.97 88888.00 2019-09-29 10:56:17.000 272 33850.64 301.22 17102.93 88888.00 2019-09-29 10:56:18.000 272 33850.60 301.23 17102.92 88888.00 2019-09-29 10:56:19.000 272 33850.56 301.21 17102.93 88888.00 2019-09-29 10:56:20.000 272 33850.52 301.20 17102.92 37927.27 2019-09-29 10:56:21.000 272 33850.52 301.23 17102.91 88888.00 2019-09-29 10:56:22.000 272 33850.46 301.24 17102.97 88888.00 2019-09-29 10:56:23.000 272 33850.44 301.26 17102.98 88888.00 2019-09-29 10:56:24.000 272 33850.43 301.25 17102.95 88888.00 2019-09-29 10:56:25.000 272 33850.39 301.20 17102.93 37927.15 2019-09-29 10:56:26.000 272 33850.37 301.16 17102.96 88888.00 2019-09-29 10:56:27.000 272 33850.35 301.21 17102.96 88888.00 2019-09-29 10:56:28.000 272 33850.34 301.19 17102.93 88888.00 2019-09-29 10:56:29.000 272 33850.31 301.21 17102.97 88888.00 2019-09-29 10:56:30.000 272 33850.33 301.21 17102.97 37927.05 2019-09-29 10:56:31.000 272 33850.36 301.20 17102.95 88888.00 2019-09-29 10:56:32.000 272 33850.39 301.23 17102.96 88888.00 2019-09-29 10:56:33.000 272 33850.35 301.24 17102.99 88888.00 2019-09-29 10:56:34.000 272 33850.36 301.25 17102.96 88888.00 2019-09-29 10:56:35.000 272 33850.42 301.25 17102.92 37926.99 2019-09-29 10:56:36.000 272 33850.42 301.29 17102.96 88888.00 2019-09-29 10:56:37.000 272 33850.41 301.30 17102.96 88888.00 2019-09-29 10:56:38.000 272 33850.42 301.30 17102.98 88888.00 2019-09-29 10:56:39.000 272 33850.42 301.27 17102.96 88888.00 2019-09-29 10:56:40.000 272 33850.46 301.27 17102.97 37926.95 2019-09-29 10:56:41.000 272 33850.50 301.26 17102.94 88888.00 2019-09-29 10:56:42.000 272 33850.57 301.22 17102.94 88888.00 2019-09-29 10:56:43.000 272 33850.56 301.22 17102.93 88888.00 2019-09-29 10:56:44.000 272 33850.55 301.21 17102.90 88888.00 2019-09-29 10:56:45.000 272 33850.61 301.21 17102.91 37927.08 2019-09-29 10:56:46.000 272 33850.59 301.16 17102.93 88888.00 2019-09-29 10:56:47.000 272 33850.61 301.14 17102.92 88888.00 2019-09-29 10:56:48.000 272 33850.67 301.14 17102.93 88888.00 2019-09-29 10:56:49.000 272 33850.72 301.13 17103.00 88888.00 2019-09-29 10:56:50.000 272 33850.70 301.14 17103.02 37927.18 2019-09-29 10:56:51.000 272 33850.75 301.14 17103.02 88888.00 2019-09-29 10:56:52.000 272 33850.75 301.13 17102.97 88888.00 2019-09-29 10:56:53.000 272 33850.75 301.12 17102.97 88888.00 2019-09-29 10:56:54.000 272 33850.78 301.13 17102.97 88888.00 2019-09-29 10:56:55.000 272 33850.78 301.10 17103.00 37927.37 2019-09-29 10:56:56.000 272 33850.84 301.11 17102.97 88888.00 2019-09-29 10:56:57.000 272 33850.86 301.11 17102.94 88888.00 2019-09-29 10:56:58.000 272 33850.85 301.11 17102.97 88888.00 2019-09-29 10:56:59.000 272 33850.87 301.12 17102.95 88888.00 2019-09-29 10:57:00.000 272 33850.88 301.11 17102.91 37927.48 2019-09-29 10:57:01.000 272 33850.88 301.08 17102.93 88888.00 2019-09-29 10:57:02.000 272 33850.87 301.07 17102.90 88888.00 2019-09-29 10:57:03.000 272 33850.90 301.07 17102.87 88888.00 2019-09-29 10:57:04.000 272 33850.89 301.05 17102.86 88888.00 2019-09-29 10:57:05.000 272 33850.86 301.07 17102.93 37927.48 2019-09-29 10:57:06.000 272 33850.82 301.12 17102.90 88888.00 2019-09-29 10:57:07.000 272 33850.79 301.12 17102.89 88888.00 2019-09-29 10:57:08.000 272 33850.76 301.11 17102.87 88888.00 2019-09-29 10:57:09.000 272 33850.73 301.11 17102.86 88888.00 2019-09-29 10:57:10.000 272 33850.68 301.10 17102.86 37927.37 2019-09-29 10:57:11.000 272 33850.70 301.10 17102.84 88888.00 2019-09-29 10:57:12.000 272 33850.67 301.06 17102.87 88888.00 2019-09-29 10:57:13.000 272 33850.63 301.04 17102.84 88888.00 2019-09-29 10:57:14.000 272 33850.64 301.04 17102.83 88888.00 2019-09-29 10:57:15.000 272 33850.67 301.03 17102.87 37927.36 2019-09-29 10:57:16.000 272 33850.64 301.02 17102.85 88888.00 2019-09-29 10:57:17.000 272 33850.61 301.04 17102.88 88888.00 2019-09-29 10:57:18.000 272 33850.60 301.03 17102.89 88888.00 2019-09-29 10:57:19.000 272 33850.54 301.04 17102.92 88888.00 2019-09-29 10:57:20.000 272 33850.52 301.06 17102.90 37927.17 2019-09-29 10:57:21.000 272 33850.50 301.06 17102.91 88888.00 2019-09-29 10:57:22.000 272 33850.51 301.09 17102.93 88888.00 2019-09-29 10:57:23.000 272 33850.50 301.13 17102.93 88888.00 2019-09-29 10:57:24.000 272 33850.50 301.11 17102.93 88888.00 2019-09-29 10:57:25.000 272 33850.51 301.13 17102.94 37927.04 2019-09-29 10:57:26.000 272 33850.48 301.12 17102.91 88888.00 2019-09-29 10:57:27.000 272 33850.50 301.10 17102.88 88888.00 2019-09-29 10:57:28.000 272 33850.48 301.12 17102.91 88888.00 2019-09-29 10:57:29.000 272 33850.48 301.14 17102.99 88888.00 2019-09-29 10:57:30.000 272 33850.51 301.15 17102.98 37927.06 2019-09-29 10:57:31.000 272 33850.55 301.19 17102.98 88888.00 2019-09-29 10:57:32.000 272 33850.55 301.22 17102.94 88888.00 2019-09-29 10:57:33.000 272 33850.57 301.19 17102.97 88888.00 2019-09-29 10:57:34.000 272 33850.63 301.20 17102.90 88888.00 2019-09-29 10:57:35.000 272 33850.67 301.20 17102.88 37927.05 2019-09-29 10:57:36.000 272 33850.69 301.22 17102.90 88888.00 2019-09-29 10:57:37.000 272 33850.68 301.24 17102.91 88888.00 2019-09-29 10:57:38.000 272 33850.72 301.26 17102.91 88888.00 2019-09-29 10:57:39.000 272 33850.73 301.24 17102.88 88888.00 2019-09-29 10:57:40.000 272 33850.78 301.23 17102.93 37927.23 2019-09-29 10:57:41.000 272 33850.79 301.21 17102.90 88888.00 2019-09-29 10:57:42.000 272 33850.75 301.20 17102.88 88888.00 2019-09-29 10:57:43.000 272 33850.77 301.22 17102.87 88888.00 2019-09-29 10:57:44.000 272 33850.74 301.19 17102.90 88888.00 2019-09-29 10:57:45.000 272 33850.74 301.20 17102.92 37927.33 2019-09-29 10:57:46.000 272 33850.72 301.20 17102.88 88888.00 2019-09-29 10:57:47.000 272 33850.67 301.18 17102.89 88888.00 2019-09-29 10:57:48.000 272 33850.64 301.18 17102.87 88888.00 2019-09-29 10:57:49.000 272 33850.66 301.15 17102.88 88888.00 2019-09-29 10:57:50.000 272 33850.66 301.10 17102.88 37927.22 2019-09-29 10:57:51.000 272 33850.67 301.10 17102.90 88888.00 2019-09-29 10:57:52.000 272 33850.66 301.09 17102.88 88888.00 2019-09-29 10:57:53.000 272 33850.58 301.10 17102.92 88888.00 2019-09-29 10:57:54.000 272 33850.52 301.10 17102.94 88888.00 2019-09-29 10:57:55.000 272 33850.53 301.10 17102.90 37927.31 2019-09-29 10:57:56.000 272 33850.52 301.08 17102.95 88888.00 2019-09-29 10:57:57.000 272 33850.52 301.06 17102.98 88888.00 2019-09-29 10:57:58.000 272 33850.51 301.10 17102.94 88888.00 2019-09-29 10:57:59.000 272 33850.48 301.12 17102.95 88888.00 2019-09-29 10:58:00.000 272 33850.46 301.09 17102.91 37927.16 2019-09-29 10:58:01.000 272 33850.45 301.11 17102.89 88888.00 2019-09-29 10:58:02.000 272 33850.47 301.12 17102.93 88888.00 2019-09-29 10:58:03.000 272 33850.47 301.12 17102.90 88888.00 2019-09-29 10:58:04.000 272 33850.45 301.13 17102.89 88888.00 2019-09-29 10:58:05.000 272 33850.46 301.12 17102.90 37927.01 2019-09-29 10:58:06.000 272 33850.50 301.12 17102.88 88888.00 2019-09-29 10:58:07.000 272 33850.54 301.17 17102.88 88888.00 2019-09-29 10:58:08.000 272 33850.61 301.10 17102.85 88888.00 2019-09-29 10:58:09.000 272 33850.66 301.06 17102.88 88888.00 2019-09-29 10:58:10.000 272 33850.70 301.06 17102.86 37927.10 2019-09-29 10:58:11.000 272 33850.77 301.09 17102.89 88888.00 2019-09-29 10:58:12.000 272 33850.83 301.09 17102.93 88888.00 2019-09-29 10:58:13.000 272 33850.91 301.06 17102.88 88888.00 2019-09-29 10:58:14.000 272 33850.97 301.07 17102.90 88888.00 2019-09-29 10:58:15.000 272 33851.04 301.03 17102.86 37927.37 2019-09-29 10:58:16.000 272 33851.11 301.02 17102.84 88888.00 2019-09-29 10:58:17.000 272 33851.16 301.02 17102.85 88888.00 2019-09-29 10:58:18.000 272 33851.21 301.04 17102.81 88888.00 2019-09-29 10:58:19.000 272 33851.28 301.05 17102.78 88888.00 2019-09-29 10:58:20.000 272 33851.30 300.99 17102.79 37927.67 2019-09-29 10:58:21.000 272 33851.41 300.94 17102.79 88888.00 2019-09-29 10:58:22.000 272 33851.48 300.95 17102.79 88888.00 2019-09-29 10:58:23.000 272 33851.53 300.95 17102.74 88888.00 2019-09-29 10:58:24.000 272 33851.59 300.90 17102.76 88888.00 2019-09-29 10:58:25.000 272 33851.57 300.95 17102.80 37927.89 2019-09-29 10:58:26.000 272 33851.59 300.96 17102.76 88888.00 2019-09-29 10:58:27.000 272 33851.64 300.92 17102.77 88888.00 2019-09-29 10:58:28.000 272 33851.65 300.90 17102.78 88888.00 2019-09-29 10:58:29.000 272 33851.65 300.86 17102.79 88888.00 2019-09-29 10:58:30.000 272 33851.65 300.84 17102.80 37927.99 2019-09-29 10:58:31.000 272 33851.68 300.84 17102.80 88888.00 2019-09-29 10:58:32.000 272 33851.68 300.82 17102.77 88888.00 2019-09-29 10:58:33.000 272 33851.64 300.80 17102.78 88888.00 2019-09-29 10:58:34.000 272 33851.60 300.82 17102.82 88888.00 2019-09-29 10:58:35.000 272 33851.54 300.83 17102.81 37928.11 2019-09-29 10:58:36.000 272 33851.52 300.81 17102.77 88888.00 2019-09-29 10:58:37.000 272 33851.45 300.81 17102.84 88888.00 2019-09-29 10:58:38.000 272 33851.38 300.82 17102.84 88888.00 2019-09-29 10:58:39.000 272 33851.33 300.85 17102.80 88888.00 2019-09-29 10:58:40.000 272 33851.24 300.87 17102.84 37927.76 2019-09-29 10:58:41.000 272 33851.11 300.87 17102.87 88888.00 2019-09-29 10:58:42.000 272 33851.05 300.90 17102.85 88888.00 2019-09-29 10:58:43.000 272 33850.98 300.91 17102.89 88888.00 2019-09-29 10:58:44.000 272 33850.89 300.93 17102.87 88888.00 2019-09-29 10:58:45.000 272 33850.83 300.95 17102.89 37927.55 2019-09-29 10:58:46.000 272 33850.75 300.95 17102.91 88888.00 2019-09-29 10:58:47.000 272 33850.70 300.93 17102.93 88888.00 2019-09-29 10:58:48.000 272 33850.65 300.91 17102.89 88888.00 2019-09-29 10:58:49.000 272 33850.59 300.88 17102.90 88888.00 2019-09-29 10:58:50.000 272 33850.55 300.93 17102.95 37927.27 2019-09-29 10:58:51.000 272 33850.52 300.93 17102.90 88888.00 2019-09-29 10:58:52.000 272 33850.48 300.90 17102.87 88888.00 2019-09-29 10:58:53.000 272 33850.42 300.88 17102.83 88888.00 2019-09-29 10:58:54.000 272 33850.39 300.87 17102.86 88888.00 2019-09-29 10:58:55.000 272 33850.39 300.87 17102.89 37927.08 2019-09-29 10:58:56.000 272 33850.38 300.87 17102.81 88888.00 2019-09-29 10:58:57.000 272 33850.35 300.85 17102.85 88888.00 2019-09-29 10:58:58.000 272 33850.33 300.89 17102.86 88888.00 2019-09-29 10:58:59.000 272 33850.30 300.89 17102.83 88888.00 2019-09-29 10:59:00.000 272 33850.32 300.88 17102.87 37926.90 2019-09-29 10:59:01.000 272 33850.31 300.92 17102.87 88888.00 2019-09-29 10:59:02.000 272 33850.28 300.94 17102.85 88888.00 2019-09-29 10:59:03.000 272 33850.26 300.93 17102.86 88888.00 2019-09-29 10:59:04.000 272 33850.21 300.94 17102.88 88888.00 2019-09-29 10:59:05.000 272 33850.17 300.94 17102.83 37926.87 2019-09-29 10:59:06.000 272 33850.15 300.90 17102.83 88888.00 2019-09-29 10:59:07.000 272 33850.15 300.89 17102.89 88888.00 2019-09-29 10:59:08.000 272 33850.18 300.93 17102.92 88888.00 2019-09-29 10:59:09.000 272 33850.17 300.93 17102.89 88888.00 2019-09-29 10:59:10.000 272 33850.19 300.92 17102.89 37926.83 2019-09-29 10:59:11.000 272 33850.18 300.88 17102.87 88888.00 2019-09-29 10:59:12.000 272 33850.17 300.90 17102.89 88888.00 2019-09-29 10:59:13.000 272 33850.16 300.87 17102.86 88888.00 2019-09-29 10:59:14.000 272 33850.18 300.89 17102.86 88888.00 2019-09-29 10:59:15.000 272 33850.22 300.89 17102.86 37926.79 2019-09-29 10:59:16.000 272 33850.24 300.87 17102.83 88888.00 2019-09-29 10:59:17.000 272 33850.25 300.86 17102.86 88888.00 2019-09-29 10:59:18.000 272 33850.28 300.88 17102.87 88888.00 2019-09-29 10:59:19.000 272 33850.32 300.85 17102.88 88888.00 2019-09-29 10:59:20.000 272 33850.31 300.85 17102.87 37926.92 2019-09-29 10:59:21.000 272 33850.31 300.84 17102.87 88888.00 2019-09-29 10:59:22.000 272 33850.35 300.82 17102.90 88888.00 2019-09-29 10:59:23.000 272 33850.34 300.80 17102.92 88888.00 2019-09-29 10:59:24.000 272 33850.37 300.81 17102.88 88888.00 2019-09-29 10:59:25.000 272 33850.35 300.81 17102.85 37926.95 2019-09-29 10:59:26.000 272 33850.37 300.81 17102.86 88888.00 2019-09-29 10:59:27.000 272 33850.39 300.81 17102.87 88888.00 2019-09-29 10:59:28.000 272 33850.38 300.79 17102.88 88888.00 2019-09-29 10:59:29.000 272 33850.40 300.81 17102.83 88888.00 2019-09-29 10:59:30.000 272 33850.41 300.79 17102.84 37926.95 2019-09-29 10:59:31.000 272 33850.39 300.80 17102.84 88888.00 2019-09-29 10:59:32.000 272 33850.42 300.79 17102.87 88888.00 2019-09-29 10:59:33.000 272 33850.43 300.79 17102.89 88888.00 2019-09-29 10:59:34.000 272 33850.44 300.75 17102.92 88888.00 2019-09-29 10:59:35.000 272 33850.49 300.73 17102.90 37927.01 2019-09-29 10:59:36.000 272 33850.48 300.69 17102.87 88888.00 2019-09-29 10:59:37.000 272 33850.49 300.71 17102.83 88888.00 2019-09-29 10:59:38.000 272 33850.48 300.71 17102.86 88888.00 2019-09-29 10:59:39.000 272 33850.51 300.67 17102.82 88888.00 2019-09-29 10:59:40.000 272 33850.52 300.67 17102.82 37927.01 2019-09-29 10:59:41.000 272 33850.48 300.67 17102.83 88888.00 2019-09-29 10:59:42.000 272 33850.47 300.64 17102.84 88888.00 2019-09-29 10:59:43.000 272 33850.48 300.64 17102.88 88888.00 2019-09-29 10:59:44.000 272 33850.53 300.62 17102.91 88888.00 2019-09-29 10:59:45.000 272 33850.55 300.60 17102.85 37927.03 2019-09-29 10:59:46.000 272 33850.54 300.61 17102.89 88888.00 2019-09-29 10:59:47.000 272 33850.53 300.58 17102.91 88888.00 2019-09-29 10:59:48.000 272 33850.50 300.56 17102.92 88888.00 2019-09-29 10:59:49.000 272 33850.51 300.57 17102.93 88888.00 2019-09-29 10:59:50.000 272 33850.53 300.58 17102.93 37927.06 2019-09-29 10:59:51.000 272 33850.57 300.58 17102.91 88888.00 2019-09-29 10:59:52.000 272 33850.57 300.62 17102.91 88888.00 2019-09-29 10:59:53.000 272 33850.56 300.62 17102.90 88888.00 2019-09-29 10:59:54.000 272 33850.55 300.66 17102.87 88888.00 2019-09-29 10:59:55.000 272 33850.56 300.70 17102.88 37926.97 2019-09-29 10:59:56.000 272 33850.59 300.69 17102.88 88888.00 2019-09-29 10:59:57.000 272 33850.62 300.68 17102.88 88888.00 2019-09-29 10:59:58.000 272 33850.67 300.69 17102.89 88888.00 2019-09-29 10:59:59.000 272 33850.70 300.70 17102.91 88888.00 2019-09-29 11:00:00.000 272 33850.72 300.75 17102.90 37927.20 2019-09-29 11:00:01.000 272 33850.75 300.78 17102.88 88888.00 2019-09-29 11:00:02.000 272 33850.81 300.84 17102.88 88888.00 2019-09-29 11:00:03.000 272 33850.85 300.86 17102.88 88888.00 2019-09-29 11:00:04.000 272 33850.87 300.86 17102.92 88888.00 2019-09-29 11:00:05.000 272 33850.96 300.85 17102.92 37927.26 2019-09-29 11:00:06.000 272 33851.03 300.85 17102.93 88888.00 2019-09-29 11:00:07.000 272 33851.07 300.85 17102.92 88888.00 2019-09-29 11:00:08.000 272 33851.11 300.88 17102.91 88888.00 2019-09-29 11:00:09.000 272 33851.13 300.86 17102.91 88888.00 2019-09-29 11:00:10.000 272 33851.25 300.84 17102.88 37927.51 2019-09-29 11:00:11.000 272 33851.32 300.82 17102.87 88888.00 2019-09-29 11:00:12.000 272 33851.36 300.86 17102.85 88888.00 2019-09-29 11:00:13.000 272 33851.43 300.86 17102.84 88888.00 2019-09-29 11:00:14.000 272 33851.50 300.81 17102.80 88888.00 2019-09-29 11:00:15.000 272 33851.53 300.81 17102.82 37927.81 2019-09-29 11:00:16.000 272 33851.52 300.80 17102.79 88888.00 2019-09-29 11:00:17.000 272 33851.55 300.80 17102.77 88888.00 2019-09-29 11:00:18.000 272 33851.61 300.75 17102.77 88888.00 2019-09-29 11:00:19.000 272 33851.62 300.74 17102.77 88888.00 2019-09-29 11:00:20.000 272 33851.66 300.74 17102.76 37927.98 2019-09-29 11:00:21.000 272 33851.68 300.75 17102.76 88888.00 2019-09-29 11:00:22.000 272 33851.71 300.74 17102.75 88888.00 2019-09-29 11:00:23.000 272 33851.82 300.71 17102.77 88888.00 2019-09-29 11:00:24.000 272 33851.85 300.69 17102.79 88888.00 2019-09-29 11:00:25.000 272 33851.87 300.64 17102.74 37928.18 2019-09-29 11:00:26.000 272 33851.93 300.65 17102.73 88888.00 2019-09-29 11:00:27.000 272 33851.98 300.64 17102.73 88888.00 2019-09-29 11:00:28.000 272 33852.02 300.66 17102.76 88888.00 2019-09-29 11:00:29.000 272 33852.07 300.67 17102.73 88888.00 2019-09-29 11:00:30.000 272 33852.08 300.62 17102.76 37928.30 2019-09-29 11:00:31.000 272 33852.13 300.59 17102.76 88888.00 2019-09-29 11:00:32.000 272 33852.14 300.61 17102.74 88888.00 2019-09-29 11:00:33.000 272 33852.15 300.58 17102.76 88888.00 2019-09-29 11:00:34.000 272 33852.17 300.61 17102.74 88888.00 2019-09-29 11:00:35.000 272 33852.22 300.64 17102.72 37928.49 2019-09-29 11:00:36.000 272 33852.23 300.61 17102.73 88888.00 2019-09-29 11:00:37.000 272 33852.22 300.63 17102.68 88888.00 2019-09-29 11:00:38.000 272 33852.20 300.60 17102.67 88888.00 2019-09-29 11:00:39.000 272 33852.20 300.59 17102.68 88888.00 2019-09-29 11:00:40.000 272 33852.21 300.59 17102.67 37928.54 2019-09-29 11:00:41.000 272 33852.18 300.55 17102.68 88888.00 2019-09-29 11:00:42.000 272 33852.16 300.49 17102.67 88888.00 2019-09-29 11:00:43.000 272 33852.13 300.53 17102.70 88888.00 2019-09-29 11:00:44.000 272 33852.07 300.51 17102.67 88888.00 2019-09-29 11:00:45.000 272 33852.04 300.48 17102.68 37928.44 2019-09-29 11:00:46.000 272 33851.95 300.46 17102.65 88888.00 2019-09-29 11:00:47.000 272 33851.94 300.43 17102.64 88888.00 2019-09-29 11:00:48.000 272 33851.89 300.38 17102.63 88888.00 2019-09-29 11:00:49.000 272 33851.86 300.42 17102.67 88888.00 2019-09-29 11:00:50.000 272 33851.84 300.46 17102.67 37928.32 2019-09-29 11:00:51.000 272 33851.81 300.47 17102.69 88888.00 2019-09-29 11:00:52.000 272 33851.76 300.44 17102.67 88888.00 2019-09-29 11:00:53.000 272 33851.68 300.44 17102.68 88888.00 2019-09-29 11:00:54.000 272 33851.63 300.47 17102.71 88888.00 2019-09-29 11:00:55.000 272 33851.60 300.50 17102.73 37928.19 2019-09-29 11:00:56.000 272 33851.56 300.48 17102.73 88888.00 2019-09-29 11:00:57.000 272 33851.48 300.48 17102.76 88888.00 2019-09-29 11:00:58.000 272 33851.40 300.47 17102.80 88888.00 2019-09-29 11:00:59.000 272 33851.34 300.47 17102.80 88888.00 2019-09-29 11:01:00.000 272 33851.32 300.49 17102.80 37927.82 2019-09-29 11:01:01.000 272 33851.25 300.48 17102.82 88888.00 2019-09-29 11:01:02.000 272 33851.22 300.47 17102.82 88888.00 2019-09-29 11:01:03.000 272 33851.20 300.47 17102.82 88888.00 2019-09-29 11:01:04.000 272 33851.12 300.52 17102.81 88888.00 2019-09-29 11:01:05.000 272 33851.11 300.55 17102.80 37927.73 2019-09-29 11:01:06.000 272 33851.09 300.54 17102.78 88888.00 2019-09-29 11:01:07.000 272 33851.02 300.53 17102.78 88888.00 2019-09-29 11:01:08.000 272 33851.01 300.51 17102.76 88888.00 2019-09-29 11:01:09.000 272 33851.00 300.54 17102.75 88888.00 2019-09-29 11:01:10.000 272 33850.96 300.59 17102.76 37927.52 2019-09-29 11:01:11.000 272 33850.94 300.59 17102.79 88888.00 2019-09-29 11:01:12.000 272 33850.92 300.57 17102.81 88888.00 2019-09-29 11:01:13.000 272 33850.89 300.57 17102.82 88888.00 2019-09-29 11:01:14.000 272 33850.86 300.57 17102.81 88888.00 2019-09-29 11:01:15.000 272 33850.82 300.62 17102.80 37927.47 2019-09-29 11:01:16.000 272 33850.84 300.60 17102.81 88888.00 2019-09-29 11:01:17.000 272 33850.87 300.56 17102.79 88888.00 2019-09-29 11:01:18.000 272 33850.82 300.53 17102.80 88888.00 2019-09-29 11:01:19.000 272 33850.79 300.53 17102.80 88888.00 2019-09-29 11:01:20.000 272 33850.77 300.53 17102.84 37927.33 2019-09-29 11:01:21.000 272 33850.78 300.54 17102.85 88888.00 2019-09-29 11:01:22.000 272 33850.76 300.56 17102.81 88888.00 2019-09-29 11:01:23.000 272 33850.77 300.53 17102.82 88888.00 2019-09-29 11:01:24.000 272 33850.76 300.51 17102.83 88888.00 2019-09-29 11:01:25.000 272 33850.70 300.51 17102.83 37927.28 2019-09-29 11:01:26.000 272 33850.71 300.52 17102.84 88888.00 2019-09-29 11:01:27.000 272 33850.68 300.51 17102.82 88888.00 2019-09-29 11:01:28.000 272 33850.68 300.48 17102.81 88888.00 2019-09-29 11:01:29.000 272 33850.65 300.46 17102.84 88888.00 2019-09-29 11:01:30.000 272 33850.68 300.47 17102.88 37927.17 2019-09-29 11:01:31.000 272 33850.67 300.49 17102.87 88888.00 2019-09-29 11:01:32.000 272 33850.63 300.48 17102.85 88888.00 2019-09-29 11:01:33.000 272 33850.63 300.46 17102.86 88888.00 2019-09-29 11:01:34.000 272 33850.67 300.44 17102.87 88888.00 2019-09-29 11:01:35.000 272 33850.64 300.42 17102.86 37927.14 2019-09-29 11:01:36.000 272 33850.65 300.42 17102.84 88888.00 2019-09-29 11:01:37.000 272 33850.68 300.42 17102.84 88888.00 2019-09-29 11:01:38.000 272 33850.73 300.39 17102.85 88888.00 2019-09-29 11:01:39.000 272 33850.81 300.42 17102.84 88888.00 2019-09-29 11:01:40.000 272 33850.85 300.44 17102.82 37927.34 2019-09-29 11:01:41.000 272 33850.96 300.45 17102.82 88888.00 2019-09-29 11:01:42.000 272 33851.05 300.41 17102.80 88888.00 2019-09-29 11:01:43.000 272 33851.10 300.36 17102.83 88888.00 2019-09-29 11:01:44.000 272 33851.14 300.34 17102.84 88888.00 2019-09-29 11:01:45.000 272 33851.19 300.36 17102.83 37927.38 2019-09-29 11:01:46.000 272 33851.21 300.34 17102.79 88888.00 2019-09-29 11:01:47.000 272 33851.23 300.32 17102.83 88888.00 2019-09-29 11:01:48.000 272 33851.36 300.28 17102.82 88888.00 2019-09-29 11:01:49.000 272 33851.48 300.22 17102.80 88888.00 2019-09-29 11:01:50.000 272 33851.53 300.21 17102.79 37927.72 2019-09-29 11:01:51.000 272 33851.59 300.17 17102.79 88888.00 2019-09-29 11:01:52.000 272 33851.64 300.18 17102.78 88888.00 2019-09-29 11:01:53.000 272 33851.67 300.12 17102.75 88888.00 2019-09-29 11:01:54.000 272 33851.71 300.08 17102.74 88888.00 2019-09-29 11:01:55.000 272 33851.79 300.08 17102.79 37928.08 2019-09-29 11:01:56.000 272 33851.83 300.08 17102.81 88888.00 2019-09-29 11:01:57.000 272 33851.88 300.00 17102.81 88888.00 2019-09-29 11:01:58.000 272 33851.94 299.94 17102.80 88888.00 2019-09-29 11:01:59.000 272 33851.95 299.94 17102.81 88888.00 2019-09-29 11:02:00.000 272 33851.97 299.95 17102.79 37928.17 2019-09-29 11:02:01.000 272 33851.98 299.94 17102.79 88888.00 2019-09-29 11:02:02.000 272 33851.96 299.90 17102.74 88888.00 2019-09-29 11:02:03.000 272 33851.93 299.87 17102.78 88888.00 2019-09-29 11:02:04.000 272 33851.90 299.86 17102.76 88888.00 2019-09-29 11:02:05.000 272 33851.91 299.86 17102.78 37928.29 2019-09-29 11:02:06.000 272 33851.88 299.87 17102.78 88888.00 2019-09-29 11:02:07.000 272 33851.85 299.92 17102.76 88888.00 2019-09-29 11:02:08.000 272 33851.81 299.87 17102.74 88888.00 2019-09-29 11:02:09.000 272 33851.79 299.81 17102.75 88888.00 2019-09-29 11:02:10.000 272 33851.74 299.78 17102.73 37928.29 2019-09-29 11:02:11.000 272 33851.71 299.80 17102.73 88888.00 2019-09-29 11:02:12.000 272 33851.66 299.82 17102.76 88888.00 2019-09-29 11:02:13.000 272 33851.61 299.81 17102.75 88888.00 2019-09-29 11:02:14.000 272 33851.56 299.85 17102.80 88888.00 2019-09-29 11:02:15.000 272 33851.55 299.87 17102.79 37928.07 2019-09-29 11:02:16.000 272 33851.51 299.87 17102.77 88888.00 2019-09-29 11:02:17.000 272 33851.52 299.90 17102.75 88888.00 2019-09-29 11:02:18.000 272 33851.45 299.89 17102.73 88888.00 2019-09-29 11:02:19.000 272 33851.36 299.93 17102.77 88888.00 2019-09-29 11:02:20.000 272 33851.33 299.98 17102.78 37927.87 2019-09-29 11:02:21.000 272 33851.30 299.99 17102.79 88888.00 2019-09-29 11:02:22.000 272 33851.29 299.98 17102.81 88888.00 2019-09-29 11:02:23.000 272 33851.23 299.99 17102.80 88888.00 2019-09-29 11:02:24.000 272 33851.21 300.02 17102.82 88888.00 2019-09-29 11:02:25.000 272 33851.13 299.99 17102.82 37927.73 2019-09-29 11:02:26.000 272 33851.09 300.03 17102.80 88888.00 2019-09-29 11:02:27.000 272 33851.07 300.03 17102.80 88888.00 2019-09-29 11:02:28.000 272 33850.99 299.99 17102.82 88888.00 2019-09-29 11:02:29.000 272 33850.93 299.99 17102.77 88888.00 2019-09-29 11:02:30.000 272 33850.90 299.97 17102.74 37927.51 2019-09-29 11:02:31.000 272 33850.88 299.97 17102.77 88888.00 2019-09-29 11:02:32.000 272 33850.88 299.97 17102.79 88888.00 2019-09-29 11:02:33.000 272 33850.83 299.96 17102.77 88888.00 2019-09-29 11:02:34.000 272 33850.78 299.90 17102.79 88888.00 2019-09-29 11:02:35.000 272 33850.78 299.88 17102.80 37927.33 2019-09-29 11:02:36.000 272 33850.78 299.84 17102.79 88888.00 2019-09-29 11:02:37.000 272 33850.78 299.87 17102.79 88888.00 2019-09-29 11:02:38.000 272 33850.75 299.88 17102.81 88888.00 2019-09-29 11:02:39.000 272 33850.74 299.91 17102.80 88888.00 2019-09-29 11:02:40.000 272 33850.76 299.87 17102.82 37927.19 2019-09-29 11:02:41.000 272 33850.74 299.84 17102.85 88888.00 2019-09-29 11:02:42.000 272 33850.66 299.83 17102.87 88888.00 2019-09-29 11:02:43.000 272 33850.63 299.84 17102.84 88888.00 2019-09-29 11:02:44.000 272 33850.62 299.79 17102.85 88888.00 2019-09-29 11:02:45.000 272 33850.58 299.77 17102.86 37927.19 2019-09-29 11:02:46.000 272 33850.57 299.76 17102.86 88888.00 2019-09-29 11:02:47.000 272 33850.58 299.77 17102.84 88888.00 2019-09-29 11:02:48.000 272 33850.59 299.76 17102.88 88888.00 2019-09-29 11:02:49.000 272 33850.58 299.72 17102.92 88888.00 2019-09-29 11:02:50.000 272 33850.56 299.68 17102.89 37927.08 2019-09-29 11:02:51.000 272 33850.55 299.69 17102.89 88888.00 2019-09-29 11:02:52.000 272 33850.51 299.74 17102.90 88888.00 2019-09-29 11:02:53.000 272 33850.51 299.73 17102.89 88888.00 2019-09-29 11:02:54.000 272 33850.47 299.70 17102.88 88888.00 2019-09-29 11:02:55.000 272 33850.45 299.70 17102.85 37927.01 2019-09-29 11:02:56.000 272 33850.44 299.70 17102.89 88888.00 2019-09-29 11:02:57.000 272 33850.42 299.68 17102.90 88888.00 2019-09-29 11:02:58.000 272 33850.39 299.69 17102.89 88888.00 2019-09-29 11:02:59.000 272 33850.47 299.73 17102.89 88888.00 2019-09-29 11:03:00.000 272 33850.47 299.76 17102.91 37926.96 2019-09-29 11:03:01.000 272 33850.46 299.79 17102.92 88888.00 2019-09-29 11:03:02.000 272 33850.50 299.75 17102.90 88888.00 2019-09-29 11:03:03.000 272 33850.51 299.77 17102.87 88888.00 2019-09-29 11:03:04.000 272 33850.54 299.78 17102.87 88888.00 2019-09-29 11:03:05.000 272 33850.53 299.77 17102.88 37926.98 2019-09-29 11:03:06.000 272 33850.55 299.82 17102.87 88888.00 2019-09-29 11:03:07.000 272 33850.60 299.78 17102.88 88888.00 2019-09-29 11:03:08.000 272 33850.62 299.78 17102.87 88888.00 2019-09-29 11:03:09.000 272 33850.71 299.81 17102.85 88888.00 2019-09-29 11:03:10.000 272 33850.78 299.77 17102.88 37927.12 2019-09-29 11:03:11.000 272 33850.82 299.76 17102.86 88888.00 2019-09-29 11:03:12.000 272 33850.88 299.74 17102.86 88888.00 2019-09-29 11:03:13.000 272 33850.96 299.70 17102.86 88888.00 2019-09-29 11:03:14.000 272 33851.03 299.71 17102.82 88888.00 2019-09-29 11:03:15.000 272 33851.12 299.69 17102.80 37927.31 2019-09-29 11:03:16.000 272 33851.20 299.67 17102.85 88888.00 2019-09-29 11:03:17.000 272 33851.24 299.63 17102.84 88888.00 2019-09-29 11:03:18.000 272 33851.30 299.59 17102.81 88888.00 2019-09-29 11:03:19.000 272 33851.35 299.58 17102.81 88888.00 2019-09-29 11:03:20.000 272 33851.43 299.59 17102.81 37927.76 2019-09-29 11:03:21.000 272 33851.53 299.62 17102.83 88888.00 2019-09-29 11:03:22.000 272 33851.57 299.60 17102.80 88888.00 2019-09-29 11:03:23.000 272 33851.62 299.58 17102.76 88888.00 2019-09-29 11:03:24.000 272 33851.68 299.58 17102.76 88888.00 2019-09-29 11:03:25.000 272 33851.74 299.58 17102.78 37927.91 2019-09-29 11:03:26.000 272 33851.73 299.57 17102.77 88888.00 2019-09-29 11:03:27.000 272 33851.70 299.58 17102.76 88888.00 2019-09-29 11:03:28.000 272 33851.70 299.56 17102.76 88888.00 2019-09-29 11:03:29.000 272 33851.74 299.53 17102.76 88888.00 2019-09-29 11:03:30.000 272 33851.75 299.50 17102.77 37928.10 2019-09-29 11:03:31.000 272 33851.78 299.47 17102.78 88888.00 2019-09-29 11:03:32.000 272 33851.75 299.45 17102.77 88888.00 2019-09-29 11:03:33.000 272 33851.74 299.44 17102.75 88888.00 2019-09-29 11:03:34.000 272 33851.72 299.41 17102.73 88888.00 2019-09-29 11:03:35.000 272 33851.71 299.40 17102.74 37928.19 2019-09-29 11:03:36.000 272 33851.70 299.42 17102.76 88888.00 2019-09-29 11:03:37.000 272 33851.70 299.45 17102.77 88888.00 2019-09-29 11:03:38.000 272 33851.71 299.47 17102.75 88888.00 2019-09-29 11:03:39.000 272 33851.71 299.50 17102.76 88888.00 2019-09-29 11:03:40.000 272 33851.73 299.47 17102.74 37928.18 2019-09-29 11:03:41.000 272 33851.74 299.46 17102.73 88888.00 2019-09-29 11:03:42.000 272 33851.69 299.44 17102.73 88888.00 2019-09-29 11:03:43.000 272 33851.69 299.40 17102.77 88888.00 2019-09-29 11:03:44.000 272 33851.73 299.40 17102.77 88888.00 2019-09-29 11:03:45.000 272 33851.72 299.43 17102.76 37928.08 2019-09-29 11:03:46.000 272 33851.72 299.39 17102.77 88888.00 2019-09-29 11:03:47.000 272 33851.71 299.35 17102.75 88888.00 2019-09-29 11:03:48.000 272 33851.68 299.38 17102.73 88888.00 2019-09-29 11:03:49.000 272 33851.62 299.36 17102.75 88888.00 2019-09-29 11:03:50.000 272 33851.64 299.34 17102.75 37928.08 2019-09-29 11:03:51.000 272 33851.64 299.32 17102.72 88888.00 2019-09-29 11:03:52.000 272 33851.67 299.29 17102.77 88888.00 2019-09-29 11:03:53.000 272 33851.67 299.28 17102.76 88888.00 2019-09-29 11:03:54.000 272 33851.67 299.27 17102.74 88888.00 2019-09-29 11:03:55.000 272 33851.64 299.26 17102.74 37928.10 2019-09-29 11:03:56.000 272 33851.61 299.23 17102.73 88888.00 2019-09-29 11:03:57.000 272 33851.55 299.22 17102.72 88888.00 2019-09-29 11:03:58.000 272 33851.51 299.21 17102.70 88888.00 2019-09-29 11:03:59.000 272 33851.47 299.21 17102.76 88888.00 2019-09-29 11:04:00.000 272 33851.46 299.24 17102.77 37927.93 2019-09-29 11:04:01.000 272 33851.43 299.24 17102.75 88888.00 2019-09-29 11:04:02.000 272 33851.41 299.27 17102.79 88888.00 2019-09-29 11:04:03.000 272 33851.44 299.23 17102.79 88888.00 2019-09-29 11:04:04.000 272 33851.44 299.21 17102.76 88888.00 2019-09-29 11:04:05.000 272 33851.43 299.17 17102.77 37927.87 2019-09-29 11:04:06.000 272 33851.44 299.14 17102.75 88888.00 2019-09-29 11:04:07.000 272 33851.41 299.17 17102.73 88888.00 2019-09-29 11:04:08.000 272 33851.40 299.20 17102.76 88888.00 2019-09-29 11:04:09.000 272 33851.37 299.21 17102.77 88888.00 2019-09-29 11:04:10.000 272 33851.37 299.20 17102.78 37927.82 2019-09-29 11:04:11.000 272 33851.40 299.21 17102.82 88888.00 2019-09-29 11:04:12.000 272 33851.44 299.19 17102.84 88888.00 2019-09-29 11:04:13.000 272 33851.42 299.18 17102.81 88888.00 2019-09-29 11:04:14.000 272 33851.43 299.14 17102.79 88888.00 2019-09-29 11:04:15.000 272 33851.42 299.13 17102.77 37927.95 2019-09-29 11:04:16.000 272 33851.40 299.14 17102.81 88888.00 2019-09-29 11:04:17.000 272 33851.37 299.13 17102.84 88888.00 2019-09-29 11:04:18.000 272 33851.33 299.09 17102.79 88888.00 2019-09-29 11:04:19.000 272 33851.25 299.12 17102.79 88888.00 2019-09-29 11:04:20.000 272 33851.19 299.12 17102.78 37927.74 2019-09-29 11:04:21.000 272 33851.18 299.11 17102.81 88888.00 2019-09-29 11:04:22.000 272 33851.16 299.10 17102.79 88888.00 2019-09-29 11:04:23.000 272 33851.14 299.10 17102.85 88888.00 2019-09-29 11:04:24.000 272 33851.09 299.07 17102.85 88888.00 2019-09-29 11:04:25.000 272 33851.01 299.02 17102.82 37927.62 2019-09-29 11:04:26.000 272 33850.97 299.03 17102.82 88888.00 2019-09-29 11:04:27.000 272 33850.89 299.03 17102.83 88888.00 2019-09-29 11:04:28.000 272 33850.82 299.05 17102.80 88888.00 2019-09-29 11:04:29.000 272 33850.74 299.12 17102.79 88888.00 2019-09-29 11:04:30.000 272 33850.68 299.10 17102.79 37927.54 2019-09-29 11:04:31.000 272 33850.64 299.10 17102.80 88888.00 2019-09-29 11:04:32.000 272 33850.63 299.09 17102.78 88888.00 2019-09-29 11:04:33.000 272 33850.59 299.06 17102.79 88888.00 2019-09-29 11:04:34.000 272 33850.54 299.07 17102.80 88888.00 2019-09-29 11:04:35.000 272 33850.49 299.08 17102.83 37927.13 2019-09-29 11:04:36.000 272 33850.45 299.15 17102.84 88888.00 2019-09-29 11:04:37.000 272 33850.42 299.16 17102.86 88888.00 2019-09-29 11:04:38.000 272 33850.44 299.11 17102.82 88888.00 2019-09-29 11:04:39.000 272 33850.42 299.11 17102.81 88888.00 2019-09-29 11:04:40.000 272 33850.36 299.14 17102.84 37927.05 2019-09-29 11:04:41.000 272 33850.33 299.14 17102.87 88888.00 2019-09-29 11:04:42.000 272 33850.30 299.17 17102.85 88888.00 2019-09-29 11:04:43.000 272 33850.28 299.11 17102.83 88888.00 2019-09-29 11:04:44.000 272 33850.31 299.06 17102.87 88888.00 2019-09-29 11:04:45.000 272 33850.28 299.10 17102.88 37926.86 2019-09-29 11:04:46.000 272 33850.24 299.11 17102.87 88888.00 2019-09-29 11:04:47.000 272 33850.20 299.11 17102.89 88888.00 2019-09-29 11:04:48.000 272 33850.17 299.06 17102.90 88888.00 2019-09-29 11:04:49.000 272 33850.25 299.06 17102.89 88888.00 2019-09-29 11:04:50.000 272 33850.26 299.03 17102.88 37926.86 2019-09-29 11:04:51.000 272 33850.29 299.02 17102.89 88888.00 2019-09-29 11:04:52.000 272 33850.27 299.01 17102.91 88888.00 2019-09-29 11:04:53.000 272 33850.28 299.00 17102.89 88888.00 2019-09-29 11:04:54.000 272 33850.28 298.98 17102.88 88888.00 2019-09-29 11:04:55.000 272 33850.32 298.94 17102.89 37926.96 2019-09-29 11:04:56.000 272 33850.34 298.93 17102.93 88888.00 2019-09-29 11:04:57.000 272 33850.38 298.92 17102.94 88888.00 2019-09-29 11:04:58.000 272 33850.39 298.86 17102.91 88888.00 2019-09-29 11:04:59.000 272 33850.41 298.84 17102.88 88888.00 2019-09-29 11:05:00.000 272 33850.45 298.81 17102.85 37926.98 2019-09-29 11:05:01.000 272 33850.51 298.78 17102.83 88888.00 2019-09-29 11:05:02.000 272 33850.54 298.74 17102.81 88888.00 2019-09-29 11:05:03.000 272 33850.57 298.75 17102.78 88888.00 2019-09-29 11:05:04.000 272 33850.55 298.77 17102.84 88888.00 2019-09-29 11:05:05.000 272 33850.58 298.80 17102.87 37927.11 2019-09-29 11:05:06.000 272 33850.60 298.80 17102.86 88888.00 2019-09-29 11:05:07.000 272 33850.62 298.83 17102.84 88888.00 2019-09-29 11:05:08.000 272 33850.60 298.84 17102.83 88888.00 2019-09-29 11:05:09.000 272 33850.57 298.87 17102.86 88888.00 2019-09-29 11:05:10.000 272 33850.62 298.90 17102.84 37927.19 2019-09-29 11:05:11.000 272 33850.62 298.88 17102.86 88888.00 2019-09-29 11:05:12.000 272 33850.61 298.84 17102.87 88888.00 2019-09-29 11:05:13.000 272 33850.63 298.82 17102.89 88888.00 2019-09-29 11:05:14.000 272 33850.61 298.80 17102.93 88888.00 2019-09-29 11:05:15.000 272 33850.65 298.79 17102.90 37927.28 2019-09-29 11:05:16.000 272 33850.66 298.82 17102.86 88888.00 2019-09-29 11:05:17.000 272 33850.68 298.79 17102.86 88888.00 2019-09-29 11:05:18.000 272 33850.71 298.77 17102.84 88888.00 2019-09-29 11:05:19.000 272 33850.75 298.74 17102.81 88888.00 2019-09-29 11:05:20.000 272 33850.77 298.72 17102.81 37927.37 2019-09-29 11:05:21.000 272 33850.84 298.70 17102.88 88888.00 2019-09-29 11:05:22.000 272 33850.87 298.73 17102.90 88888.00 2019-09-29 11:05:23.000 272 33850.93 298.70 17102.89 88888.00 2019-09-29 11:05:24.000 272 33850.97 298.68 17102.86 88888.00 2019-09-29 11:05:25.000 272 33850.98 298.68 17102.86 37927.49 2019-09-29 11:05:26.000 272 33851.03 298.68 17102.86 88888.00 2019-09-29 11:05:27.000 272 33851.02 298.69 17102.90 88888.00 2019-09-29 11:05:28.000 272 33851.06 298.65 17102.86 88888.00 2019-09-29 11:05:29.000 272 33851.11 298.60 17102.81 88888.00 2019-09-29 11:05:30.000 272 33851.08 298.59 17102.82 37927.57 2019-09-29 11:05:31.000 272 33851.07 298.62 17102.80 88888.00 2019-09-29 11:05:32.000 272 33851.05 298.59 17102.80 88888.00 2019-09-29 11:05:33.000 272 33851.04 298.58 17102.83 88888.00 2019-09-29 11:05:34.000 272 33851.00 298.55 17102.82 88888.00 2019-09-29 11:05:35.000 272 33850.98 298.50 17102.79 37927.60 2019-09-29 11:05:36.000 272 33850.93 298.47 17102.81 88888.00 2019-09-29 11:05:37.000 272 33850.88 298.48 17102.81 88888.00 2019-09-29 11:05:38.000 272 33850.85 298.45 17102.84 88888.00 2019-09-29 11:05:39.000 272 33850.77 298.46 17102.80 88888.00 2019-09-29 11:05:40.000 272 33850.73 298.45 17102.77 37927.49 2019-09-29 11:05:41.000 272 33850.70 298.46 17102.83 88888.00 2019-09-29 11:05:42.000 272 33850.60 298.40 17102.86 88888.00 2019-09-29 11:05:43.000 272 33850.54 298.38 17102.87 88888.00 2019-09-29 11:05:44.000 272 33850.45 298.40 17102.86 88888.00 2019-09-29 11:05:45.000 272 33850.39 298.38 17102.89 37927.21 2019-09-29 11:05:46.000 272 33850.34 298.36 17102.94 88888.00 2019-09-29 11:05:47.000 272 33850.32 298.38 17102.94 88888.00 2019-09-29 11:05:48.000 272 33850.31 298.42 17102.94 88888.00 2019-09-29 11:05:49.000 272 33850.28 298.42 17102.94 88888.00 2019-09-29 11:05:50.000 272 33850.19 298.44 17102.92 37926.99 2019-09-29 11:05:51.000 272 33850.13 298.46 17102.90 88888.00 2019-09-29 11:05:52.000 272 33850.09 298.47 17102.93 88888.00 2019-09-29 11:05:53.000 272 33850.07 298.52 17102.95 88888.00 2019-09-29 11:05:54.000 272 33850.09 298.50 17102.94 88888.00 2019-09-29 11:05:55.000 272 33850.10 298.51 17102.97 37926.76 2019-09-29 11:05:56.000 272 33850.08 298.49 17102.96 88888.00 2019-09-29 11:05:57.000 272 33850.07 298.50 17102.98 88888.00 2019-09-29 11:05:58.000 272 33850.02 298.45 17102.95 88888.00 2019-09-29 11:05:59.000 272 33849.99 298.47 17102.99 88888.00 2019-09-29 11:06:00.000 272 33850.00 298.47 17102.96 37926.67 2019-09-29 11:06:01.000 272 33850.00 298.47 17102.96 88888.00 2019-09-29 11:06:02.000 272 33850.00 298.45 17102.96 88888.00 2019-09-29 11:06:03.000 272 33850.00 298.46 17102.99 88888.00 2019-09-29 11:06:04.000 272 33850.03 298.52 17103.01 88888.00 2019-09-29 11:06:05.000 272 33850.05 298.51 17102.99 37926.63 2019-09-29 11:06:06.000 272 33850.07 298.44 17102.97 88888.00 2019-09-29 11:06:07.000 272 33850.09 298.44 17102.93 88888.00 2019-09-29 11:06:08.000 272 33850.07 298.45 17102.95 88888.00 2019-09-29 11:06:09.000 272 33850.12 298.41 17102.95 88888.00 2019-09-29 11:06:10.000 272 33850.18 298.43 17102.95 37926.72 2019-09-29 11:06:11.000 272 33850.23 298.46 17102.96 88888.00 2019-09-29 11:06:12.000 272 33850.22 298.42 17102.93 88888.00 2019-09-29 11:06:13.000 272 33850.25 298.38 17102.93 88888.00 2019-09-29 11:06:14.000 272 33850.34 298.33 17102.92 88888.00 2019-09-29 11:06:15.000 272 33850.39 298.32 17102.94 37926.84 2019-09-29 11:06:16.000 272 33850.38 298.30 17102.92 88888.00 2019-09-29 11:06:17.000 272 33850.41 298.28 17102.92 88888.00 2019-09-29 11:06:18.000 272 33850.42 298.24 17102.93 88888.00 2019-09-29 11:06:19.000 272 33850.40 298.18 17102.95 88888.00 2019-09-29 11:06:20.000 272 33850.42 298.19 17102.94 37926.96 2019-09-29 11:06:21.000 272 33850.39 298.17 17102.92 88888.00 2019-09-29 11:06:22.000 272 33850.37 298.15 17102.90 88888.00 2019-09-29 11:06:23.000 272 33850.37 298.18 17102.91 88888.00 2019-09-29 11:06:24.000 272 33850.36 298.17 17102.93 88888.00 2019-09-29 11:06:25.000 272 33850.28 298.14 17102.93 37926.86 2019-09-29 11:06:26.000 272 33850.26 298.12 17102.93 88888.00 2019-09-29 11:06:27.000 272 33850.21 298.11 17102.90 88888.00 2019-09-29 11:06:28.000 272 33850.14 298.11 17102.92 88888.00 2019-09-29 11:06:29.000 272 33850.10 298.12 17102.97 88888.00 2019-09-29 11:06:30.000 272 33850.04 298.12 17102.97 37926.74 2019-09-29 11:06:31.000 272 33849.97 298.07 17102.99 88888.00 2019-09-29 11:06:32.000 272 33849.88 298.12 17102.96 88888.00 2019-09-29 11:06:33.000 272 33849.77 298.14 17102.99 88888.00 2019-09-29 11:06:34.000 272 33849.67 298.16 17102.99 88888.00 2019-09-29 11:06:35.000 272 33849.58 298.16 17103.01 37926.57 2019-09-29 11:06:36.000 272 33849.53 298.18 17103.00 88888.00 2019-09-29 11:06:37.000 272 33849.50 298.25 17103.02 88888.00 2019-09-29 11:06:38.000 272 33849.44 298.25 17103.01 88888.00 2019-09-29 11:06:39.000 272 33849.36 298.25 17103.01 88888.00 2019-09-29 11:06:40.000 272 33849.30 298.21 17103.00 37926.15 2019-09-29 11:06:41.000 272 33849.26 298.20 17102.94 88888.00 2019-09-29 11:06:42.000 272 33849.22 298.19 17102.95 88888.00 2019-09-29 11:06:43.000 272 33849.17 298.22 17102.96 88888.00 2019-09-29 11:06:44.000 272 33849.15 298.25 17102.91 88888.00 2019-09-29 11:06:45.000 272 33849.13 298.24 17102.95 37926.07 2019-09-29 11:06:46.000 272 33849.11 298.28 17102.96 88888.00 2019-09-29 11:06:47.000 272 33849.06 298.25 17102.93 88888.00 2019-09-29 11:06:48.000 272 33849.04 298.26 17102.97 88888.00 2019-09-29 11:06:49.000 272 33849.08 298.25 17103.02 88888.00 2019-09-29 11:06:50.000 272 33849.07 298.24 17103.01 37925.78 2019-09-29 11:06:51.000 272 33849.06 298.21 17102.98 88888.00 2019-09-29 11:06:52.000 272 33849.08 298.20 17103.01 88888.00 2019-09-29 11:06:53.000 272 33849.06 298.23 17103.04 88888.00 2019-09-29 11:06:54.000 272 33849.09 298.21 17103.08 88888.00 2019-09-29 11:06:55.000 272 33849.14 298.18 17103.04 37925.91 2019-09-29 11:06:56.000 272 33849.22 298.18 17103.01 88888.00 2019-09-29 11:06:57.000 272 33849.25 298.13 17103.06 88888.00 2019-09-29 11:06:58.000 272 33849.29 298.12 17103.04 88888.00 2019-09-29 11:06:59.000 272 33849.33 298.10 17103.02 88888.00 2019-09-29 11:07:00.000 272 33849.36 298.08 17103.02 37926.05 2019-09-29 11:07:01.000 272 33849.41 298.12 17103.07 88888.00 2019-09-29 11:07:02.000 272 33849.48 298.06 17103.04 88888.00 2019-09-29 11:07:03.000 272 33849.57 298.06 17103.03 88888.00 2019-09-29 11:07:04.000 272 33849.60 298.09 17103.04 88888.00 2019-09-29 11:07:05.000 272 33849.63 298.07 17103.07 37926.12 2019-09-29 11:07:06.000 272 33849.65 298.03 17103.05 88888.00 2019-09-29 11:07:07.000 272 33849.71 298.05 17103.07 88888.00 2019-09-29 11:07:08.000 272 33849.74 298.03 17103.06 88888.00 2019-09-29 11:07:09.000 272 33849.75 298.03 17103.02 88888.00 2019-09-29 11:07:10.000 272 33849.77 298.00 17103.00 37926.35 2019-09-29 11:07:11.000 272 33849.80 297.97 17103.00 88888.00 2019-09-29 11:07:12.000 272 33849.86 297.96 17103.01 88888.00 2019-09-29 11:07:13.000 272 33849.88 297.97 17103.01 88888.00 2019-09-29 11:07:14.000 272 33849.86 298.02 17103.02 88888.00 2019-09-29 11:07:15.000 272 33849.89 297.95 17103.01 37926.40 2019-09-29 11:07:16.000 272 33849.97 297.96 17103.03 88888.00 2019-09-29 11:07:17.000 272 33849.98 297.96 17103.06 88888.00 2019-09-29 11:07:18.000 272 33849.98 297.97 17103.09 88888.00 2019-09-29 11:07:19.000 272 33849.98 297.96 17103.10 88888.00 2019-09-29 11:07:20.000 272 33850.02 297.93 17103.11 37926.65 2019-09-29 11:07:21.000 272 33850.05 297.95 17103.08 88888.00 2019-09-29 11:07:22.000 272 33850.06 297.98 17103.10 88888.00 2019-09-29 11:07:23.000 272 33850.08 297.98 17103.07 88888.00 2019-09-29 11:07:24.000 272 33850.13 297.93 17103.09 88888.00 2019-09-29 11:07:25.000 272 33850.14 297.90 17103.05 37926.65 2019-09-29 11:07:26.000 272 33850.12 297.87 17103.02 88888.00 2019-09-29 11:07:27.000 272 33850.16 297.87 17103.01 88888.00 2019-09-29 11:07:28.000 272 33850.18 297.89 17103.03 88888.00 2019-09-29 11:07:29.000 272 33850.27 297.89 17103.02 88888.00 2019-09-29 11:07:30.000 272 33850.33 297.86 17103.03 37926.84 2019-09-29 11:07:31.000 272 33850.37 297.86 17102.99 88888.00 2019-09-29 11:07:32.000 272 33850.38 297.86 17102.99 88888.00 2019-09-29 11:07:33.000 272 33850.43 297.84 17103.01 88888.00 2019-09-29 11:07:34.000 272 33850.45 297.83 17102.98 88888.00 2019-09-29 11:07:35.000 272 33850.52 297.81 17102.98 37927.01 2019-09-29 11:07:36.000 272 33850.57 297.85 17102.99 88888.00 2019-09-29 11:07:37.000 272 33850.61 297.86 17102.96 88888.00 2019-09-29 11:07:38.000 272 33850.67 297.87 17102.98 88888.00 2019-09-29 11:07:39.000 272 33850.66 297.85 17102.96 88888.00 2019-09-29 11:07:40.000 272 33850.70 297.83 17102.94 37927.13 2019-09-29 11:07:41.000 272 33850.76 297.86 17102.93 88888.00 2019-09-29 11:07:42.000 272 33850.80 297.86 17102.95 88888.00 2019-09-29 11:07:43.000 272 33850.80 297.85 17102.98 88888.00 2019-09-29 11:07:44.000 272 33850.83 297.78 17102.99 88888.00 2019-09-29 11:07:45.000 272 33850.82 297.79 17102.98 37927.29 2019-09-29 11:07:46.000 272 33850.84 297.76 17102.99 88888.00 2019-09-29 11:07:47.000 272 33850.86 297.75 17102.94 88888.00 2019-09-29 11:07:48.000 272 33850.90 297.78 17102.94 88888.00 2019-09-29 11:07:49.000 272 33850.89 297.77 17102.91 88888.00 2019-09-29 11:07:50.000 272 33850.92 297.73 17102.94 37927.44 2019-09-29 11:07:51.000 272 33850.94 297.74 17102.98 88888.00 2019-09-29 11:07:52.000 272 33850.92 297.76 17103.00 88888.00 2019-09-29 11:07:53.000 272 33850.86 297.77 17102.97 88888.00 2019-09-29 11:07:54.000 272 33850.76 297.74 17102.96 88888.00 2019-09-29 11:07:55.000 272 33850.70 297.73 17102.95 37927.33 2019-09-29 11:07:56.000 272 33850.68 297.71 17102.90 88888.00 2019-09-29 11:07:57.000 272 33850.65 297.69 17102.93 88888.00 2019-09-29 11:07:58.000 272 33850.62 297.69 17102.94 88888.00 2019-09-29 11:07:59.000 272 33850.56 297.75 17102.94 88888.00 2019-09-29 11:08:00.000 272 33850.50 297.76 17102.98 37927.25 2019-09-29 11:08:01.000 272 33850.51 297.75 17103.00 88888.00 2019-09-29 11:08:02.000 272 33850.48 297.77 17103.00 88888.00 2019-09-29 11:08:03.000 272 33850.40 297.74 17103.02 88888.00 2019-09-29 11:08:04.000 272 33850.34 297.72 17103.04 88888.00 2019-09-29 11:08:05.000 272 33850.25 297.74 17103.04 37927.03 2019-09-29 11:08:06.000 272 33850.17 297.74 17103.03 88888.00 2019-09-29 11:08:07.000 272 33850.11 297.75 17103.03 88888.00 2019-09-29 11:08:08.000 272 33850.06 297.74 17103.07 88888.00 2019-09-29 11:08:09.000 272 33850.01 297.77 17103.07 88888.00 2019-09-29 11:08:10.000 272 33849.99 297.78 17103.06 37926.82 2019-09-29 11:08:11.000 272 33849.95 297.80 17103.07 88888.00 2019-09-29 11:08:12.000 272 33849.89 297.81 17103.08 88888.00 2019-09-29 11:08:13.000 272 33849.86 297.84 17103.11 88888.00 2019-09-29 11:08:14.000 272 33849.81 297.86 17103.14 88888.00 2019-09-29 11:08:15.000 272 33849.76 297.91 17103.13 37926.56 2019-09-29 11:08:16.000 272 33849.73 297.91 17103.10 88888.00 2019-09-29 11:08:17.000 272 33849.71 297.88 17103.16 88888.00 2019-09-29 11:08:18.000 272 33849.67 297.90 17103.15 88888.00 2019-09-29 11:08:19.000 272 33849.67 297.96 17103.14 88888.00 2019-09-29 11:08:20.000 272 33849.65 297.97 17103.08 37926.48 2019-09-29 11:08:21.000 272 33849.62 297.95 17103.06 88888.00 2019-09-29 11:08:22.000 272 33849.63 297.97 17103.08 88888.00 2019-09-29 11:08:23.000 272 33849.65 297.96 17103.08 88888.00 2019-09-29 11:08:24.000 272 33849.62 297.96 17103.07 88888.00 2019-09-29 11:08:25.000 272 33849.62 297.99 17103.09 37926.36 2019-09-29 11:08:26.000 272 33849.62 298.00 17103.05 88888.00 2019-09-29 11:08:27.000 272 33849.65 298.01 17103.02 88888.00 2019-09-29 11:08:28.000 272 33849.68 297.99 17103.05 88888.00 2019-09-29 11:08:29.000 272 33849.67 298.01 17103.08 88888.00 2019-09-29 11:08:30.000 272 33849.73 298.03 17103.06 37926.35 2019-09-29 11:08:31.000 272 33849.79 298.03 17103.06 88888.00 2019-09-29 11:08:32.000 272 33849.82 298.04 17103.07 88888.00 2019-09-29 11:08:33.000 272 33849.83 298.05 17103.06 88888.00 2019-09-29 11:08:34.000 272 33849.90 298.05 17103.08 88888.00 2019-09-29 11:08:35.000 272 33849.96 298.02 17103.08 37926.52 2019-09-29 11:08:36.000 272 33849.98 298.02 17103.06 88888.00 2019-09-29 11:08:37.000 272 33850.01 298.01 17103.10 88888.00 2019-09-29 11:08:38.000 272 33850.08 297.97 17103.10 88888.00 2019-09-29 11:08:39.000 272 33850.11 297.93 17103.06 88888.00 2019-09-29 11:08:40.000 272 33850.16 297.90 17103.08 37926.69 2019-09-29 11:08:41.000 272 33850.20 297.91 17103.09 88888.00 2019-09-29 11:08:42.000 272 33850.26 297.91 17103.05 88888.00 2019-09-29 11:08:43.000 272 33850.27 297.93 17103.05 88888.00 2019-09-29 11:08:44.000 272 33850.25 297.91 17103.05 88888.00 2019-09-29 11:08:45.000 272 33850.27 297.84 17103.03 37926.84 2019-09-29 11:08:46.000 272 33850.33 297.83 17103.03 88888.00 2019-09-29 11:08:47.000 272 33850.35 297.85 17103.03 88888.00 2019-09-29 11:08:48.000 272 33850.37 297.82 17103.03 88888.00 2019-09-29 11:08:49.000 272 33850.37 297.81 17103.02 88888.00 2019-09-29 11:08:50.000 272 33850.36 297.79 17103.00 37926.82 2019-09-29 11:08:51.000 272 33850.35 297.74 17103.00 88888.00 2019-09-29 11:08:52.000 272 33850.34 297.72 17103.00 88888.00 2019-09-29 11:08:53.000 272 33850.36 297.71 17103.03 88888.00 2019-09-29 11:08:54.000 272 33850.42 297.72 17103.01 88888.00 2019-09-29 11:08:55.000 272 33850.43 297.74 17103.00 37927.00 2019-09-29 11:08:56.000 272 33850.41 297.71 17103.02 88888.00 2019-09-29 11:08:57.000 272 33850.42 297.71 17103.03 88888.00 2019-09-29 11:08:58.000 272 33850.44 297.69 17103.02 88888.00 2019-09-29 11:08:59.000 272 33850.46 297.71 17102.99 88888.00 2019-09-29 11:09:00.000 272 33850.49 297.71 17102.99 37927.04 2019-09-29 11:09:01.000 272 33850.50 297.67 17103.02 88888.00 2019-09-29 11:09:02.000 272 33850.49 297.63 17103.04 88888.00 2019-09-29 11:09:03.000 272 33850.50 297.65 17103.06 88888.00 2019-09-29 11:09:04.000 272 33850.52 297.69 17103.06 88888.00 2019-09-29 11:09:05.000 272 33850.51 297.71 17103.04 37927.03 2019-09-29 11:09:06.000 272 33850.52 297.71 17103.05 88888.00 2019-09-29 11:09:07.000 272 33850.56 297.73 17103.06 88888.00 2019-09-29 11:09:08.000 272 33850.51 297.72 17103.03 88888.00 2019-09-29 11:09:09.000 272 33850.51 297.70 17103.02 88888.00 2019-09-29 11:09:10.000 272 33850.51 297.64 17102.99 37927.07 2019-09-29 11:09:11.000 272 33850.45 297.61 17102.99 88888.00 2019-09-29 11:09:12.000 272 33850.47 297.60 17103.00 88888.00 2019-09-29 11:09:13.000 272 33850.47 297.62 17103.00 88888.00 2019-09-29 11:09:14.000 272 33850.44 297.61 17102.96 88888.00 2019-09-29 11:09:15.000 272 33850.46 297.60 17102.98 37927.07 2019-09-29 11:09:16.000 272 33850.40 297.60 17103.00 88888.00 2019-09-29 11:09:17.000 272 33850.41 297.64 17103.01 88888.00 2019-09-29 11:09:18.000 272 33850.41 297.61 17103.05 88888.00 2019-09-29 11:09:19.000 272 33850.39 297.58 17103.04 88888.00 2019-09-29 11:09:20.000 272 33850.41 297.60 17103.00 37926.98 2019-09-29 11:09:21.000 272 33850.41 297.60 17102.98 88888.00 2019-09-29 11:09:22.000 272 33850.41 297.56 17102.98 88888.00 2019-09-29 11:09:23.000 272 33850.38 297.56 17102.98 88888.00 2019-09-29 11:09:24.000 272 33850.38 297.56 17102.96 88888.00 2019-09-29 11:09:25.000 272 33850.40 297.59 17102.97 37927.01 2019-09-29 11:09:26.000 272 33850.39 297.63 17102.99 88888.00 2019-09-29 11:09:27.000 272 33850.40 297.59 17102.96 88888.00 2019-09-29 11:09:28.000 272 33850.38 297.58 17102.95 88888.00 2019-09-29 11:09:29.000 272 33850.39 297.59 17102.96 88888.00 2019-09-29 11:09:30.000 272 33850.38 297.59 17102.96 37926.95 2019-09-29 11:09:31.000 272 33850.39 297.55 17102.94 88888.00 2019-09-29 11:09:32.000 272 33850.39 297.54 17102.96 88888.00 2019-09-29 11:09:33.000 272 33850.33 297.56 17103.00 88888.00 2019-09-29 11:09:34.000 272 33850.31 297.52 17103.02 88888.00 2019-09-29 11:09:35.000 272 33850.29 297.51 17102.99 37926.96 2019-09-29 11:09:36.000 272 33850.27 297.49 17102.95 88888.00 2019-09-29 11:09:37.000 272 33850.29 297.51 17102.95 88888.00 2019-09-29 11:09:38.000 272 33850.29 297.48 17102.96 88888.00 2019-09-29 11:09:39.000 272 33850.25 297.49 17102.94 88888.00 2019-09-29 11:09:40.000 272 33850.23 297.48 17102.94 37926.95 2019-09-29 11:09:41.000 272 33850.20 297.48 17102.96 88888.00 2019-09-29 11:09:42.000 272 33850.15 297.49 17102.98 88888.00 2019-09-29 11:09:43.000 272 33850.11 297.51 17102.98 88888.00 2019-09-29 11:09:44.000 272 33850.12 297.53 17103.03 88888.00 2019-09-29 11:09:45.000 272 33850.12 297.55 17103.02 37926.75 2019-09-29 11:09:46.000 272 33850.14 297.54 17102.97 88888.00 2019-09-29 11:09:47.000 272 33850.10 297.56 17102.99 88888.00 2019-09-29 11:09:48.000 272 33850.07 297.58 17102.97 88888.00 2019-09-29 11:09:49.000 272 33850.07 297.58 17102.96 88888.00 2019-09-29 11:09:50.000 272 33850.07 297.62 17102.97 37926.69 2019-09-29 11:09:51.000 272 33850.07 297.59 17102.95 88888.00 2019-09-29 11:09:52.000 272 33850.10 297.58 17102.98 88888.00 2019-09-29 11:09:53.000 272 33850.14 297.59 17103.00 88888.00 2019-09-29 11:09:54.000 272 33850.13 297.59 17103.00 88888.00 2019-09-29 11:09:55.000 272 33850.19 297.62 17103.00 37926.83 2019-09-29 11:09:56.000 272 33850.20 297.60 17102.99 88888.00 2019-09-29 11:09:57.000 272 33850.20 297.60 17103.01 88888.00 2019-09-29 11:09:58.000 272 33850.22 297.58 17103.00 88888.00 2019-09-29 11:09:59.000 272 33850.20 297.53 17102.96 88888.00 2019-09-29 11:10:00.000 272 33850.19 297.54 17102.98 37926.80 2019-09-29 11:10:01.000 272 33850.20 297.55 17103.05 88888.00 2019-09-29 11:10:02.000 272 33850.17 297.53 17103.02 88888.00 2019-09-29 11:10:03.000 272 33850.20 297.50 17103.02 88888.00 2019-09-29 11:10:04.000 272 33850.11 297.50 17102.99 88888.00 2019-09-29 11:10:05.000 272 33850.08 297.46 17103.01 37926.81 2019-09-29 11:10:06.000 272 33850.06 297.49 17102.99 88888.00 2019-09-29 11:10:07.000 272 33850.03 297.48 17103.02 88888.00 2019-09-29 11:10:08.000 272 33849.99 297.43 17103.06 88888.00 2019-09-29 11:10:09.000 272 33849.93 297.43 17103.09 88888.00 2019-09-29 11:10:10.000 272 33849.88 297.43 17103.08 37926.72 2019-09-29 11:10:11.000 272 33849.83 297.39 17103.06 88888.00 2019-09-29 11:10:12.000 272 33849.79 297.42 17103.08 88888.00 2019-09-29 11:10:13.000 272 33849.69 297.45 17103.08 88888.00 2019-09-29 11:10:14.000 272 33849.65 297.40 17103.07 88888.00 2019-09-29 11:10:15.000 272 33849.64 297.43 17103.11 37926.54 2019-09-29 11:10:16.000 272 33849.65 297.42 17103.09 88888.00 2019-09-29 11:10:17.000 272 33849.58 297.41 17103.08 88888.00 2019-09-29 11:10:18.000 272 33849.56 297.41 17103.08 88888.00 2019-09-29 11:10:19.000 272 33849.56 297.42 17103.11 88888.00 2019-09-29 11:10:20.000 272 33849.50 297.44 17103.10 37926.27 2019-09-29 11:10:21.000 272 33849.48 297.48 17103.09 88888.00 2019-09-29 11:10:22.000 272 33849.43 297.48 17103.10 88888.00 2019-09-29 11:10:23.000 272 33849.41 297.48 17103.09 88888.00 2019-09-29 11:10:24.000 272 33849.37 297.48 17103.14 88888.00 2019-09-29 11:10:25.000 272 33849.33 297.52 17103.13 37926.06 2019-09-29 11:10:26.000 272 33849.30 297.54 17103.14 88888.00 2019-09-29 11:10:27.000 272 33849.34 297.55 17103.14 88888.00 2019-09-29 11:10:28.000 272 33849.32 297.57 17103.17 88888.00 2019-09-29 11:10:29.000 272 33849.33 297.59 17103.17 88888.00 2019-09-29 11:10:30.000 272 33849.33 297.61 17103.17 37926.01 2019-09-29 11:10:31.000 272 33849.34 297.62 17103.15 88888.00 2019-09-29 11:10:32.000 272 33849.31 297.57 17103.15 88888.00 2019-09-29 11:10:33.000 272 33849.30 297.58 17103.12 88888.00 2019-09-29 11:10:34.000 272 33849.29 297.58 17103.12 88888.00 2019-09-29 11:10:35.000 272 33849.33 297.61 17103.12 37925.98 2019-09-29 11:10:36.000 272 33849.34 297.59 17103.13 88888.00 2019-09-29 11:10:37.000 272 33849.39 297.59 17103.14 88888.00 2019-09-29 11:10:38.000 272 33849.42 297.58 17103.15 88888.00 2019-09-29 11:10:39.000 272 33849.44 297.54 17103.15 88888.00 2019-09-29 11:10:40.000 272 33849.44 297.52 17103.11 37926.17 2019-09-29 11:10:41.000 272 33849.48 297.55 17103.06 88888.00 2019-09-29 11:10:42.000 272 33849.51 297.52 17103.06 88888.00 2019-09-29 11:10:43.000 272 33849.56 297.50 17103.07 88888.00 2019-09-29 11:10:44.000 272 33849.57 297.50 17103.06 88888.00 2019-09-29 11:10:45.000 272 33849.63 297.51 17103.09 37926.20 2019-09-29 11:10:46.000 272 33849.67 297.47 17103.11 88888.00 2019-09-29 11:10:47.000 272 33849.71 297.45 17103.11 88888.00 2019-09-29 11:10:48.000 272 33849.74 297.39 17103.10 88888.00 2019-09-29 11:10:49.000 272 33849.76 297.40 17103.09 88888.00 2019-09-29 11:10:50.000 272 33849.79 297.38 17103.11 37926.36 2019-09-29 11:10:51.000 272 33849.80 297.35 17103.11 88888.00 2019-09-29 11:10:52.000 272 33849.83 297.29 17103.09 88888.00 2019-09-29 11:10:53.000 272 33849.85 297.27 17103.04 88888.00 2019-09-29 11:10:54.000 272 33849.79 297.27 17103.06 88888.00 2019-09-29 11:10:55.000 272 33849.77 297.25 17103.03 37926.45 2019-09-29 11:10:56.000 272 33849.77 297.26 17103.06 88888.00 2019-09-29 11:10:57.000 272 33849.71 297.24 17103.11 88888.00 2019-09-29 11:10:58.000 272 33849.70 297.21 17103.10 88888.00 2019-09-29 11:10:59.000 272 33849.65 297.21 17103.11 88888.00 2019-09-29 11:11:00.000 272 33849.58 297.21 17103.13 37926.45 2019-09-29 11:11:01.000 272 33849.58 297.20 17103.10 88888.00 2019-09-29 11:11:02.000 272 33849.55 297.16 17103.09 88888.00 2019-09-29 11:11:03.000 272 33849.55 297.18 17103.07 88888.00 2019-09-29 11:11:04.000 272 33849.55 297.19 17103.11 88888.00 2019-09-29 11:11:05.000 272 33849.55 297.19 17103.16 37926.29 2019-09-29 11:11:06.000 272 33849.52 297.22 17103.11 88888.00 2019-09-29 11:11:07.000 272 33849.50 297.21 17103.12 88888.00 2019-09-29 11:11:08.000 272 33849.50 297.20 17103.14 88888.00 2019-09-29 11:11:09.000 272 33849.47 297.21 17103.14 88888.00 2019-09-29 11:11:10.000 272 33849.43 297.20 17103.13 37926.21 2019-09-29 11:11:11.000 272 33849.41 297.20 17103.13 88888.00 2019-09-29 11:11:12.000 272 33849.46 297.20 17103.11 88888.00 2019-09-29 11:11:13.000 272 33849.48 297.17 17103.13 88888.00 2019-09-29 11:11:14.000 272 33849.50 297.19 17103.14 88888.00 2019-09-29 11:11:15.000 272 33849.49 297.18 17103.10 37926.17 2019-09-29 11:11:16.000 272 33849.46 297.15 17103.12 88888.00 2019-09-29 11:11:17.000 272 33849.46 297.13 17103.15 88888.00 2019-09-29 11:11:18.000 272 33849.45 297.11 17103.12 88888.00 2019-09-29 11:11:19.000 272 33849.47 297.12 17103.10 88888.00 2019-09-29 11:11:20.000 272 33849.51 297.13 17103.10 37926.14 2019-09-29 11:11:21.000 272 33849.51 297.11 17103.12 88888.00 2019-09-29 11:11:22.000 272 33849.49 297.11 17103.13 88888.00 2019-09-29 11:11:23.000 272 33849.51 297.17 17103.11 88888.00 2019-09-29 11:11:24.000 272 33849.55 297.16 17103.11 88888.00 2019-09-29 11:11:25.000 272 33849.57 297.15 17103.10 37926.23 2019-09-29 11:11:26.000 272 33849.61 297.16 17103.10 88888.00 2019-09-29 11:11:27.000 272 33849.66 297.15 17103.07 88888.00 2019-09-29 11:11:28.000 272 33849.68 297.11 17103.11 88888.00 2019-09-29 11:11:29.000 272 33849.71 297.08 17103.11 88888.00 2019-09-29 11:11:30.000 272 33849.76 297.12 17103.10 37926.32 2019-09-29 11:11:31.000 272 33849.82 297.14 17103.09 88888.00 2019-09-29 11:11:32.000 272 33849.85 297.11 17103.11 88888.00 2019-09-29 11:11:33.000 272 33849.89 297.13 17103.09 88888.00 2019-09-29 11:11:34.000 272 33849.90 297.13 17103.09 88888.00 2019-09-29 11:11:35.000 272 33849.96 297.12 17103.08 37926.54 2019-09-29 11:11:36.000 272 33849.97 297.18 17103.08 88888.00 2019-09-29 11:11:37.000 272 33850.00 297.26 17103.09 88888.00 2019-09-29 11:11:38.000 272 33850.03 297.20 17103.05 88888.00 2019-09-29 11:11:39.000 272 33850.06 297.20 17103.02 88888.00 2019-09-29 11:11:40.000 272 33850.06 297.18 17103.00 37926.69 2019-09-29 11:11:41.000 272 33850.05 297.22 17103.01 88888.00 2019-09-29 11:11:42.000 272 33850.12 297.22 17103.01 88888.00 2019-09-29 11:11:43.000 272 33850.17 297.25 17103.04 88888.00 2019-09-29 11:11:44.000 272 33850.15 297.28 17103.06 88888.00 2019-09-29 11:11:45.000 272 33850.19 297.28 17103.06 37926.74 2019-09-29 11:11:46.000 272 33850.19 297.24 17103.05 88888.00 2019-09-29 11:11:47.000 272 33850.20 297.21 17103.03 88888.00 2019-09-29 11:11:48.000 272 33850.23 297.21 17103.03 88888.00 2019-09-29 11:11:49.000 272 33850.24 297.25 17103.00 88888.00 2019-09-29 11:11:50.000 272 33850.29 297.20 17102.97 37926.78 2019-09-29 11:11:51.000 272 33850.29 297.14 17102.98 88888.00 2019-09-29 11:11:52.000 272 33850.31 297.12 17103.01 88888.00 2019-09-29 11:11:53.000 272 33850.32 297.13 17103.01 88888.00 2019-09-29 11:11:54.000 272 33850.30 297.13 17102.99 88888.00 2019-09-29 11:11:55.000 272 33850.34 297.15 17102.99 37926.86 2019-09-29 11:11:56.000 272 33850.33 297.10 17103.02 88888.00 2019-09-29 11:11:57.000 272 33850.36 297.07 17103.01 88888.00 2019-09-29 11:11:58.000 272 33850.37 297.06 17103.04 88888.00 2019-09-29 11:11:59.000 272 33850.34 297.04 17103.04 88888.00 2019-09-29 11:12:00.000 272 33850.35 297.03 17103.04 37926.91 2019-09-29 11:12:01.000 272 33850.35 297.04 17103.03 88888.00 2019-09-29 11:12:02.000 272 33850.32 297.00 17103.02 88888.00 2019-09-29 11:12:03.000 272 33850.30 297.02 17103.04 88888.00 2019-09-29 11:12:04.000 272 33850.27 296.99 17103.07 88888.00 2019-09-29 11:12:05.000 272 33850.23 296.98 17103.04 37926.86 2019-09-29 11:12:06.000 272 33850.19 296.96 17103.03 88888.00 2019-09-29 11:12:07.000 272 33850.07 296.99 17103.06 88888.00 2019-09-29 11:12:08.000 272 33850.01 297.05 17103.08 88888.00 2019-09-29 11:12:09.000 272 33849.98 297.05 17103.07 88888.00 2019-09-29 11:12:10.000 272 33849.91 297.03 17103.09 37926.63 2019-09-29 11:12:11.000 272 33849.89 297.00 17103.09 88888.00 2019-09-29 11:12:12.000 272 33849.86 296.99 17103.10 88888.00 2019-09-29 11:12:13.000 272 33849.83 296.97 17103.13 88888.00 2019-09-29 11:12:14.000 272 33849.74 296.98 17103.17 88888.00 2019-09-29 11:12:15.000 272 33849.68 297.03 17103.13 37926.46 2019-09-29 11:12:16.000 272 33849.65 297.03 17103.12 88888.00 2019-09-29 11:12:17.000 272 33849.57 297.05 17103.09 88888.00 2019-09-29 11:12:18.000 272 33849.55 297.05 17103.09 88888.00 2019-09-29 11:12:19.000 272 33849.47 297.12 17103.15 88888.00 2019-09-29 11:12:20.000 272 33849.39 297.16 17103.14 37926.29 2019-09-29 11:12:21.000 272 33849.34 297.18 17103.14 88888.00 2019-09-29 11:12:22.000 272 33849.27 297.19 17103.15 88888.00 2019-09-29 11:12:23.000 272 33849.20 297.21 17103.18 88888.00 2019-09-29 11:12:24.000 272 33849.15 297.20 17103.17 88888.00 2019-09-29 11:12:25.000 272 33849.12 297.17 17103.13 37926.03 2019-09-29 11:12:26.000 272 33849.04 297.16 17103.14 88888.00 2019-09-29 11:12:27.000 272 33848.96 297.19 17103.18 88888.00 2019-09-29 11:12:28.000 272 33848.87 297.23 17103.14 88888.00 2019-09-29 11:12:29.000 272 33848.81 297.22 17103.16 88888.00 2019-09-29 11:12:30.000 272 33848.79 297.25 17103.19 37925.79 2019-09-29 11:12:31.000 272 33848.77 297.26 17103.21 88888.00 2019-09-29 11:12:32.000 272 33848.70 297.24 17103.21 88888.00 2019-09-29 11:12:33.000 272 33848.67 297.34 17103.19 88888.00 2019-09-29 11:12:34.000 272 33848.63 297.35 17103.21 88888.00 2019-09-29 11:12:35.000 272 33848.61 297.37 17103.19 37925.53 2019-09-29 11:12:36.000 272 33848.60 297.33 17103.17 88888.00 2019-09-29 11:12:37.000 272 33848.58 297.33 17103.15 88888.00 2019-09-29 11:12:38.000 272 33848.57 297.32 17103.14 88888.00 2019-09-29 11:12:39.000 272 33848.56 297.35 17103.15 88888.00 2019-09-29 11:12:40.000 272 33848.56 297.37 17103.13 37925.40 2019-09-29 11:12:41.000 272 33848.60 297.37 17103.14 88888.00 2019-09-29 11:12:42.000 272 33848.59 297.39 17103.18 88888.00 2019-09-29 11:12:43.000 272 33848.57 297.37 17103.19 88888.00 2019-09-29 11:12:44.000 272 33848.55 297.31 17103.15 88888.00 2019-09-29 11:12:45.000 272 33848.55 297.30 17103.18 37925.39 2019-09-29 11:12:46.000 272 33848.54 297.30 17103.17 88888.00 2019-09-29 11:12:47.000 272 33848.56 297.26 17103.17 88888.00 2019-09-29 11:12:48.000 272 33848.61 297.26 17103.20 88888.00 2019-09-29 11:12:49.000 272 33848.64 297.27 17103.18 88888.00 2019-09-29 11:12:50.000 272 33848.66 297.25 17103.17 37925.36 2019-09-29 11:12:51.000 272 33848.72 297.28 17103.16 88888.00 2019-09-29 11:12:52.000 272 33848.74 297.29 17103.17 88888.00 2019-09-29 11:12:53.000 272 33848.78 297.31 17103.17 88888.00 2019-09-29 11:12:54.000 272 33848.81 297.29 17103.15 88888.00 2019-09-29 11:12:55.000 272 33848.82 297.31 17103.17 37925.56 2019-09-29 11:12:56.000 272 33848.84 297.29 17103.17 88888.00 2019-09-29 11:12:57.000 272 33848.90 297.29 17103.15 88888.00 2019-09-29 11:12:58.000 272 33848.96 297.34 17103.18 88888.00 2019-09-29 11:12:59.000 272 33849.01 297.35 17103.16 88888.00 2019-09-29 11:13:00.000 272 33849.07 297.36 17103.12 37925.68 2019-09-29 11:13:01.000 272 33849.15 297.38 17103.12 88888.00 2019-09-29 11:13:02.000 272 33849.22 297.40 17103.10 88888.00 2019-09-29 11:13:03.000 272 33849.29 297.39 17103.12 88888.00 2019-09-29 11:13:04.000 272 33849.30 297.37 17103.14 88888.00 2019-09-29 11:13:05.000 272 33849.34 297.37 17103.14 37925.89 2019-09-29 11:13:06.000 272 33849.36 297.39 17103.13 88888.00 2019-09-29 11:13:07.000 272 33849.40 297.39 17103.09 88888.00 2019-09-29 11:13:08.000 272 33849.49 297.41 17103.08 88888.00 2019-09-29 11:13:09.000 272 33849.54 297.41 17103.08 88888.00 2019-09-29 11:13:10.000 272 33849.54 297.41 17103.06 37926.20 2019-09-29 11:13:11.000 272 33849.60 297.36 17103.01 88888.00 2019-09-29 11:13:12.000 272 33849.63 297.33 17102.98 88888.00 2019-09-29 11:13:13.000 272 33849.65 297.32 17103.01 88888.00 2019-09-29 11:13:14.000 272 33849.66 297.34 17103.03 88888.00 2019-09-29 11:13:15.000 272 33849.71 297.37 17103.07 37926.29 2019-09-29 11:13:16.000 272 33849.76 297.37 17103.07 88888.00 2019-09-29 11:13:17.000 272 33849.77 297.37 17103.07 88888.00 2019-09-29 11:13:18.000 272 33849.74 297.34 17103.08 88888.00 2019-09-29 11:13:19.000 272 33849.74 297.31 17103.05 88888.00 2019-09-29 11:13:20.000 272 33849.77 297.27 17103.03 37926.47 2019-09-29 11:13:21.000 272 33849.80 297.25 17103.04 88888.00 2019-09-29 11:13:22.000 272 33849.77 297.24 17103.02 88888.00 2019-09-29 11:13:23.000 272 33849.74 297.21 17103.04 88888.00 2019-09-29 11:13:24.000 272 33849.71 297.19 17103.05 88888.00 2019-09-29 11:13:25.000 272 33849.72 297.20 17103.05 37926.49 2019-09-29 11:13:26.000 272 33849.69 297.21 17103.05 88888.00 2019-09-29 11:13:27.000 272 33849.68 297.19 17103.04 88888.00 2019-09-29 11:13:28.000 272 33849.67 297.17 17103.05 88888.00 2019-09-29 11:13:29.000 272 33849.63 297.18 17103.03 88888.00 2019-09-29 11:13:30.000 272 33849.58 297.16 17103.07 37926.39 2019-09-29 11:13:31.000 272 33849.57 297.12 17103.09 88888.00 2019-09-29 11:13:32.000 272 33849.53 297.10 17103.07 88888.00 2019-09-29 11:13:33.000 272 33849.50 297.12 17103.05 88888.00 2019-09-29 11:13:34.000 272 33849.45 297.15 17103.08 88888.00 2019-09-29 11:13:35.000 272 33849.43 297.16 17103.09 37926.16 2019-09-29 11:13:36.000 272 33849.45 297.13 17103.13 88888.00 2019-09-29 11:13:37.000 272 33849.45 297.10 17103.13 88888.00 2019-09-29 11:13:38.000 272 33849.42 297.07 17103.11 88888.00 2019-09-29 11:13:39.000 272 33849.47 297.09 17103.12 88888.00 2019-09-29 11:13:40.000 272 33849.48 297.14 17103.10 37926.05 2019-09-29 11:13:41.000 272 33849.48 297.14 17103.12 88888.00 2019-09-29 11:13:42.000 272 33849.50 297.14 17103.08 88888.00 2019-09-29 11:13:43.000 272 33849.54 297.15 17103.05 88888.00 2019-09-29 11:13:44.000 272 33849.56 297.15 17103.02 88888.00 2019-09-29 11:13:45.000 272 33849.56 297.16 17103.01 37926.20 2019-09-29 11:13:46.000 272 33849.59 297.17 17103.01 88888.00 2019-09-29 11:13:47.000 272 33849.60 297.15 17103.06 88888.00 2019-09-29 11:13:48.000 272 33849.60 297.13 17102.99 88888.00 2019-09-29 11:13:49.000 272 33849.58 297.13 17103.03 88888.00 2019-09-29 11:13:50.000 272 33849.54 297.08 17103.05 37926.18 2019-09-29 11:13:51.000 272 33849.55 297.09 17103.04 88888.00 2019-09-29 11:13:52.000 272 33849.58 297.08 17103.07 88888.00 2019-09-29 11:13:53.000 272 33849.59 297.07 17103.05 88888.00 2019-09-29 11:13:54.000 272 33849.58 297.04 17103.02 88888.00 2019-09-29 11:13:55.000 272 33849.60 297.03 17103.05 37926.22 2019-09-29 11:13:56.000 272 33849.63 297.00 17103.04 88888.00 2019-09-29 11:13:57.000 272 33849.62 296.98 17103.08 88888.00 2019-09-29 11:13:58.000 272 33849.62 296.99 17103.03 88888.00 2019-09-29 11:13:59.000 272 33849.61 297.00 17103.04 88888.00 2019-09-29 11:14:00.000 272 33849.62 296.97 17103.07 37926.34 2019-09-29 11:14:01.000 272 33849.62 296.93 17103.08 88888.00 2019-09-29 11:14:02.000 272 33849.61 296.90 17103.07 88888.00 2019-09-29 11:14:03.000 272 33849.58 296.88 17103.07 88888.00 2019-09-29 11:14:04.000 272 33849.54 296.89 17103.07 88888.00 2019-09-29 11:14:05.000 272 33849.57 296.83 17103.05 37926.25 2019-09-29 11:14:06.000 272 33849.59 296.80 17103.06 88888.00 2019-09-29 11:14:07.000 272 33849.60 296.81 17103.08 88888.00 2019-09-29 11:14:08.000 272 33849.57 296.81 17103.07 88888.00 2019-09-29 11:14:09.000 272 33849.56 296.81 17103.07 88888.00 2019-09-29 11:14:10.000 272 33849.54 296.76 17103.06 37926.31 2019-09-29 11:14:11.000 272 33849.49 296.74 17103.08 88888.00 2019-09-29 11:14:12.000 272 33849.43 296.68 17103.08 88888.00 2019-09-29 11:14:13.000 272 33849.42 296.67 17103.06 88888.00 2019-09-29 11:14:14.000 272 33849.37 296.69 17103.07 88888.00 2019-09-29 11:14:15.000 272 33849.32 296.69 17103.08 37926.18 2019-09-29 11:14:16.000 272 33849.29 296.68 17103.08 88888.00 2019-09-29 11:14:17.000 272 33849.24 296.68 17103.14 88888.00 2019-09-29 11:14:18.000 272 33849.22 296.70 17103.17 88888.00 2019-09-29 11:14:19.000 272 33849.18 296.69 17103.10 88888.00 2019-09-29 11:14:20.000 272 33849.13 296.70 17103.13 37926.05 2019-09-29 11:14:21.000 272 33849.11 296.65 17103.12 88888.00 2019-09-29 11:14:22.000 272 33849.10 296.63 17103.14 88888.00 2019-09-29 11:14:23.000 272 33849.09 296.65 17103.15 88888.00 2019-09-29 11:14:24.000 272 33849.05 296.65 17103.17 88888.00 2019-09-29 11:14:25.000 272 33849.06 296.64 17103.12 37925.78 2019-09-29 11:14:26.000 272 33849.11 296.63 17103.09 88888.00 2019-09-29 11:14:27.000 272 33849.18 296.65 17103.11 88888.00 2019-09-29 11:14:28.000 272 33849.16 296.64 17103.11 88888.00 2019-09-29 11:14:29.000 272 33849.16 296.58 17103.14 88888.00 2019-09-29 11:14:30.000 272 33849.23 296.58 17103.14 37925.76 2019-09-29 11:14:31.000 272 33849.28 296.62 17103.15 88888.00 2019-09-29 11:14:32.000 272 33849.35 296.61 17103.14 88888.00 2019-09-29 11:14:33.000 272 33849.41 296.62 17103.15 88888.00 2019-09-29 11:14:34.000 272 33849.48 296.61 17103.13 88888.00 2019-09-29 11:14:35.000 272 33849.53 296.57 17103.12 37926.05 2019-09-29 11:14:36.000 272 33849.62 296.55 17103.16 88888.00 2019-09-29 11:14:37.000 272 33849.66 296.53 17103.13 88888.00 2019-09-29 11:14:38.000 272 33849.67 296.50 17103.14 88888.00 2019-09-29 11:14:39.000 272 33849.73 296.49 17103.16 88888.00 2019-09-29 11:14:40.000 272 33849.81 296.48 17103.14 37926.23 2019-09-29 11:14:41.000 272 33849.85 296.46 17103.12 88888.00 2019-09-29 11:14:42.000 272 33849.91 296.41 17103.14 88888.00 2019-09-29 11:14:43.000 272 33849.99 296.37 17103.12 88888.00 2019-09-29 11:14:44.000 272 33849.96 296.30 17103.11 88888.00 2019-09-29 11:14:45.000 272 33850.03 296.26 17103.07 37926.54 2019-09-29 11:14:46.000 272 33850.08 296.23 17103.06 88888.00 2019-09-29 11:14:47.000 272 33850.11 296.22 17103.10 88888.00 2019-09-29 11:14:48.000 272 33850.09 296.20 17103.07 88888.00 2019-09-29 11:14:49.000 272 33850.10 296.17 17103.02 88888.00 2019-09-29 11:14:50.000 272 33850.06 296.21 17103.00 37926.54 2019-09-29 11:14:51.000 272 33850.06 296.15 17103.03 88888.00 2019-09-29 11:14:52.000 272 33850.03 296.13 17103.07 88888.00 2019-09-29 11:14:53.000 272 33850.02 296.11 17103.08 88888.00 2019-09-29 11:14:54.000 272 33850.01 296.08 17103.08 88888.00 2019-09-29 11:14:55.000 272 33850.03 296.06 17103.06 37926.61 2019-09-29 11:14:56.000 272 33849.98 296.04 17103.08 88888.00 2019-09-29 11:14:57.000 272 33849.97 296.03 17103.07 88888.00 2019-09-29 11:14:58.000 272 33849.95 296.01 17103.05 88888.00 2019-09-29 11:14:59.000 272 33849.93 295.99 17103.03 88888.00 2019-09-29 11:15:00.000 272 33849.88 295.99 17103.08 37926.56 2019-09-29 11:15:01.000 272 33849.85 296.06 17103.08 88888.00 2019-09-29 11:15:02.000 272 33849.84 296.08 17103.12 88888.00 2019-09-29 11:15:03.000 272 33849.79 296.08 17103.11 88888.00 2019-09-29 11:15:04.000 272 33849.76 296.11 17103.12 88888.00 2019-09-29 11:15:05.000 272 33849.77 296.12 17103.13 37926.58 2019-09-29 11:15:06.000 272 33849.77 296.13 17103.10 88888.00 2019-09-29 11:15:07.000 272 33849.76 296.13 17103.08 88888.00 2019-09-29 11:15:08.000 272 33849.72 296.15 17103.09 88888.00 2019-09-29 11:15:09.000 272 33849.69 296.17 17103.11 88888.00 2019-09-29 11:15:10.000 272 33849.66 296.16 17103.17 37926.35 2019-09-29 11:15:11.000 272 33849.62 296.15 17103.16 88888.00 2019-09-29 11:15:12.000 272 33849.57 296.13 17103.13 88888.00 2019-09-29 11:15:13.000 272 33849.54 296.13 17103.13 88888.00 2019-09-29 11:15:14.000 272 33849.53 296.13 17103.17 88888.00 2019-09-29 11:15:15.000 272 33849.51 296.15 17103.21 37926.22 2019-09-29 11:15:16.000 272 33849.46 296.14 17103.22 88888.00 2019-09-29 11:15:17.000 272 33849.49 296.13 17103.22 88888.00 2019-09-29 11:15:18.000 272 33849.45 296.15 17103.19 88888.00 2019-09-29 11:15:19.000 272 33849.42 296.16 17103.16 88888.00 2019-09-29 11:15:20.000 272 33849.39 296.18 17103.15 37926.09 2019-09-29 11:15:21.000 272 33849.37 296.16 17103.16 88888.00 2019-09-29 11:15:22.000 272 33849.29 296.17 17103.14 88888.00 2019-09-29 11:15:23.000 272 33849.28 296.19 17103.16 88888.00 2019-09-29 11:15:24.000 272 33849.26 296.20 17103.18 88888.00 2019-09-29 11:15:25.000 272 33849.26 296.19 17103.15 37925.96 2019-09-29 11:15:26.000 272 33849.23 296.17 17103.12 88888.00 2019-09-29 11:15:27.000 272 33849.20 296.14 17103.08 88888.00 2019-09-29 11:15:28.000 272 33849.15 296.09 17103.10 88888.00 2019-09-29 11:15:29.000 272 33849.17 296.09 17103.12 88888.00 2019-09-29 11:15:30.000 272 33849.16 296.10 17103.11 37925.93 2019-09-29 11:15:31.000 272 33849.13 296.13 17103.15 88888.00 2019-09-29 11:15:32.000 272 33849.06 296.15 17103.17 88888.00 2019-09-29 11:15:33.000 272 33849.05 296.12 17103.17 88888.00 2019-09-29 11:15:34.000 272 33849.05 296.10 17103.17 88888.00 2019-09-29 11:15:35.000 272 33849.02 296.11 17103.17 37925.83 2019-09-29 11:15:36.000 272 33848.97 296.09 17103.13 88888.00 2019-09-29 11:15:37.000 272 33849.00 296.12 17103.11 88888.00 2019-09-29 11:15:38.000 272 33848.99 296.09 17103.12 88888.00 2019-09-29 11:15:39.000 272 33848.98 296.13 17103.12 88888.00 2019-09-29 11:15:40.000 272 33848.99 296.10 17103.13 37925.86 2019-09-29 11:15:41.000 272 33848.96 296.11 17103.16 88888.00 2019-09-29 11:15:42.000 272 33848.96 296.11 17103.17 88888.00 2019-09-29 11:15:43.000 272 33848.98 296.11 17103.13 88888.00 2019-09-29 11:15:44.000 272 33849.01 296.09 17103.17 88888.00 2019-09-29 11:15:45.000 272 33849.00 296.14 17103.23 37925.74 2019-09-29 11:15:46.000 272 33848.97 296.16 17103.22 88888.00 2019-09-29 11:15:47.000 272 33848.94 296.19 17103.23 88888.00 2019-09-29 11:15:48.000 272 33848.95 296.22 17103.29 88888.00 2019-09-29 11:15:49.000 272 33848.97 296.25 17103.28 88888.00 2019-09-29 11:15:50.000 272 33848.97 296.27 17103.29 37925.85 2019-09-29 11:15:51.000 272 33848.92 296.27 17103.24 88888.00 2019-09-29 11:15:52.000 272 33848.94 296.27 17103.25 88888.00 2019-09-29 11:15:53.000 272 33848.97 296.29 17103.27 88888.00 2019-09-29 11:15:54.000 272 33848.97 296.34 17103.27 88888.00 2019-09-29 11:15:55.000 272 33848.97 296.37 17103.26 37925.75 2019-09-29 11:15:56.000 272 33848.92 296.42 17103.27 88888.00 2019-09-29 11:15:57.000 272 33848.93 296.48 17103.25 88888.00 2019-09-29 11:15:58.000 272 33848.99 296.52 17103.28 88888.00 2019-09-29 11:15:59.000 272 33849.04 296.50 17103.29 88888.00 2019-09-29 11:16:00.000 272 33849.10 296.50 17103.29 37925.77 2019-09-29 11:16:01.000 272 33849.07 296.48 17103.24 88888.00 2019-09-29 11:16:02.000 272 33849.07 296.47 17103.24 88888.00 2019-09-29 11:16:03.000 272 33849.12 296.49 17103.25 88888.00 2019-09-29 11:16:04.000 272 33849.14 296.49 17103.25 88888.00 2019-09-29 11:16:05.000 272 33849.13 296.47 17103.23 37925.83 2019-09-29 11:16:06.000 272 33849.16 296.45 17103.26 88888.00 2019-09-29 11:16:07.000 272 33849.22 296.39 17103.24 88888.00 2019-09-29 11:16:08.000 272 33849.28 296.39 17103.23 88888.00 2019-09-29 11:16:09.000 272 33849.35 296.37 17103.20 88888.00 2019-09-29 11:16:10.000 272 33849.44 296.34 17103.22 37925.84 2019-09-29 11:16:11.000 272 33849.47 296.35 17103.18 88888.00 2019-09-29 11:16:12.000 272 33849.51 296.32 17103.16 88888.00 2019-09-29 11:16:13.000 272 33849.58 296.30 17103.18 88888.00 2019-09-29 11:16:14.000 272 33849.61 296.25 17103.17 88888.00 2019-09-29 11:16:15.000 272 33849.62 296.23 17103.17 37926.17 2019-09-29 11:16:16.000 272 33849.64 296.21 17103.17 88888.00 2019-09-29 11:16:17.000 272 33849.67 296.18 17103.18 88888.00 2019-09-29 11:16:18.000 272 33849.72 296.19 17103.17 88888.00 2019-09-29 11:16:19.000 272 33849.72 296.14 17103.13 88888.00 2019-09-29 11:16:20.000 272 33849.75 296.10 17103.15 37926.41 2019-09-29 11:16:21.000 272 33849.75 296.12 17103.17 88888.00 2019-09-29 11:16:22.000 272 33849.75 296.14 17103.17 88888.00 2019-09-29 11:16:23.000 272 33849.75 296.11 17103.15 88888.00 2019-09-29 11:16:24.000 272 33849.73 296.07 17103.16 88888.00 2019-09-29 11:16:25.000 272 33849.72 296.07 17103.14 37926.47 2019-09-29 11:16:26.000 272 33849.69 296.07 17103.13 88888.00 2019-09-29 11:16:27.000 272 33849.71 296.03 17103.17 88888.00 2019-09-29 11:16:28.000 272 33849.70 296.02 17103.14 88888.00 2019-09-29 11:16:29.000 272 33849.73 296.09 17103.13 88888.00 2019-09-29 11:16:30.000 272 33849.75 296.09 17103.14 37926.41 2019-09-29 11:16:31.000 272 33849.73 296.08 17103.17 88888.00 2019-09-29 11:16:32.000 272 33849.68 296.05 17103.20 88888.00 2019-09-29 11:16:33.000 272 33849.66 296.02 17103.22 88888.00 2019-09-29 11:16:34.000 272 33849.68 296.04 17103.18 88888.00 2019-09-29 11:16:35.000 272 33849.67 296.09 17103.16 37926.32 2019-09-29 11:16:36.000 272 33849.61 296.09 17103.23 88888.00 2019-09-29 11:16:37.000 272 33849.56 296.11 17103.23 88888.00 2019-09-29 11:16:38.000 272 33849.51 296.10 17103.22 88888.00 2019-09-29 11:16:39.000 272 33849.48 296.12 17103.25 88888.00 2019-09-29 11:16:40.000 272 33849.42 296.12 17103.22 37926.28 2019-09-29 11:16:41.000 272 33849.38 296.12 17103.22 88888.00 2019-09-29 11:16:42.000 272 33849.38 296.16 17103.21 88888.00 2019-09-29 11:16:43.000 272 33849.30 296.17 17103.20 88888.00 2019-09-29 11:16:44.000 272 33849.25 296.17 17103.22 88888.00 2019-09-29 11:16:45.000 272 33849.19 296.14 17103.20 37926.02 2019-09-29 11:16:46.000 272 33849.15 296.11 17103.20 88888.00 2019-09-29 11:16:47.000 272 33849.11 296.12 17103.24 88888.00 2019-09-29 11:16:48.000 272 33849.05 296.15 17103.27 88888.00 2019-09-29 11:16:49.000 272 33848.98 296.15 17103.30 88888.00 2019-09-29 11:16:50.000 272 33848.88 296.14 17103.25 37925.83 2019-09-29 11:16:51.000 272 33848.82 296.20 17103.26 88888.00 2019-09-29 11:16:52.000 272 33848.81 296.16 17103.26 88888.00 2019-09-29 11:16:53.000 272 33848.77 296.20 17103.29 88888.00 2019-09-29 11:16:54.000 272 33848.77 296.20 17103.31 88888.00 2019-09-29 11:16:55.000 272 33848.73 296.18 17103.30 37925.61 2019-09-29 11:16:56.000 272 33848.68 296.18 17103.26 88888.00 2019-09-29 11:16:57.000 272 33848.65 296.19 17103.26 88888.00 2019-09-29 11:16:58.000 272 33848.62 296.20 17103.28 88888.00 2019-09-29 11:16:59.000 272 33848.60 296.20 17103.25 88888.00 2019-09-29 11:17:00.000 272 33848.59 296.23 17103.29 37925.51 2019-09-29 11:17:01.000 272 33848.61 296.24 17103.33 88888.00 2019-09-29 11:17:02.000 272 33848.59 296.20 17103.30 88888.00 2019-09-29 11:17:03.000 272 33848.64 296.20 17103.30 88888.00 2019-09-29 11:17:04.000 272 33848.62 296.23 17103.30 88888.00 2019-09-29 11:17:05.000 272 33848.61 296.21 17103.27 37925.44 2019-09-29 11:17:06.000 272 33848.57 296.21 17103.30 88888.00 2019-09-29 11:17:07.000 272 33848.57 296.23 17103.30 88888.00 2019-09-29 11:17:08.000 272 33848.65 296.22 17103.36 88888.00 2019-09-29 11:17:09.000 272 33848.68 296.18 17103.32 88888.00 2019-09-29 11:17:10.000 272 33848.71 296.21 17103.31 37925.46 2019-09-29 11:17:11.000 272 33848.73 296.24 17103.34 88888.00 2019-09-29 11:17:12.000 272 33848.73 296.28 17103.36 88888.00 2019-09-29 11:17:13.000 272 33848.78 296.31 17103.33 88888.00 2019-09-29 11:17:14.000 272 33848.76 296.37 17103.31 88888.00 2019-09-29 11:17:15.000 272 33848.73 296.38 17103.30 37925.52 2019-09-29 11:17:16.000 272 33848.77 296.35 17103.26 88888.00 2019-09-29 11:17:17.000 272 33848.84 296.34 17103.29 88888.00 2019-09-29 11:17:18.000 272 33848.88 296.33 17103.25 88888.00 2019-09-29 11:17:19.000 272 33848.93 296.33 17103.28 88888.00 2019-09-29 11:17:20.000 272 33848.94 296.34 17103.28 37925.74 2019-09-29 11:17:21.000 272 33848.98 296.33 17103.28 88888.00 2019-09-29 11:17:22.000 272 33849.06 296.32 17103.29 88888.00 2019-09-29 11:17:23.000 272 33849.16 296.35 17103.29 88888.00 2019-09-29 11:17:24.000 272 33849.22 296.34 17103.31 88888.00 2019-09-29 11:17:25.000 272 33849.24 296.35 17103.30 37925.83 2019-09-29 11:17:26.000 272 33849.29 296.33 17103.25 88888.00 2019-09-29 11:17:27.000 272 33849.34 296.33 17103.28 88888.00 2019-09-29 11:17:28.000 272 33849.35 296.34 17103.24 88888.00 2019-09-29 11:17:29.000 272 33849.40 296.33 17103.26 88888.00 2019-09-29 11:17:30.000 272 33849.45 296.34 17103.28 37926.15 2019-09-29 11:17:31.000 272 33849.49 296.34 17103.26 88888.00 2019-09-29 11:17:32.000 272 33849.52 296.35 17103.25 88888.00 2019-09-29 11:17:33.000 272 33849.54 296.31 17103.23 88888.00 2019-09-29 11:17:34.000 272 33849.56 296.28 17103.23 88888.00 2019-09-29 11:17:35.000 272 33849.57 296.24 17103.28 37926.27 2019-09-29 11:17:36.000 272 33849.60 296.19 17103.25 88888.00 2019-09-29 11:17:37.000 272 33849.63 296.18 17103.23 88888.00 2019-09-29 11:17:38.000 272 33849.64 296.21 17103.23 88888.00 2019-09-29 11:17:39.000 272 33849.69 296.22 17103.18 88888.00 2019-09-29 11:17:40.000 272 33849.74 296.17 17103.17 37926.39 2019-09-29 11:17:41.000 272 33849.78 296.16 17103.16 88888.00 2019-09-29 11:17:42.000 272 33849.80 296.15 17103.17 88888.00 2019-09-29 11:17:43.000 272 33849.78 296.14 17103.16 88888.00 2019-09-29 11:17:44.000 272 33849.83 296.12 17103.15 88888.00 2019-09-29 11:17:45.000 272 33849.88 296.04 17103.12 37926.48 2019-09-29 11:17:46.000 272 33849.90 296.05 17103.10 88888.00 2019-09-29 11:17:47.000 272 33849.91 296.08 17103.10 88888.00 2019-09-29 11:17:48.000 272 33849.96 296.03 17103.08 88888.00 2019-09-29 11:17:49.000 272 33849.96 296.03 17103.12 88888.00 2019-09-29 11:17:50.000 272 33849.97 296.04 17103.13 37926.51 2019-09-29 11:17:51.000 272 33849.97 296.05 17103.16 88888.00 2019-09-29 11:17:52.000 272 33849.97 296.02 17103.13 88888.00 2019-09-29 11:17:53.000 272 33849.99 296.01 17103.13 88888.00 2019-09-29 11:17:54.000 272 33849.99 296.00 17103.15 88888.00 2019-09-29 11:17:55.000 272 33850.00 296.04 17103.20 37926.57 2019-09-29 11:17:56.000 272 33850.02 296.02 17103.17 88888.00 2019-09-29 11:17:57.000 272 33849.98 296.00 17103.15 88888.00 2019-09-29 11:17:58.000 272 33849.97 295.97 17103.14 88888.00 2019-09-29 11:17:59.000 272 33849.97 296.00 17103.14 88888.00 2019-09-29 11:18:00.000 272 33849.93 296.02 17103.13 37926.62 2019-09-29 11:18:01.000 272 33849.93 296.03 17103.11 88888.00 2019-09-29 11:18:02.000 272 33849.94 296.05 17103.10 88888.00 2019-09-29 11:18:03.000 272 33849.91 296.08 17103.09 88888.00 2019-09-29 11:18:04.000 272 33849.91 296.05 17103.10 88888.00 2019-09-29 11:18:05.000 272 33849.87 296.04 17103.07 37926.54 2019-09-29 11:18:06.000 272 33849.85 296.02 17103.12 88888.00 2019-09-29 11:18:07.000 272 33849.85 296.09 17103.15 88888.00 2019-09-29 11:18:08.000 272 33849.80 296.14 17103.15 88888.00 2019-09-29 11:18:09.000 272 33849.81 296.12 17103.15 88888.00 2019-09-29 11:18:10.000 272 33849.80 296.11 17103.17 37926.46 2019-09-29 11:18:11.000 272 33849.79 296.11 17103.14 88888.00 2019-09-29 11:18:12.000 272 33849.78 296.12 17103.11 88888.00 2019-09-29 11:18:13.000 272 33849.79 296.15 17103.11 88888.00 2019-09-29 11:18:14.000 272 33849.78 296.16 17103.13 88888.00 2019-09-29 11:18:15.000 272 33849.74 296.17 17103.11 37926.54 2019-09-29 11:18:16.000 272 33849.77 296.17 17103.09 88888.00 2019-09-29 11:18:17.000 272 33849.74 296.17 17103.12 88888.00 2019-09-29 11:18:18.000 272 33849.72 296.15 17103.13 88888.00 2019-09-29 11:18:19.000 272 33849.69 296.12 17103.11 88888.00 2019-09-29 11:18:20.000 272 33849.69 296.10 17103.08 37926.39 2019-09-29 11:18:21.000 272 33849.68 296.04 17103.07 88888.00 2019-09-29 11:18:22.000 272 33849.73 296.06 17103.10 88888.00 2019-09-29 11:18:23.000 272 33849.76 296.00 17103.06 88888.00 2019-09-29 11:18:24.000 272 33849.74 296.00 17103.03 88888.00 2019-09-29 11:18:25.000 272 33849.75 295.99 17103.06 37926.34 2019-09-29 11:18:26.000 272 33849.76 295.94 17103.07 88888.00 2019-09-29 11:18:27.000 272 33849.78 295.91 17103.06 88888.00 2019-09-29 11:18:28.000 272 33849.81 295.88 17103.07 88888.00 2019-09-29 11:18:29.000 272 33849.84 295.91 17103.05 88888.00 2019-09-29 11:18:30.000 272 33849.84 295.92 17103.03 37926.36 2019-09-29 11:18:31.000 272 33849.83 295.91 17103.04 88888.00 2019-09-29 11:18:32.000 272 33849.86 295.90 17103.06 88888.00 2019-09-29 11:18:33.000 272 33849.82 295.91 17103.07 88888.00 2019-09-29 11:18:34.000 272 33849.83 295.89 17103.08 88888.00 2019-09-29 11:18:35.000 272 33849.83 295.84 17103.09 37926.45 2019-09-29 11:18:36.000 272 33849.81 295.82 17103.12 88888.00 2019-09-29 11:18:37.000 272 33849.83 295.81 17103.10 88888.00 2019-09-29 11:18:38.000 272 33849.82 295.82 17103.06 88888.00 2019-09-29 11:18:39.000 272 33849.81 295.81 17103.07 88888.00 2019-09-29 11:18:40.000 272 33849.77 295.84 17103.09 37926.51 2019-09-29 11:18:41.000 272 33849.74 295.86 17103.08 88888.00 2019-09-29 11:18:42.000 272 33849.69 295.91 17103.07 88888.00 2019-09-29 11:18:43.000 272 33849.67 295.97 17103.07 88888.00 2019-09-29 11:18:44.000 272 33849.64 295.95 17103.09 88888.00 2019-09-29 11:18:45.000 272 33849.66 295.94 17103.14 37926.43 2019-09-29 11:18:46.000 272 33849.62 296.00 17103.12 88888.00 2019-09-29 11:18:47.000 272 33849.63 296.01 17103.12 88888.00 2019-09-29 11:18:48.000 272 33849.64 295.99 17103.12 88888.00 2019-09-29 11:18:49.000 272 33849.62 295.96 17103.13 88888.00 2019-09-29 11:18:50.000 272 33849.64 295.97 17103.16 37926.34 2019-09-29 11:18:51.000 272 33849.66 295.97 17103.13 88888.00 2019-09-29 11:18:52.000 272 33849.61 296.02 17103.17 88888.00 2019-09-29 11:18:53.000 272 33849.58 296.06 17103.13 88888.00 2019-09-29 11:18:54.000 272 33849.53 296.11 17103.11 88888.00 2019-09-29 11:18:55.000 272 33849.52 296.09 17103.16 37926.31 2019-09-29 11:18:56.000 272 33849.51 296.08 17103.17 88888.00 2019-09-29 11:18:57.000 272 33849.52 296.06 17103.16 88888.00 2019-09-29 11:18:58.000 272 33849.55 296.06 17103.19 88888.00 2019-09-29 11:18:59.000 272 33849.54 296.10 17103.17 88888.00 2019-09-29 11:19:00.000 272 33849.48 296.13 17103.16 37926.21 2019-09-29 11:19:01.000 272 33849.43 296.12 17103.13 88888.00 2019-09-29 11:19:02.000 272 33849.42 296.13 17103.14 88888.00 2019-09-29 11:19:03.000 272 33849.36 296.14 17103.15 88888.00 2019-09-29 11:19:04.000 272 33849.33 296.11 17103.14 88888.00 2019-09-29 11:19:05.000 272 33849.35 296.09 17103.15 37926.22 2019-09-29 11:19:06.000 272 33849.34 296.10 17103.19 88888.00 2019-09-29 11:19:07.000 272 33849.32 296.12 17103.21 88888.00 2019-09-29 11:19:08.000 272 33849.35 296.17 17103.22 88888.00 2019-09-29 11:19:09.000 272 33849.34 296.15 17103.23 88888.00 2019-09-29 11:19:10.000 272 33849.36 296.18 17103.23 37926.13 2019-09-29 11:19:11.000 272 33849.34 296.17 17103.23 88888.00 2019-09-29 11:19:12.000 272 33849.35 296.14 17103.22 88888.00 2019-09-29 11:19:13.000 272 33849.37 296.14 17103.21 88888.00 2019-09-29 11:19:14.000 272 33849.31 296.15 17103.18 88888.00 2019-09-29 11:19:15.000 272 33849.36 296.10 17103.21 37926.13 2019-09-29 11:19:16.000 272 33849.37 296.09 17103.22 88888.00 2019-09-29 11:19:17.000 272 33849.38 296.08 17103.20 88888.00 2019-09-29 11:19:18.000 272 33849.37 296.06 17103.17 88888.00 2019-09-29 11:19:19.000 272 33849.33 296.07 17103.18 88888.00 2019-09-29 11:19:20.000 272 33849.34 296.07 17103.18 37926.14 2019-09-29 11:19:21.000 272 33849.34 296.04 17103.17 88888.00 2019-09-29 11:19:22.000 272 33849.36 295.98 17103.18 88888.00 2019-09-29 11:19:23.000 272 33849.38 295.97 17103.21 88888.00 2019-09-29 11:19:24.000 272 33849.35 295.98 17103.19 88888.00 2019-09-29 11:19:25.000 272 33849.39 295.96 17103.15 37926.10 2019-09-29 11:19:26.000 272 33849.44 295.98 17103.16 88888.00 2019-09-29 11:19:27.000 272 33849.44 295.97 17103.16 88888.00 2019-09-29 11:19:28.000 272 33849.37 295.97 17103.19 88888.00 2019-09-29 11:19:29.000 272 33849.37 295.96 17103.16 88888.00 2019-09-29 11:19:30.000 272 33849.37 295.97 17103.19 37926.11 2019-09-29 11:19:31.000 272 33849.35 295.97 17103.24 88888.00 2019-09-29 11:19:32.000 272 33849.34 295.95 17103.20 88888.00 2019-09-29 11:19:33.000 272 33849.34 295.96 17103.19 88888.00 2019-09-29 11:19:34.000 272 33849.29 295.94 17103.18 88888.00 2019-09-29 11:19:35.000 272 33849.29 295.98 17103.18 37926.08 2019-09-29 11:19:36.000 272 33849.30 296.01 17103.17 88888.00 2019-09-29 11:19:37.000 272 33849.27 296.05 17103.17 88888.00 2019-09-29 11:19:38.000 272 33849.23 296.03 17103.17 88888.00 2019-09-29 11:19:39.000 272 33849.21 296.05 17103.18 88888.00 2019-09-29 11:19:40.000 272 33849.23 296.10 17103.22 37926.05 2019-09-29 11:19:41.000 272 33849.21 296.09 17103.22 88888.00 2019-09-29 11:19:42.000 272 33849.14 296.10 17103.23 88888.00 2019-09-29 11:19:43.000 272 33849.11 296.11 17103.20 88888.00 2019-09-29 11:19:44.000 272 33849.13 296.11 17103.19 88888.00 2019-09-29 11:19:45.000 272 33849.12 296.17 17103.22 37925.96 2019-09-29 11:19:46.000 272 33849.11 296.17 17103.26 88888.00 2019-09-29 11:19:47.000 272 33849.12 296.19 17103.21 88888.00 2019-09-29 11:19:48.000 272 33849.10 296.15 17103.22 88888.00 2019-09-29 11:19:49.000 272 33849.15 296.19 17103.24 88888.00 2019-09-29 11:19:50.000 272 33849.17 296.19 17103.21 37925.93 2019-09-29 11:19:51.000 272 33849.17 296.21 17103.20 88888.00 2019-09-29 11:19:52.000 272 33849.19 296.17 17103.23 88888.00 2019-09-29 11:19:53.000 272 33849.21 296.15 17103.20 88888.00 2019-09-29 11:19:54.000 272 33849.26 296.15 17103.20 88888.00 2019-09-29 11:19:55.000 272 33849.26 296.14 17103.20 37926.03 2019-09-29 11:19:56.000 272 33849.27 296.10 17103.19 88888.00 2019-09-29 11:19:57.000 272 33849.31 296.09 17103.21 88888.00 2019-09-29 11:19:58.000 272 33849.31 296.09 17103.21 88888.00 2019-09-29 11:19:59.000 272 33849.35 296.11 17103.19 88888.00 2019-09-29 11:20:00.000 272 33849.40 296.10 17103.19 37926.03 2019-09-29 11:20:01.000 272 33849.38 296.05 17103.19 88888.00 2019-09-29 11:20:02.000 272 33849.43 296.04 17103.17 88888.00 2019-09-29 11:20:03.000 272 33849.44 296.00 17103.15 88888.00 2019-09-29 11:20:04.000 272 33849.40 295.98 17103.17 88888.00 2019-09-29 11:20:05.000 272 33849.40 295.97 17103.18 37926.13 2019-09-29 11:20:06.000 272 33849.43 295.97 17103.21 88888.00 2019-09-29 11:20:07.000 272 33849.42 295.93 17103.21 88888.00 2019-09-29 11:20:08.000 272 33849.42 295.93 17103.24 88888.00 2019-09-29 11:20:09.000 272 33849.41 295.94 17103.20 88888.00 2019-09-29 11:20:10.000 272 33849.42 295.94 17103.17 37926.18 2019-09-29 11:20:11.000 272 33849.42 295.93 17103.21 88888.00 2019-09-29 11:20:12.000 272 33849.40 295.92 17103.22 88888.00 2019-09-29 11:20:13.000 272 33849.39 295.91 17103.23 88888.00 2019-09-29 11:20:14.000 272 33849.35 295.91 17103.23 88888.00 2019-09-29 11:20:15.000 272 33849.28 295.92 17103.23 37926.07 2019-09-29 11:20:16.000 272 33849.26 295.89 17103.22 88888.00 2019-09-29 11:20:17.000 272 33849.23 295.87 17103.22 88888.00 2019-09-29 11:20:18.000 272 33849.19 295.89 17103.22 88888.00 2019-09-29 11:20:19.000 272 33849.17 295.89 17103.20 88888.00 2019-09-29 11:20:20.000 272 33849.14 295.85 17103.20 37926.01 2019-09-29 11:20:21.000 272 33849.10 295.87 17103.20 88888.00 2019-09-29 11:20:22.000 272 33849.05 295.85 17103.19 88888.00 2019-09-29 11:20:23.000 272 33849.03 295.86 17103.19 88888.00 2019-09-29 11:20:24.000 272 33849.00 295.85 17103.19 88888.00 2019-09-29 11:20:25.000 272 33848.99 295.85 17103.21 37925.91 2019-09-29 11:20:26.000 272 33848.98 295.86 17103.20 88888.00 2019-09-29 11:20:27.000 272 33848.97 295.88 17103.20 88888.00 2019-09-29 11:20:28.000 272 33848.97 295.88 17103.20 88888.00 2019-09-29 11:20:29.000 272 33848.98 295.88 17103.23 88888.00 2019-09-29 11:20:30.000 272 33848.99 295.89 17103.27 37925.88 2019-09-29 11:20:31.000 272 33848.98 295.87 17103.29 88888.00 2019-09-29 11:20:32.000 272 33849.03 295.87 17103.31 88888.00 2019-09-29 11:20:33.000 272 33849.05 295.89 17103.27 88888.00 2019-09-29 11:20:34.000 272 33849.07 295.90 17103.26 88888.00 2019-09-29 11:20:35.000 272 33849.07 295.92 17103.27 37925.88 2019-09-29 11:20:36.000 272 33849.13 295.90 17103.27 88888.00 2019-09-29 11:20:37.000 272 33849.17 295.94 17103.28 88888.00 2019-09-29 11:20:38.000 272 33849.20 295.94 17103.30 88888.00 2019-09-29 11:20:39.000 272 33849.18 295.92 17103.30 88888.00 2019-09-29 11:20:40.000 272 33849.23 295.97 17103.26 37925.97 2019-09-29 11:20:41.000 272 33849.31 295.93 17103.29 88888.00 2019-09-29 11:20:42.000 272 33849.34 295.92 17103.26 88888.00 2019-09-29 11:20:43.000 272 33849.33 295.88 17103.24 88888.00 2019-09-29 11:20:44.000 272 33849.34 295.86 17103.26 88888.00 2019-09-29 11:20:45.000 272 33849.34 295.81 17103.25 37926.13 2019-09-29 11:20:46.000 272 33849.37 295.80 17103.23 88888.00 2019-09-29 11:20:47.000 272 33849.40 295.80 17103.21 88888.00 2019-09-29 11:20:48.000 272 33849.44 295.80 17103.23 88888.00 2019-09-29 11:20:49.000 272 33849.44 295.79 17103.26 88888.00 2019-09-29 11:20:50.000 272 33849.46 295.77 17103.23 37926.18 2019-09-29 11:20:51.000 272 33849.48 295.78 17103.25 88888.00 2019-09-29 11:20:52.000 272 33849.52 295.80 17103.25 88888.00 2019-09-29 11:20:53.000 272 33849.53 295.77 17103.28 88888.00 2019-09-29 11:20:54.000 272 33849.56 295.76 17103.28 88888.00 2019-09-29 11:20:55.000 272 33849.56 295.74 17103.28 37926.26 2019-09-29 11:20:56.000 272 33849.55 295.73 17103.25 88888.00 2019-09-29 11:20:57.000 272 33849.53 295.73 17103.27 88888.00 2019-09-29 11:20:58.000 272 33849.53 295.73 17103.26 88888.00 2019-09-29 11:20:59.000 272 33849.55 295.74 17103.25 88888.00 2019-09-29 11:21:00.000 272 33849.56 295.74 17103.26 37926.29 2019-09-29 11:21:01.000 272 33849.57 295.74 17103.26 88888.00 2019-09-29 11:21:02.000 272 33849.57 295.69 17103.26 88888.00 2019-09-29 11:21:03.000 272 33849.57 295.66 17103.29 88888.00 2019-09-29 11:21:04.000 272 33849.56 295.65 17103.30 88888.00 2019-09-29 11:21:05.000 272 33849.57 295.62 17103.29 37926.32 2019-09-29 11:21:06.000 272 33849.54 295.62 17103.31 88888.00 2019-09-29 11:21:07.000 272 33849.54 295.65 17103.32 88888.00 2019-09-29 11:21:08.000 272 33849.56 295.63 17103.30 88888.00 2019-09-29 11:21:09.000 272 33849.62 295.63 17103.29 88888.00 2019-09-29 11:21:10.000 272 33849.63 295.58 17103.25 37926.30 2019-09-29 11:21:11.000 272 33849.63 295.58 17103.21 88888.00 2019-09-29 11:21:12.000 272 33849.66 295.59 17103.25 88888.00 2019-09-29 11:21:13.000 272 33849.73 295.60 17103.21 88888.00 2019-09-29 11:21:14.000 272 33849.74 295.60 17103.21 88888.00 2019-09-29 11:21:15.000 272 33849.78 295.59 17103.22 37926.36 2019-09-29 11:21:16.000 272 33849.84 295.60 17103.18 88888.00 2019-09-29 11:21:17.000 272 33849.86 295.59 17103.23 88888.00 2019-09-29 11:21:18.000 272 33849.90 295.61 17103.20 88888.00 2019-09-29 11:21:19.000 272 33849.91 295.63 17103.22 88888.00 2019-09-29 11:21:20.000 272 33849.91 295.60 17103.22 37926.60 2019-09-29 11:21:21.000 272 33849.97 295.59 17103.21 88888.00 2019-09-29 11:21:22.000 272 33849.99 295.60 17103.22 88888.00 2019-09-29 11:21:23.000 272 33850.04 295.57 17103.26 88888.00 2019-09-29 11:21:24.000 272 33850.06 295.55 17103.26 88888.00 2019-09-29 11:21:25.000 272 33850.04 295.58 17103.27 37926.72 2019-09-29 11:21:26.000 272 33850.04 295.56 17103.21 88888.00 2019-09-29 11:21:27.000 272 33850.05 295.58 17103.20 88888.00 2019-09-29 11:21:28.000 272 33850.07 295.55 17103.24 88888.00 2019-09-29 11:21:29.000 272 33850.07 295.58 17103.25 88888.00 2019-09-29 11:21:30.000 272 33850.05 295.56 17103.25 37926.70 2019-09-29 11:21:31.000 272 33850.07 295.54 17103.22 88888.00 2019-09-29 11:21:32.000 272 33850.03 295.53 17103.21 88888.00 2019-09-29 11:21:33.000 272 33850.08 295.56 17103.24 88888.00 2019-09-29 11:21:34.000 272 33850.08 295.58 17103.24 88888.00 2019-09-29 11:21:35.000 272 33850.07 295.58 17103.23 37926.69 2019-09-29 11:21:36.000 272 33850.12 295.57 17103.21 88888.00 2019-09-29 11:21:37.000 272 33850.20 295.58 17103.24 88888.00 2019-09-29 11:21:38.000 272 33850.23 295.58 17103.27 88888.00 2019-09-29 11:21:39.000 272 33850.25 295.55 17103.20 88888.00 2019-09-29 11:21:40.000 272 33850.28 295.57 17103.23 37926.79 2019-09-29 11:21:41.000 272 33850.32 295.61 17103.25 88888.00 2019-09-29 11:21:42.000 272 33850.28 295.59 17103.19 88888.00 2019-09-29 11:21:43.000 272 33850.28 295.58 17103.13 88888.00 2019-09-29 11:21:44.000 272 33850.32 295.55 17103.13 88888.00 2019-09-29 11:21:45.000 272 33850.33 295.55 17103.13 37926.89 2019-09-29 11:21:46.000 272 33850.32 295.57 17103.13 88888.00 2019-09-29 11:21:47.000 272 33850.29 295.58 17103.12 88888.00 2019-09-29 11:21:48.000 272 33850.28 295.56 17103.14 88888.00 2019-09-29 11:21:49.000 272 33850.27 295.50 17103.17 88888.00 2019-09-29 11:21:50.000 272 33850.25 295.52 17103.16 37926.94 2019-09-29 11:21:51.000 272 33850.25 295.47 17103.12 88888.00 2019-09-29 11:21:52.000 272 33850.18 295.50 17103.12 88888.00 2019-09-29 11:21:53.000 272 33850.18 295.51 17103.11 88888.00 2019-09-29 11:21:54.000 272 33850.19 295.51 17103.14 88888.00 2019-09-29 11:21:55.000 272 33850.14 295.51 17103.14 37926.86 2019-09-29 11:21:56.000 272 33850.10 295.53 17103.12 88888.00 2019-09-29 11:21:57.000 272 33850.05 295.49 17103.15 88888.00 2019-09-29 11:21:58.000 272 33850.03 295.49 17103.14 88888.00 2019-09-29 11:21:59.000 272 33849.98 295.51 17103.14 88888.00 2019-09-29 11:22:00.000 272 33849.90 295.55 17103.19 37926.69 2019-09-29 11:22:01.000 272 33849.86 295.53 17103.20 88888.00 2019-09-29 11:22:02.000 272 33849.82 295.54 17103.20 88888.00 2019-09-29 11:22:03.000 272 33849.78 295.59 17103.18 88888.00 2019-09-29 11:22:04.000 272 33849.76 295.64 17103.19 88888.00 2019-09-29 11:22:05.000 272 33849.72 295.62 17103.20 37926.61 2019-09-29 11:22:06.000 272 33849.69 295.64 17103.21 88888.00 2019-09-29 11:22:07.000 272 33849.67 295.66 17103.19 88888.00 2019-09-29 11:22:08.000 272 33849.66 295.65 17103.20 88888.00 2019-09-29 11:22:09.000 272 33849.63 295.62 17103.19 88888.00 2019-09-29 11:22:10.000 272 33849.61 295.60 17103.22 37926.48 2019-09-29 11:22:11.000 272 33849.63 295.60 17103.25 88888.00 2019-09-29 11:22:12.000 272 33849.61 295.56 17103.26 88888.00 2019-09-29 11:22:13.000 272 33849.56 295.56 17103.28 88888.00 2019-09-29 11:22:14.000 272 33849.53 295.58 17103.30 88888.00 2019-09-29 11:22:15.000 272 33849.53 295.56 17103.28 37926.36 2019-09-29 11:22:16.000 272 33849.52 295.56 17103.25 88888.00 2019-09-29 11:22:17.000 272 33849.48 295.54 17103.26 88888.00 2019-09-29 11:22:18.000 272 33849.47 295.52 17103.29 88888.00 2019-09-29 11:22:19.000 272 33849.46 295.52 17103.26 88888.00 2019-09-29 11:22:20.000 272 33849.47 295.53 17103.27 37926.27 2019-09-29 11:22:21.000 272 33849.50 295.53 17103.25 88888.00 2019-09-29 11:22:22.000 272 33849.46 295.55 17103.26 88888.00 2019-09-29 11:22:23.000 272 33849.45 295.58 17103.30 88888.00 2019-09-29 11:22:24.000 272 33849.45 295.55 17103.27 88888.00 2019-09-29 11:22:25.000 272 33849.44 295.54 17103.29 37926.26 2019-09-29 11:22:26.000 272 33849.42 295.53 17103.30 88888.00 2019-09-29 11:22:27.000 272 33849.42 295.56 17103.28 88888.00 2019-09-29 11:22:28.000 272 33849.47 295.56 17103.26 88888.00 2019-09-29 11:22:29.000 272 33849.53 295.57 17103.24 88888.00 2019-09-29 11:22:30.000 272 33849.53 295.59 17103.28 37926.31 2019-09-29 11:22:31.000 272 33849.55 295.61 17103.25 88888.00 2019-09-29 11:22:32.000 272 33849.57 295.64 17103.26 88888.00 2019-09-29 11:22:33.000 272 33849.58 295.64 17103.24 88888.00 2019-09-29 11:22:34.000 272 33849.57 295.65 17103.20 88888.00 2019-09-29 11:22:35.000 272 33849.61 295.71 17103.19 37926.35 2019-09-29 11:22:36.000 272 33849.59 295.71 17103.17 88888.00 2019-09-29 11:22:37.000 272 33849.60 295.73 17103.18 88888.00 2019-09-29 11:22:38.000 272 33849.67 295.71 17103.17 88888.00 2019-09-29 11:22:39.000 272 33849.75 295.70 17103.17 88888.00 2019-09-29 11:22:40.000 272 33849.79 295.70 17103.20 37926.35 2019-09-29 11:22:41.000 272 33849.81 295.68 17103.24 88888.00 2019-09-29 11:22:42.000 272 33849.85 295.69 17103.22 88888.00 2019-09-29 11:22:43.000 272 33849.86 295.71 17103.22 88888.00 2019-09-29 11:22:44.000 272 33849.91 295.74 17103.19 88888.00 2019-09-29 11:22:45.000 272 33849.92 295.75 17103.15 37926.62 2019-09-29 11:22:46.000 272 33849.97 295.73 17103.14 88888.00 2019-09-29 11:22:47.000 272 33850.05 295.71 17103.13 88888.00 2019-09-29 11:22:48.000 272 33850.13 295.74 17103.12 88888.00 2019-09-29 11:22:49.000 272 33850.12 295.68 17103.11 88888.00 2019-09-29 11:22:50.000 272 33850.16 295.68 17103.13 37926.69 2019-09-29 11:22:51.000 272 33850.20 295.69 17103.14 88888.00 2019-09-29 11:22:52.000 272 33850.20 295.69 17103.12 88888.00 2019-09-29 11:22:53.000 272 33850.24 295.68 17103.10 88888.00 2019-09-29 11:22:54.000 272 33850.25 295.66 17103.12 88888.00 2019-09-29 11:22:55.000 272 33850.26 295.62 17103.10 37926.97 2019-09-29 11:22:56.000 272 33850.25 295.62 17103.11 88888.00 2019-09-29 11:22:57.000 272 33850.28 295.62 17103.17 88888.00 2019-09-29 11:22:58.000 272 33850.28 295.63 17103.20 88888.00 2019-09-29 11:22:59.000 272 33850.27 295.60 17103.19 88888.00 2019-09-29 11:23:00.000 272 33850.25 295.63 17103.22 37926.89 2019-09-29 11:23:01.000 272 33850.21 295.64 17103.21 88888.00 2019-09-29 11:23:02.000 272 33850.19 295.63 17103.19 88888.00 2019-09-29 11:23:03.000 272 33850.16 295.62 17103.17 88888.00 2019-09-29 11:23:04.000 272 33850.10 295.58 17103.17 88888.00 2019-09-29 11:23:05.000 272 33850.13 295.57 17103.19 37926.89 2019-09-29 11:23:06.000 272 33850.11 295.60 17103.19 88888.00 2019-09-29 11:23:07.000 272 33850.08 295.56 17103.23 88888.00 2019-09-29 11:23:08.000 272 33850.05 295.61 17103.21 88888.00 2019-09-29 11:23:09.000 272 33850.05 295.64 17103.17 88888.00 2019-09-29 11:23:10.000 272 33850.01 295.63 17103.20 37926.72 2019-09-29 11:23:11.000 272 33850.00 295.65 17103.20 88888.00 2019-09-29 11:23:12.000 272 33849.99 295.61 17103.20 88888.00 2019-09-29 11:23:13.000 272 33849.97 295.66 17103.19 88888.00 2019-09-29 11:23:14.000 272 33849.96 295.70 17103.17 88888.00 2019-09-29 11:23:15.000 272 33849.93 295.73 17103.19 37926.69 2019-09-29 11:23:16.000 272 33849.93 295.76 17103.19 88888.00 2019-09-29 11:23:17.000 272 33850.00 295.79 17103.20 88888.00 2019-09-29 11:23:18.000 272 33849.97 295.77 17103.22 88888.00 2019-09-29 11:23:19.000 272 33849.94 295.77 17103.21 88888.00 2019-09-29 11:23:20.000 272 33849.95 295.74 17103.18 37926.71 2019-09-29 11:23:21.000 272 33850.01 295.73 17103.20 88888.00 2019-09-29 11:23:22.000 272 33849.98 295.70 17103.18 88888.00 2019-09-29 11:23:23.000 272 33849.98 295.72 17103.18 88888.00 2019-09-29 11:23:24.000 272 33849.95 295.76 17103.22 88888.00 2019-09-29 11:23:25.000 272 33849.93 295.78 17103.27 37926.67 2019-09-29 11:23:26.000 272 33849.89 295.77 17103.23 88888.00 2019-09-29 11:23:27.000 272 33849.84 295.75 17103.23 88888.00 2019-09-29 11:23:28.000 272 33849.79 295.75 17103.21 88888.00 2019-09-29 11:23:29.000 272 33849.77 295.81 17103.21 88888.00 2019-09-29 11:23:30.000 272 33849.72 295.81 17103.20 37926.52 2019-09-29 11:23:31.000 272 33849.67 295.80 17103.22 88888.00 2019-09-29 11:23:32.000 272 33849.58 295.76 17103.21 88888.00 2019-09-29 11:23:33.000 272 33849.53 295.76 17103.25 88888.00 2019-09-29 11:23:34.000 272 33849.48 295.80 17103.27 88888.00 2019-09-29 11:23:35.000 272 33849.40 295.81 17103.28 37926.45 2019-09-29 11:23:36.000 272 33849.31 295.80 17103.28 88888.00 2019-09-29 11:23:37.000 272 33849.26 295.82 17103.27 88888.00 2019-09-29 11:23:38.000 272 33849.21 295.82 17103.28 88888.00 2019-09-29 11:23:39.000 272 33849.11 295.82 17103.33 88888.00 2019-09-29 11:23:40.000 272 33849.07 295.85 17103.32 37926.11 2019-09-29 11:23:41.000 272 33849.01 295.88 17103.31 88888.00 2019-09-29 11:23:42.000 272 33848.96 295.90 17103.32 88888.00 2019-09-29 11:23:43.000 272 33848.89 295.91 17103.33 88888.00 2019-09-29 11:23:44.000 272 33848.83 295.91 17103.37 88888.00 2019-09-29 11:23:45.000 272 33848.81 295.92 17103.37 37925.91 2019-09-29 11:23:46.000 272 33848.78 295.92 17103.32 88888.00 2019-09-29 11:23:47.000 272 33848.75 295.93 17103.29 88888.00 2019-09-29 11:23:48.000 272 33848.70 295.94 17103.32 88888.00 2019-09-29 11:23:49.000 272 33848.66 295.95 17103.31 88888.00 2019-09-29 11:23:50.000 272 33848.63 295.97 17103.32 37925.64 2019-09-29 11:23:51.000 272 33848.61 295.98 17103.34 88888.00 2019-09-29 11:23:52.000 272 33848.61 295.98 17103.36 88888.00 2019-09-29 11:23:53.000 272 33848.53 296.02 17103.33 88888.00 2019-09-29 11:23:54.000 272 33848.50 296.06 17103.31 88888.00 2019-09-29 11:23:55.000 272 33848.51 296.09 17103.29 37925.53 2019-09-29 11:23:56.000 272 33848.49 296.06 17103.28 88888.00 2019-09-29 11:23:57.000 272 33848.52 296.08 17103.30 88888.00 2019-09-29 11:23:58.000 272 33848.55 296.09 17103.30 88888.00 2019-09-29 11:23:59.000 272 33848.57 296.11 17103.32 88888.00 2019-09-29 11:24:00.000 272 33848.57 296.07 17103.29 37925.48 2019-09-29 11:24:01.000 272 33848.59 296.01 17103.27 88888.00 2019-09-29 11:24:02.000 272 33848.62 296.03 17103.30 88888.00 2019-09-29 11:24:03.000 272 33848.67 296.03 17103.31 88888.00 2019-09-29 11:24:04.000 272 33848.71 296.02 17103.30 88888.00 2019-09-29 11:24:05.000 272 33848.76 295.99 17103.31 37925.60 2019-09-29 11:24:06.000 272 33848.83 295.95 17103.32 88888.00 2019-09-29 11:24:07.000 272 33848.88 295.95 17103.31 88888.00 2019-09-29 11:24:08.000 272 33848.93 295.95 17103.27 88888.00 2019-09-29 11:24:09.000 272 33848.93 295.93 17103.24 88888.00 2019-09-29 11:24:10.000 272 33848.95 295.92 17103.22 37925.77 2019-09-29 11:24:11.000 272 33849.01 295.90 17103.26 88888.00 2019-09-29 11:24:12.000 272 33849.10 295.91 17103.28 88888.00 2019-09-29 11:24:13.000 272 33849.12 295.85 17103.29 88888.00 2019-09-29 11:24:14.000 272 33849.14 295.83 17103.29 88888.00 2019-09-29 11:24:15.000 272 33849.14 295.80 17103.27 37925.87 2019-09-29 11:24:16.000 272 33849.17 295.82 17103.27 88888.00 2019-09-29 11:24:17.000 272 33849.15 295.79 17103.24 88888.00 2019-09-29 11:24:18.000 272 33849.12 295.80 17103.26 88888.00 2019-09-29 11:24:19.000 272 33849.12 295.81 17103.25 88888.00 2019-09-29 11:24:20.000 272 33849.09 295.76 17103.30 37925.97 2019-09-29 11:24:21.000 272 33849.07 295.73 17103.28 88888.00 2019-09-29 11:24:22.000 272 33849.05 295.78 17103.26 88888.00 2019-09-29 11:24:23.000 272 33849.05 295.80 17103.26 88888.00 2019-09-29 11:24:24.000 272 33849.04 295.78 17103.26 88888.00 2019-09-29 11:24:25.000 272 33849.05 295.79 17103.30 37925.92 2019-09-29 11:24:26.000 272 33849.00 295.77 17103.35 88888.00 2019-09-29 11:24:27.000 272 33848.99 295.74 17103.36 88888.00 2019-09-29 11:24:28.000 272 33849.03 295.75 17103.38 88888.00 2019-09-29 11:24:29.000 272 33849.03 295.78 17103.40 88888.00 2019-09-29 11:24:30.000 272 33849.02 295.74 17103.36 37925.82 2019-09-29 11:24:31.000 272 33849.01 295.77 17103.33 88888.00 2019-09-29 11:24:32.000 272 33849.03 295.75 17103.33 88888.00 2019-09-29 11:24:33.000 272 33849.09 295.75 17103.33 88888.00 2019-09-29 11:24:34.000 272 33849.13 295.74 17103.33 88888.00 2019-09-29 11:24:35.000 272 33849.16 295.77 17103.38 37925.84 2019-09-29 11:24:36.000 272 33849.17 295.74 17103.37 88888.00 2019-09-29 11:24:37.000 272 33849.21 295.71 17103.35 88888.00 2019-09-29 11:24:38.000 272 33849.28 295.73 17103.32 88888.00 2019-09-29 11:24:39.000 272 33849.36 295.74 17103.31 88888.00 2019-09-29 11:24:40.000 272 33849.37 295.76 17103.32 37926.10 2019-09-29 11:24:41.000 272 33849.40 295.79 17103.28 88888.00 2019-09-29 11:24:42.000 272 33849.47 295.73 17103.28 88888.00 2019-09-29 11:24:43.000 272 33849.53 295.70 17103.25 88888.00 2019-09-29 11:24:44.000 272 33849.51 295.76 17103.29 88888.00 2019-09-29 11:24:45.000 272 33849.55 295.73 17103.27 37926.22 2019-09-29 11:24:46.000 272 33849.58 295.68 17103.28 88888.00 2019-09-29 11:24:47.000 272 33849.62 295.70 17103.31 88888.00 2019-09-29 11:24:48.000 272 33849.64 295.69 17103.31 88888.00 2019-09-29 11:24:49.000 272 33849.68 295.70 17103.31 88888.00 2019-09-29 11:24:50.000 272 33849.75 295.71 17103.32 37926.48 2019-09-29 11:24:51.000 272 33849.79 295.68 17103.37 88888.00 2019-09-29 11:24:52.000 272 33849.85 295.63 17103.37 88888.00 2019-09-29 11:24:53.000 272 33849.95 295.65 17103.32 88888.00 2019-09-29 11:24:54.000 272 33850.03 295.63 17103.31 88888.00 2019-09-29 11:24:55.000 272 33850.08 295.60 17103.25 37926.63 2019-09-29 11:24:56.000 272 33850.13 295.60 17103.26 88888.00 2019-09-29 11:24:57.000 272 33850.17 295.60 17103.26 88888.00 2019-09-29 11:24:58.000 272 33850.21 295.58 17103.26 88888.00 2019-09-29 11:24:59.000 272 33850.25 295.58 17103.25 88888.00 2019-09-29 11:25:00.000 272 33850.31 295.60 17103.25 37926.85 2019-09-29 11:25:01.000 272 33850.35 295.58 17103.27 88888.00 2019-09-29 11:25:02.000 272 33850.40 295.56 17103.28 88888.00 2019-09-29 11:25:03.000 272 33850.43 295.53 17103.27 88888.00 2019-09-29 11:25:04.000 272 33850.46 295.51 17103.27 88888.00 2019-09-29 11:25:05.000 272 33850.51 295.47 17103.27 37927.12 2019-09-29 11:25:06.000 272 33850.56 295.45 17103.24 88888.00 2019-09-29 11:25:07.000 272 33850.54 295.42 17103.24 88888.00 2019-09-29 11:25:08.000 272 33850.50 295.39 17103.24 88888.00 2019-09-29 11:25:09.000 272 33850.50 295.37 17103.24 88888.00 2019-09-29 11:25:10.000 272 33850.43 295.39 17103.27 37927.18 2019-09-29 11:25:11.000 272 33850.38 295.40 17103.21 88888.00 2019-09-29 11:25:12.000 272 33850.35 295.39 17103.21 88888.00 2019-09-29 11:25:13.000 272 33850.34 295.34 17103.26 88888.00 2019-09-29 11:25:14.000 272 33850.25 295.35 17103.28 88888.00 2019-09-29 11:25:15.000 272 33850.20 295.35 17103.29 37926.97 2019-09-29 11:25:16.000 272 33850.09 295.37 17103.27 88888.00 2019-09-29 11:25:17.000 272 33849.98 295.41 17103.27 88888.00 2019-09-29 11:25:18.000 272 33849.92 295.40 17103.29 88888.00 2019-09-29 11:25:19.000 272 33849.89 295.42 17103.31 88888.00 2019-09-29 11:25:20.000 272 33849.77 295.47 17103.27 37926.69 2019-09-29 11:25:21.000 272 33849.67 295.48 17103.28 88888.00 2019-09-29 11:25:22.000 272 33849.59 295.54 17103.33 88888.00 2019-09-29 11:25:23.000 272 33849.50 295.58 17103.35 88888.00 2019-09-29 11:25:24.000 272 33849.47 295.60 17103.33 88888.00 2019-09-29 11:25:25.000 272 33849.41 295.63 17103.30 37926.42 2019-09-29 11:25:26.000 272 33849.33 295.72 17103.26 88888.00 2019-09-29 11:25:27.000 272 33849.34 295.72 17103.32 88888.00 2019-09-29 11:25:28.000 272 33849.33 295.73 17103.32 88888.00 2019-09-29 11:25:29.000 272 33849.33 295.73 17103.35 88888.00 2019-09-29 11:25:30.000 272 33849.37 295.70 17103.31 37926.17 2019-09-29 11:25:31.000 272 33849.41 295.68 17103.31 88888.00 2019-09-29 11:25:32.000 272 33849.44 295.66 17103.32 88888.00 2019-09-29 11:25:33.000 272 33849.48 295.66 17103.34 88888.00 2019-09-29 11:25:34.000 272 33849.50 295.68 17103.32 88888.00 2019-09-29 11:25:35.000 272 33849.56 295.63 17103.30 37926.29 2019-09-29 11:25:36.000 272 33849.61 295.59 17103.27 88888.00 2019-09-29 11:25:37.000 272 33849.66 295.57 17103.31 88888.00 2019-09-29 11:25:38.000 272 33849.69 295.54 17103.30 88888.00 2019-09-29 11:25:39.000 272 33849.74 295.56 17103.30 88888.00 2019-09-29 11:25:40.000 272 33849.79 295.54 17103.30 37926.47 2019-09-29 11:25:41.000 272 33849.83 295.51 17103.28 88888.00 2019-09-29 11:25:42.000 272 33849.84 295.48 17103.23 88888.00 2019-09-29 11:25:43.000 272 33849.88 295.50 17103.24 88888.00 2019-09-29 11:25:44.000 272 33849.90 295.46 17103.27 88888.00 2019-09-29 11:25:45.000 272 33849.90 295.43 17103.27 37926.76 2019-09-29 11:25:46.000 272 33849.95 295.45 17103.25 88888.00 2019-09-29 11:25:47.000 272 33849.97 295.44 17103.24 88888.00 2019-09-29 11:25:48.000 272 33850.03 295.42 17103.23 88888.00 2019-09-29 11:25:49.000 272 33850.01 295.41 17103.28 88888.00 2019-09-29 11:25:50.000 272 33850.06 295.40 17103.26 37926.72 2019-09-29 11:25:51.000 272 33850.07 295.36 17103.25 88888.00 2019-09-29 11:25:52.000 272 33850.06 295.35 17103.28 88888.00 2019-09-29 11:25:53.000 272 33850.03 295.37 17103.29 88888.00 2019-09-29 11:25:54.000 272 33850.01 295.33 17103.27 88888.00 2019-09-29 11:25:55.000 272 33849.98 295.33 17103.22 37926.80 2019-09-29 11:25:56.000 272 33849.96 295.31 17103.26 88888.00 2019-09-29 11:25:57.000 272 33849.98 295.29 17103.25 88888.00 2019-09-29 11:25:58.000 272 33849.99 295.27 17103.25 88888.00 2019-09-29 11:25:59.000 272 33849.97 295.21 17103.25 88888.00 2019-09-29 11:26:00.000 272 33849.97 295.17 17103.29 37926.75 2019-09-29 11:26:01.000 272 33849.92 295.16 17103.25 88888.00 2019-09-29 11:26:02.000 272 33849.92 295.16 17103.21 88888.00 2019-09-29 11:26:03.000 272 33849.90 295.17 17103.26 88888.00 2019-09-29 11:26:04.000 272 33849.80 295.16 17103.28 88888.00 2019-09-29 11:26:05.000 272 33849.75 295.12 17103.29 37926.56 2019-09-29 11:26:06.000 272 33849.73 295.10 17103.32 88888.00 2019-09-29 11:26:07.000 272 33849.73 295.09 17103.29 88888.00 2019-09-29 11:26:08.000 272 33849.68 295.08 17103.25 88888.00 2019-09-29 11:26:09.000 272 33849.65 295.08 17103.26 88888.00 2019-09-29 11:26:10.000 272 33849.63 295.05 17103.29 37926.55 2019-09-29 11:26:11.000 272 33849.59 295.02 17103.34 88888.00 2019-09-29 11:26:12.000 272 33849.52 295.00 17103.34 88888.00 2019-09-29 11:26:13.000 272 33849.51 295.02 17103.34 88888.00 2019-09-29 11:26:14.000 272 33849.50 295.02 17103.31 88888.00 2019-09-29 11:26:15.000 272 33849.49 295.03 17103.30 37926.29 2019-09-29 11:26:16.000 272 33849.42 295.05 17103.31 88888.00 2019-09-29 11:26:17.000 272 33849.41 295.01 17103.31 88888.00 2019-09-29 11:26:18.000 272 33849.39 295.05 17103.32 88888.00 2019-09-29 11:26:19.000 272 33849.32 295.06 17103.32 88888.00 2019-09-29 11:26:20.000 272 33849.28 295.07 17103.31 37926.31 2019-09-29 11:26:21.000 272 33849.28 295.05 17103.35 88888.00 2019-09-29 11:26:22.000 272 33849.26 295.09 17103.34 88888.00 2019-09-29 11:26:23.000 272 33849.22 295.10 17103.33 88888.00 2019-09-29 11:26:24.000 272 33849.20 295.11 17103.35 88888.00 2019-09-29 11:26:25.000 272 33849.25 295.14 17103.39 37926.09 2019-09-29 11:26:26.000 272 33849.28 295.17 17103.40 88888.00 2019-09-29 11:26:27.000 272 33849.27 295.17 17103.36 88888.00 2019-09-29 11:26:28.000 272 33849.24 295.17 17103.38 88888.00 2019-09-29 11:26:29.000 272 33849.28 295.20 17103.41 88888.00 2019-09-29 11:26:30.000 272 33849.28 295.20 17103.41 37926.12 2019-09-29 11:26:31.000 272 33849.29 295.18 17103.42 88888.00 2019-09-29 11:26:32.000 272 33849.29 295.20 17103.45 88888.00 2019-09-29 11:26:33.000 272 33849.31 295.18 17103.45 88888.00 2019-09-29 11:26:34.000 272 33849.27 295.14 17103.47 88888.00 2019-09-29 11:26:35.000 272 33849.25 295.18 17103.53 37926.11 2019-09-29 11:26:36.000 272 33849.30 295.22 17103.47 88888.00 2019-09-29 11:26:37.000 272 33849.33 295.18 17103.45 88888.00 2019-09-29 11:26:38.000 272 33849.33 295.17 17103.39 88888.00 2019-09-29 11:26:39.000 272 33849.33 295.17 17103.40 88888.00 2019-09-29 11:26:40.000 272 33849.32 295.22 17103.40 37926.15 2019-09-29 11:26:41.000 272 33849.29 295.20 17103.44 88888.00 2019-09-29 11:26:42.000 272 33849.31 295.16 17103.43 88888.00 2019-09-29 11:26:43.000 272 33849.35 295.14 17103.35 88888.00 2019-09-29 11:26:44.000 272 33849.38 295.19 17103.37 88888.00 2019-09-29 11:26:45.000 272 33849.39 295.24 17103.38 37926.21 2019-09-29 11:26:46.000 272 33849.33 295.22 17103.40 88888.00 2019-09-29 11:26:47.000 272 33849.31 295.27 17103.44 88888.00 2019-09-29 11:26:48.000 272 33849.31 295.26 17103.46 88888.00 2019-09-29 11:26:49.000 272 33849.36 295.21 17103.43 88888.00 2019-09-29 11:26:50.000 272 33849.33 295.19 17103.43 37926.13 2019-09-29 11:26:51.000 272 33849.35 295.21 17103.41 88888.00 2019-09-29 11:26:52.000 272 33849.41 295.24 17103.41 88888.00 2019-09-29 11:26:53.000 272 33849.43 295.26 17103.44 88888.00 2019-09-29 11:26:54.000 272 33849.46 295.23 17103.39 88888.00 2019-09-29 11:26:55.000 272 33849.51 295.21 17103.41 37926.29 2019-09-29 11:26:56.000 272 33849.55 295.22 17103.46 88888.00 2019-09-29 11:26:57.000 272 33849.62 295.24 17103.46 88888.00 2019-09-29 11:26:58.000 272 33849.67 295.23 17103.42 88888.00 2019-09-29 11:26:59.000 272 33849.71 295.21 17103.38 88888.00 2019-09-29 11:27:00.000 272 33849.78 295.20 17103.39 37926.48 2019-09-29 11:27:01.000 272 33849.83 295.22 17103.37 88888.00 2019-09-29 11:27:02.000 272 33849.90 295.24 17103.37 88888.00 2019-09-29 11:27:03.000 272 33849.97 295.20 17103.32 88888.00 2019-09-29 11:27:04.000 272 33850.06 295.15 17103.32 88888.00 2019-09-29 11:27:05.000 272 33850.16 295.12 17103.33 37926.82 2019-09-29 11:27:06.000 272 33850.23 295.12 17103.32 88888.00 2019-09-29 11:27:07.000 272 33850.32 295.10 17103.35 88888.00 2019-09-29 11:27:08.000 272 33850.40 295.11 17103.32 88888.00 2019-09-29 11:27:09.000 272 33850.42 295.09 17103.30 88888.00 2019-09-29 11:27:10.000 272 33850.53 295.07 17103.30 37927.08 2019-09-29 11:27:11.000 272 33850.61 295.06 17103.33 88888.00 2019-09-29 11:27:12.000 272 33850.64 295.05 17103.34 88888.00 2019-09-29 11:27:13.000 272 33850.71 295.03 17103.32 88888.00 2019-09-29 11:27:14.000 272 33850.74 295.00 17103.29 88888.00 2019-09-29 11:27:15.000 272 33850.79 294.99 17103.29 37927.34 2019-09-29 11:27:16.000 272 33850.83 294.92 17103.27 88888.00 2019-09-29 11:27:17.000 272 33850.88 294.91 17103.28 88888.00 2019-09-29 11:27:18.000 272 33850.97 294.87 17103.26 88888.00 2019-09-29 11:27:19.000 272 33851.04 294.87 17103.25 88888.00 2019-09-29 11:27:20.000 272 33851.02 294.89 17103.25 37927.56 2019-09-29 11:27:21.000 272 33851.04 294.90 17103.27 88888.00 2019-09-29 11:27:22.000 272 33851.04 294.88 17103.28 88888.00 2019-09-29 11:27:23.000 272 33851.04 294.86 17103.31 88888.00 2019-09-29 11:27:24.000 272 33851.07 294.84 17103.36 88888.00 2019-09-29 11:27:25.000 272 33851.10 294.83 17103.35 37927.69 2019-09-29 11:27:26.000 272 33851.11 294.79 17103.33 88888.00 2019-09-29 11:27:27.000 272 33851.16 294.80 17103.31 88888.00 2019-09-29 11:27:28.000 272 33851.17 294.81 17103.32 88888.00 2019-09-29 11:27:29.000 272 33851.17 294.77 17103.30 88888.00 2019-09-29 11:27:30.000 272 33851.16 294.75 17103.27 37927.79 2019-09-29 11:27:31.000 272 33851.18 294.75 17103.29 88888.00 2019-09-29 11:27:32.000 272 33851.16 294.75 17103.31 88888.00 2019-09-29 11:27:33.000 272 33851.18 294.77 17103.29 88888.00 2019-09-29 11:27:34.000 272 33851.20 294.77 17103.29 88888.00 2019-09-29 11:27:35.000 272 33851.23 294.72 17103.29 37927.83 2019-09-29 11:27:36.000 272 33851.25 294.73 17103.28 88888.00 2019-09-29 11:27:37.000 272 33851.20 294.70 17103.26 88888.00 2019-09-29 11:27:38.000 272 33851.17 294.71 17103.27 88888.00 2019-09-29 11:27:39.000 272 33851.15 294.69 17103.26 88888.00 2019-09-29 11:27:40.000 272 33851.13 294.69 17103.26 37927.83 2019-09-29 11:27:41.000 272 33851.14 294.67 17103.26 88888.00 2019-09-29 11:27:42.000 272 33851.13 294.66 17103.28 88888.00 2019-09-29 11:27:43.000 272 33851.14 294.66 17103.26 88888.00 2019-09-29 11:27:44.000 272 33851.18 294.64 17103.22 88888.00 2019-09-29 11:27:45.000 272 33851.18 294.58 17103.29 37927.88 2019-09-29 11:27:46.000 272 33851.19 294.61 17103.30 88888.00 2019-09-29 11:27:47.000 272 33851.16 294.58 17103.26 88888.00 2019-09-29 11:27:48.000 272 33851.14 294.60 17103.27 88888.00 2019-09-29 11:27:49.000 272 33851.18 294.61 17103.29 88888.00 2019-09-29 11:27:50.000 272 33851.16 294.59 17103.30 37927.91 2019-09-29 11:27:51.000 272 33851.18 294.55 17103.31 88888.00 2019-09-29 11:27:52.000 272 33851.19 294.52 17103.33 88888.00 2019-09-29 11:27:53.000 272 33851.19 294.51 17103.33 88888.00 2019-09-29 11:27:54.000 272 33851.17 294.52 17103.31 88888.00 2019-09-29 11:27:55.000 272 33851.18 294.53 17103.27 37927.93 2019-09-29 11:27:56.000 272 33851.16 294.49 17103.25 88888.00 2019-09-29 11:27:57.000 272 33851.17 294.47 17103.23 88888.00 2019-09-29 11:27:58.000 272 33851.20 294.49 17103.25 88888.00 2019-09-29 11:27:59.000 272 33851.19 294.51 17103.23 88888.00 2019-09-29 11:28:00.000 272 33851.16 294.48 17103.24 37927.82 2019-09-29 11:28:01.000 272 33851.17 294.50 17103.24 88888.00 2019-09-29 11:28:02.000 272 33851.13 294.50 17103.24 88888.00 2019-09-29 11:28:03.000 272 33851.09 294.49 17103.26 88888.00 2019-09-29 11:28:04.000 272 33851.09 294.49 17103.28 88888.00 2019-09-29 11:28:05.000 272 33851.07 294.49 17103.31 37927.74 2019-09-29 11:28:06.000 272 33851.06 294.46 17103.35 88888.00 2019-09-29 11:28:07.000 272 33851.02 294.51 17103.33 88888.00 2019-09-29 11:28:08.000 272 33851.02 294.48 17103.32 88888.00 2019-09-29 11:28:09.000 272 33851.02 294.46 17103.36 88888.00 2019-09-29 11:28:10.000 272 33850.98 294.45 17103.37 37927.71 2019-09-29 11:28:11.000 272 33850.97 294.47 17103.32 88888.00 2019-09-29 11:28:12.000 272 33850.95 294.48 17103.34 88888.00 2019-09-29 11:28:13.000 272 33851.01 294.44 17103.34 88888.00 2019-09-29 11:28:14.000 272 33850.95 294.44 17103.34 88888.00 2019-09-29 11:28:15.000 272 33850.93 294.44 17103.30 37927.71 2019-09-29 11:28:16.000 272 33850.96 294.45 17103.30 88888.00 2019-09-29 11:28:17.000 272 33850.99 294.44 17103.31 88888.00 2019-09-29 11:28:18.000 272 33850.98 294.42 17103.32 88888.00 2019-09-29 11:28:19.000 272 33851.00 294.42 17103.34 88888.00 2019-09-29 11:28:20.000 272 33851.01 294.41 17103.33 37927.71 2019-09-29 11:28:21.000 272 33851.05 294.37 17103.32 88888.00 2019-09-29 11:28:22.000 272 33851.07 294.35 17103.33 88888.00 2019-09-29 11:28:23.000 272 33851.10 294.33 17103.34 88888.00 2019-09-29 11:28:24.000 272 33851.09 294.29 17103.32 88888.00 2019-09-29 11:28:25.000 272 33851.12 294.31 17103.33 37927.75 2019-09-29 11:28:26.000 272 33851.11 294.29 17103.31 88888.00 2019-09-29 11:28:27.000 272 33851.16 294.29 17103.34 88888.00 2019-09-29 11:28:28.000 272 33851.17 294.30 17103.34 88888.00 2019-09-29 11:28:29.000 272 33851.22 294.31 17103.32 88888.00 2019-09-29 11:28:30.000 272 33851.20 294.27 17103.29 37927.79 2019-09-29 11:28:31.000 272 33851.18 294.29 17103.33 88888.00 2019-09-29 11:28:32.000 272 33851.15 294.26 17103.31 88888.00 2019-09-29 11:28:33.000 272 33851.13 294.21 17103.34 88888.00 2019-09-29 11:28:34.000 272 33851.14 294.24 17103.31 88888.00 2019-09-29 11:28:35.000 272 33851.13 294.25 17103.33 37927.76 2019-09-29 11:28:36.000 272 33851.17 294.23 17103.36 88888.00 2019-09-29 11:28:37.000 272 33851.17 294.26 17103.34 88888.00 2019-09-29 11:28:38.000 272 33851.16 294.25 17103.30 88888.00 2019-09-29 11:28:39.000 272 33851.14 294.26 17103.32 88888.00 2019-09-29 11:28:40.000 272 33851.13 294.25 17103.31 37927.86 2019-09-29 11:28:41.000 272 33851.13 294.19 17103.35 88888.00 2019-09-29 11:28:42.000 272 33851.13 294.17 17103.37 88888.00 2019-09-29 11:28:43.000 272 33851.13 294.20 17103.36 88888.00 2019-09-29 11:28:44.000 272 33851.18 294.19 17103.38 88888.00 2019-09-29 11:28:45.000 272 33851.21 294.15 17103.37 37927.82 2019-09-29 11:28:46.000 272 33851.23 294.16 17103.40 88888.00 2019-09-29 11:28:47.000 272 33851.26 294.15 17103.41 88888.00 2019-09-29 11:28:48.000 272 33851.26 294.15 17103.39 88888.00 2019-09-29 11:28:49.000 272 33851.22 294.17 17103.41 88888.00 2019-09-29 11:28:50.000 272 33851.25 294.16 17103.44 37927.84 2019-09-29 11:28:51.000 272 33851.26 294.15 17103.41 88888.00 2019-09-29 11:28:52.000 272 33851.23 294.11 17103.37 88888.00 2019-09-29 11:28:53.000 272 33851.23 294.10 17103.40 88888.00 2019-09-29 11:28:54.000 272 33851.22 294.08 17103.41 88888.00 2019-09-29 11:28:55.000 272 33851.19 294.13 17103.38 37927.82 2019-09-29 11:28:56.000 272 33851.18 294.13 17103.40 88888.00 2019-09-29 11:28:57.000 272 33851.17 294.12 17103.42 88888.00 2019-09-29 11:28:58.000 272 33851.17 294.14 17103.41 88888.00 2019-09-29 11:28:59.000 272 33851.15 294.14 17103.43 88888.00 2019-09-29 11:29:00.000 272 33851.14 294.16 17103.42 37927.91 2019-09-29 11:29:01.000 272 33851.13 294.18 17103.41 88888.00 2019-09-29 11:29:02.000 272 33851.11 294.17 17103.37 88888.00 2019-09-29 11:29:03.000 272 33851.10 294.18 17103.41 88888.00 2019-09-29 11:29:04.000 272 33851.09 294.17 17103.43 88888.00 2019-09-29 11:29:05.000 272 33851.09 294.17 17103.45 37927.87 2019-09-29 11:29:06.000 272 33851.11 294.16 17103.48 88888.00 2019-09-29 11:29:07.000 272 33851.15 294.16 17103.49 88888.00 2019-09-29 11:29:08.000 272 33851.15 294.15 17103.44 88888.00 2019-09-29 11:29:09.000 272 33851.15 294.17 17103.45 88888.00 2019-09-29 11:29:10.000 272 33851.18 294.18 17103.44 37927.76 2019-09-29 11:29:11.000 272 33851.17 294.17 17103.43 88888.00 2019-09-29 11:29:12.000 272 33851.22 294.21 17103.42 88888.00 2019-09-29 11:29:13.000 272 33851.21 294.21 17103.42 88888.00 2019-09-29 11:29:14.000 272 33851.21 294.21 17103.43 88888.00 2019-09-29 11:29:15.000 272 33851.24 294.19 17103.44 37927.87 2019-09-29 11:29:16.000 272 33851.23 294.18 17103.41 88888.00 2019-09-29 11:29:17.000 272 33851.23 294.21 17103.43 88888.00 2019-09-29 11:29:18.000 272 33851.27 294.21 17103.45 88888.00 2019-09-29 11:29:19.000 272 33851.28 294.16 17103.45 88888.00 2019-09-29 11:29:20.000 272 33851.31 294.13 17103.42 37927.83 2019-09-29 11:29:21.000 272 33851.38 294.11 17103.44 88888.00 2019-09-29 11:29:22.000 272 33851.40 294.08 17103.44 88888.00 2019-09-29 11:29:23.000 272 33851.39 294.08 17103.43 88888.00 2019-09-29 11:29:24.000 272 33851.45 294.05 17103.41 88888.00 2019-09-29 11:29:25.000 272 33851.46 294.00 17103.43 37928.10 2019-09-29 11:29:26.000 272 33851.46 294.00 17103.43 88888.00 2019-09-29 11:29:27.000 272 33851.48 293.96 17103.45 88888.00 2019-09-29 11:29:28.000 272 33851.53 293.92 17103.44 88888.00 2019-09-29 11:29:29.000 272 33851.55 293.91 17103.42 88888.00 2019-09-29 11:29:30.000 272 33851.53 293.90 17103.41 37928.21 2019-09-29 11:29:31.000 272 33851.53 293.88 17103.41 88888.00 2019-09-29 11:29:32.000 272 33851.56 293.88 17103.37 88888.00 2019-09-29 11:29:33.000 272 33851.58 293.91 17103.37 88888.00 2019-09-29 11:29:34.000 272 33851.62 293.88 17103.37 88888.00 2019-09-29 11:29:35.000 272 33851.63 293.82 17103.35 37928.21 2019-09-29 11:29:36.000 272 33851.63 293.81 17103.38 88888.00 2019-09-29 11:29:37.000 272 33851.56 293.76 17103.36 88888.00 2019-09-29 11:29:38.000 272 33851.55 293.77 17103.32 88888.00 2019-09-29 11:29:39.000 272 33851.56 293.75 17103.32 88888.00 2019-09-29 11:29:40.000 272 33851.57 293.75 17103.34 37928.18 2019-09-29 11:29:41.000 272 33851.56 293.80 17103.35 88888.00 2019-09-29 11:29:42.000 272 33851.55 293.80 17103.37 88888.00 2019-09-29 11:29:43.000 272 33851.55 293.78 17103.39 88888.00 2019-09-29 11:29:44.000 272 33851.51 293.77 17103.38 88888.00 2019-09-29 11:29:45.000 272 33851.48 293.75 17103.38 37928.13 2019-09-29 11:29:46.000 272 33851.50 293.73 17103.40 88888.00 2019-09-29 11:29:47.000 272 33851.51 293.75 17103.41 88888.00 2019-09-29 11:29:48.000 272 33851.48 293.77 17103.39 88888.00 2019-09-29 11:29:49.000 272 33851.45 293.77 17103.37 88888.00 2019-09-29 11:29:50.000 272 33851.43 293.82 17103.37 37928.19 2019-09-29 11:29:51.000 272 33851.44 293.85 17103.39 88888.00 2019-09-29 11:29:52.000 272 33851.49 293.86 17103.40 88888.00 2019-09-29 11:29:53.000 272 33851.48 293.89 17103.44 88888.00 2019-09-29 11:29:54.000 272 33851.46 293.94 17103.44 88888.00 2019-09-29 11:29:55.000 272 33851.44 293.93 17103.44 37928.02 2019-09-29 11:29:56.000 272 33851.47 293.93 17103.40 88888.00 2019-09-29 11:29:57.000 272 33851.53 293.90 17103.42 88888.00 2019-09-29 11:29:58.000 272 33851.50 293.87 17103.42 88888.00 2019-09-29 11:29:59.000 272 33851.56 293.90 17103.42 88888.00 2019-09-29 11:30:00.000 272 33851.64 293.93 17103.49 37928.27 2019-09-29 11:30:01.000 272 33851.63 293.94 17103.44 88888.00 2019-09-29 11:30:02.000 272 33851.63 293.91 17103.44 88888.00 2019-09-29 11:30:03.000 272 33851.67 293.90 17103.45 88888.00 2019-09-29 11:30:04.000 272 33851.66 293.92 17103.43 88888.00 2019-09-29 11:30:05.000 272 33851.69 293.90 17103.46 37928.25 2019-09-29 11:30:06.000 272 33851.68 293.91 17103.48 88888.00 2019-09-29 11:30:07.000 272 33851.66 293.90 17103.45 88888.00 2019-09-29 11:30:08.000 272 33851.67 293.88 17103.45 88888.00 2019-09-29 11:30:09.000 272 33851.66 293.87 17103.45 88888.00 2019-09-29 11:30:10.000 272 33851.67 293.84 17103.43 37928.34 2019-09-29 11:30:11.000 272 33851.67 293.88 17103.38 88888.00 2019-09-29 11:30:12.000 272 33851.67 293.87 17103.37 88888.00 2019-09-29 11:30:13.000 272 33851.69 293.87 17103.37 88888.00 2019-09-29 11:30:14.000 272 33851.72 293.88 17103.35 88888.00 2019-09-29 11:30:15.000 272 33851.81 293.91 17103.36 37928.27 2019-09-29 11:30:16.000 272 33851.84 293.92 17103.38 88888.00 2019-09-29 11:30:17.000 272 33851.85 293.95 17103.38 88888.00 2019-09-29 11:30:18.000 272 33851.88 293.91 17103.37 88888.00 2019-09-29 11:30:19.000 272 33851.93 293.90 17103.41 88888.00 2019-09-29 11:30:20.000 272 33851.91 293.87 17103.41 37928.44 2019-09-29 11:30:21.000 272 33851.93 293.87 17103.39 88888.00 2019-09-29 11:30:22.000 272 33851.95 293.82 17103.41 88888.00 2019-09-29 11:30:23.000 272 33851.98 293.79 17103.43 88888.00 2019-09-29 11:30:24.000 272 33851.96 293.81 17103.40 88888.00 2019-09-29 11:30:25.000 272 33851.95 293.79 17103.39 37928.45 2019-09-29 11:30:26.000 272 33851.90 293.78 17103.38 88888.00 2019-09-29 11:30:27.000 272 33851.89 293.76 17103.35 88888.00 2019-09-29 11:30:28.000 272 33851.94 293.74 17103.37 88888.00 2019-09-29 11:30:29.000 272 33851.91 293.76 17103.38 88888.00 2019-09-29 11:30:30.000 272 33851.85 293.79 17103.40 37928.53 2019-09-29 11:30:31.000 272 33851.87 293.78 17103.42 88888.00 2019-09-29 11:30:32.000 272 33851.89 293.74 17103.41 88888.00 2019-09-29 11:30:33.000 272 33851.88 293.73 17103.39 88888.00 2019-09-29 11:30:34.000 272 33851.90 293.78 17103.40 88888.00 2019-09-29 11:30:35.000 272 33851.88 293.80 17103.43 37928.41 2019-09-29 11:30:36.000 272 33851.89 293.82 17103.42 88888.00 2019-09-29 11:30:37.000 272 33851.91 293.83 17103.42 88888.00 2019-09-29 11:30:38.000 272 33851.91 293.87 17103.44 88888.00 2019-09-29 11:30:39.000 272 33851.96 293.85 17103.43 88888.00 2019-09-29 11:30:40.000 272 33852.00 293.85 17103.44 37928.51 2019-09-29 11:30:41.000 272 33852.05 293.84 17103.46 88888.00 2019-09-29 11:30:42.000 272 33852.07 293.81 17103.43 88888.00 2019-09-29 11:30:43.000 272 33852.05 293.82 17103.42 88888.00 2019-09-29 11:30:44.000 272 33852.09 293.82 17103.41 88888.00 2019-09-29 11:30:45.000 272 33852.12 293.82 17103.45 37928.63 2019-09-29 11:30:46.000 272 33852.15 293.81 17103.44 88888.00 2019-09-29 11:30:47.000 272 33852.14 293.78 17103.41 88888.00 2019-09-29 11:30:48.000 272 33852.18 293.74 17103.39 88888.00 2019-09-29 11:30:49.000 272 33852.25 293.74 17103.43 88888.00 2019-09-29 11:30:50.000 272 33852.26 293.73 17103.42 37928.69 2019-09-29 11:30:51.000 272 33852.27 293.70 17103.40 88888.00 2019-09-29 11:30:52.000 272 33852.28 293.67 17103.39 88888.00 2019-09-29 11:30:53.000 272 33852.34 293.66 17103.42 88888.00 2019-09-29 11:30:54.000 272 33852.39 293.60 17103.38 88888.00 2019-09-29 11:30:55.000 272 33852.42 293.59 17103.40 37928.80 2019-09-29 11:30:56.000 272 33852.44 293.62 17103.41 88888.00 2019-09-29 11:30:57.000 272 33852.47 293.60 17103.40 88888.00 2019-09-29 11:30:58.000 272 33852.50 293.55 17103.40 88888.00 2019-09-29 11:30:59.000 272 33852.53 293.54 17103.37 88888.00 2019-09-29 11:31:00.000 272 33852.58 293.55 17103.42 37928.94 2019-09-29 11:31:01.000 272 33852.58 293.57 17103.41 88888.00 2019-09-29 11:31:02.000 272 33852.54 293.56 17103.42 88888.00 2019-09-29 11:31:03.000 272 33852.57 293.55 17103.40 88888.00 2019-09-29 11:31:04.000 272 33852.59 293.53 17103.39 88888.00 2019-09-29 11:31:05.000 272 33852.63 293.52 17103.36 37929.02 2019-09-29 11:31:06.000 272 33852.63 293.53 17103.39 88888.00 2019-09-29 11:31:07.000 272 33852.61 293.60 17103.40 88888.00 2019-09-29 11:31:08.000 272 33852.58 293.54 17103.38 88888.00 2019-09-29 11:31:09.000 272 33852.53 293.51 17103.35 88888.00 2019-09-29 11:31:10.000 272 33852.53 293.50 17103.39 37929.09 2019-09-29 11:31:11.000 272 33852.50 293.51 17103.41 88888.00 2019-09-29 11:31:12.000 272 33852.51 293.51 17103.41 88888.00 2019-09-29 11:31:13.000 272 33852.51 293.46 17103.43 88888.00 2019-09-29 11:31:14.000 272 33852.51 293.45 17103.45 88888.00 2019-09-29 11:31:15.000 272 33852.46 293.37 17103.39 37929.10 2019-09-29 11:31:16.000 272 33852.41 293.35 17103.43 88888.00 2019-09-29 11:31:17.000 272 33852.41 293.36 17103.48 88888.00 2019-09-29 11:31:18.000 272 33852.39 293.35 17103.46 88888.00 2019-09-29 11:31:19.000 272 33852.35 293.34 17103.49 88888.00 2019-09-29 11:31:20.000 272 33852.30 293.35 17103.48 37928.90 2019-09-29 11:31:21.000 272 33852.29 293.31 17103.43 88888.00 2019-09-29 11:31:22.000 272 33852.31 293.34 17103.46 88888.00 2019-09-29 11:31:23.000 272 33852.32 293.39 17103.46 88888.00 2019-09-29 11:31:24.000 272 33852.31 293.40 17103.45 88888.00 2019-09-29 11:31:25.000 272 33852.33 293.38 17103.42 37928.89 2019-09-29 11:31:26.000 272 33852.31 293.41 17103.43 88888.00 2019-09-29 11:31:27.000 272 33852.31 293.42 17103.49 88888.00 2019-09-29 11:31:28.000 272 33852.35 293.43 17103.50 88888.00 2019-09-29 11:31:29.000 272 33852.36 293.45 17103.48 88888.00 2019-09-29 11:31:30.000 272 33852.41 293.44 17103.46 37928.90 2019-09-29 11:31:31.000 272 33852.43 293.41 17103.44 88888.00 2019-09-29 11:31:32.000 272 33852.43 293.38 17103.42 88888.00 2019-09-29 11:31:33.000 272 33852.46 293.37 17103.45 88888.00 2019-09-29 11:31:34.000 272 33852.48 293.34 17103.43 88888.00 2019-09-29 11:31:35.000 272 33852.50 293.31 17103.43 37929.04 2019-09-29 11:31:36.000 272 33852.53 293.33 17103.48 88888.00 2019-09-29 11:31:37.000 272 33852.60 293.34 17103.45 88888.00 2019-09-29 11:31:38.000 272 33852.58 293.30 17103.47 88888.00 2019-09-29 11:31:39.000 272 33852.58 293.29 17103.45 88888.00 2019-09-29 11:31:40.000 272 33852.59 293.25 17103.45 37929.12 2019-09-29 11:31:41.000 272 33852.64 293.25 17103.45 88888.00 2019-09-29 11:31:42.000 272 33852.64 293.25 17103.45 88888.00 2019-09-29 11:31:43.000 272 33852.65 293.25 17103.45 88888.00 2019-09-29 11:31:44.000 272 33852.65 293.25 17103.45 88888.00 2019-09-29 11:31:45.000 272 33852.65 293.20 17103.45 37929.01 2019-09-29 11:31:46.000 272 33852.61 293.18 17103.46 88888.00 2019-09-29 11:31:47.000 272 33852.59 293.19 17103.45 88888.00 2019-09-29 11:31:48.000 272 33852.57 293.18 17103.46 88888.00 2019-09-29 11:31:49.000 272 33852.56 293.18 17103.49 88888.00 2019-09-29 11:31:50.000 272 33852.61 293.18 17103.46 37929.07 2019-09-29 11:31:51.000 272 33852.66 293.16 17103.49 88888.00 2019-09-29 11:31:52.000 272 33852.67 293.15 17103.51 88888.00 2019-09-29 11:31:53.000 272 33852.67 293.12 17103.50 88888.00 2019-09-29 11:31:54.000 272 33852.67 293.10 17103.47 88888.00 2019-09-29 11:31:55.000 272 33852.68 293.05 17103.49 37929.21 2019-09-29 11:31:56.000 272 33852.71 293.03 17103.50 88888.00 2019-09-29 11:31:57.000 272 33852.73 293.04 17103.48 88888.00 2019-09-29 11:31:58.000 272 33852.76 293.06 17103.48 88888.00 2019-09-29 11:31:59.000 272 33852.78 293.08 17103.50 88888.00 2019-09-29 11:32:00.000 272 33852.79 293.08 17103.52 37929.19 2019-09-29 11:32:01.000 272 33852.82 293.05 17103.53 88888.00 2019-09-29 11:32:02.000 272 33852.78 293.03 17103.53 88888.00 2019-09-29 11:32:03.000 272 33852.77 293.05 17103.49 88888.00 2019-09-29 11:32:04.000 272 33852.81 293.04 17103.46 88888.00 2019-09-29 11:32:05.000 272 33852.85 293.02 17103.48 37929.33 2019-09-29 11:32:06.000 272 33852.85 292.98 17103.43 88888.00 2019-09-29 11:32:07.000 272 33852.86 293.00 17103.42 88888.00 2019-09-29 11:32:08.000 272 33852.87 292.93 17103.45 88888.00 2019-09-29 11:32:09.000 272 33852.93 292.88 17103.44 88888.00 2019-09-29 11:32:10.000 272 33852.94 292.85 17103.42 37929.42 2019-09-29 11:32:11.000 272 33852.97 292.85 17103.42 88888.00 2019-09-29 11:32:12.000 272 33852.98 292.82 17103.45 88888.00 2019-09-29 11:32:13.000 272 33852.98 292.80 17103.46 88888.00 2019-09-29 11:32:14.000 272 33852.99 292.83 17103.50 88888.00 2019-09-29 11:32:15.000 272 33852.96 292.88 17103.49 37929.47 2019-09-29 11:32:16.000 272 33852.92 292.85 17103.47 88888.00 2019-09-29 11:32:17.000 272 33852.96 292.83 17103.47 88888.00 2019-09-29 11:32:18.000 272 33852.95 292.87 17103.50 88888.00 2019-09-29 11:32:19.000 272 33852.93 292.89 17103.49 88888.00 2019-09-29 11:32:20.000 272 33852.87 292.86 17103.49 37929.47 2019-09-29 11:32:21.000 272 33852.86 292.83 17103.49 88888.00 2019-09-29 11:32:22.000 272 33852.80 292.81 17103.52 88888.00 2019-09-29 11:32:23.000 272 33852.81 292.78 17103.52 88888.00 2019-09-29 11:32:24.000 272 33852.83 292.78 17103.52 88888.00 2019-09-29 11:32:25.000 272 33852.79 292.81 17103.48 37929.35 2019-09-29 11:32:26.000 272 33852.75 292.77 17103.51 88888.00 2019-09-29 11:32:27.000 272 33852.74 292.78 17103.52 88888.00 2019-09-29 11:32:28.000 272 33852.72 292.78 17103.50 88888.00 2019-09-29 11:32:29.000 272 33852.73 292.79 17103.48 88888.00 2019-09-29 11:32:30.000 272 33852.74 292.80 17103.51 37929.31 2019-09-29 11:32:31.000 272 33852.69 292.81 17103.52 88888.00 2019-09-29 11:32:32.000 272 33852.69 292.81 17103.52 88888.00 2019-09-29 11:32:33.000 272 33852.66 292.83 17103.57 88888.00 2019-09-29 11:32:34.000 272 33852.67 292.82 17103.56 88888.00 2019-09-29 11:32:35.000 272 33852.64 292.79 17103.50 37929.27 2019-09-29 11:32:36.000 272 33852.59 292.81 17103.48 88888.00 2019-09-29 11:32:37.000 272 33852.60 292.88 17103.52 88888.00 2019-09-29 11:32:38.000 272 33852.58 292.92 17103.57 88888.00 2019-09-29 11:32:39.000 272 33852.58 292.88 17103.60 88888.00 2019-09-29 11:32:40.000 272 33852.57 292.86 17103.61 37929.20 2019-09-29 11:32:41.000 272 33852.53 292.89 17103.58 88888.00 2019-09-29 11:32:42.000 272 33852.51 292.84 17103.57 88888.00 2019-09-29 11:32:43.000 272 33852.54 292.83 17103.57 88888.00 2019-09-29 11:32:44.000 272 33852.53 292.85 17103.61 88888.00 2019-09-29 11:32:45.000 272 33852.50 292.86 17103.60 37929.22 2019-09-29 11:32:46.000 272 33852.50 292.92 17103.57 88888.00 2019-09-29 11:32:47.000 272 33852.50 292.94 17103.55 88888.00 2019-09-29 11:32:48.000 272 33852.51 292.91 17103.54 88888.00 2019-09-29 11:32:49.000 272 33852.53 292.90 17103.58 88888.00 2019-09-29 11:32:50.000 272 33852.55 292.91 17103.63 37929.14 2019-09-29 11:32:51.000 272 33852.56 292.89 17103.61 88888.00 2019-09-29 11:32:52.000 272 33852.52 292.89 17103.61 88888.00 2019-09-29 11:32:53.000 272 33852.53 292.90 17103.61 88888.00 2019-09-29 11:32:54.000 272 33852.56 292.94 17103.57 88888.00 2019-09-29 11:32:55.000 272 33852.62 292.98 17103.62 37929.19 2019-09-29 11:32:56.000 272 33852.66 292.99 17103.64 88888.00 2019-09-29 11:32:57.000 272 33852.63 292.99 17103.63 88888.00 2019-09-29 11:32:58.000 272 33852.59 292.99 17103.63 88888.00 2019-09-29 11:32:59.000 272 33852.58 293.00 17103.63 88888.00 2019-09-29 11:33:00.000 272 33852.58 292.99 17103.68 37929.15 2019-09-29 11:33:01.000 272 33852.57 292.99 17103.72 88888.00 2019-09-29 11:33:02.000 272 33852.57 293.02 17103.69 88888.00 2019-09-29 11:33:03.000 272 33852.59 293.03 17103.66 88888.00 2019-09-29 11:33:04.000 272 33852.58 293.02 17103.65 88888.00 2019-09-29 11:33:05.000 272 33852.53 292.98 17103.64 37929.20 2019-09-29 11:33:06.000 272 33852.52 292.98 17103.64 88888.00 2019-09-29 11:33:07.000 272 33852.53 292.98 17103.65 88888.00 2019-09-29 11:33:08.000 272 33852.52 292.98 17103.63 88888.00 2019-09-29 11:33:09.000 272 33852.56 292.98 17103.63 88888.00 2019-09-29 11:33:10.000 272 33852.57 292.98 17103.65 37929.19 2019-09-29 11:33:11.000 272 33852.57 293.01 17103.67 88888.00 2019-09-29 11:33:12.000 272 33852.56 292.97 17103.66 88888.00 2019-09-29 11:33:13.000 272 33852.55 292.93 17103.66 88888.00 2019-09-29 11:33:14.000 272 33852.55 292.93 17103.67 88888.00 2019-09-29 11:33:15.000 272 33852.50 292.93 17103.71 37929.19 2019-09-29 11:33:16.000 272 33852.49 292.99 17103.71 88888.00 2019-09-29 11:33:17.000 272 33852.46 292.98 17103.69 88888.00 2019-09-29 11:33:18.000 272 33852.44 292.94 17103.70 88888.00 2019-09-29 11:33:19.000 272 33852.45 292.92 17103.71 88888.00 2019-09-29 11:33:20.000 272 33852.48 292.95 17103.68 37929.14 2019-09-29 11:33:21.000 272 33852.46 292.93 17103.67 88888.00 2019-09-29 11:33:22.000 272 33852.38 292.92 17103.69 88888.00 2019-09-29 11:33:23.000 272 33852.36 292.95 17103.67 88888.00 2019-09-29 11:33:24.000 272 33852.41 292.95 17103.68 88888.00 2019-09-29 11:33:25.000 272 33852.40 292.95 17103.69 37929.10 2019-09-29 11:33:26.000 272 33852.37 292.97 17103.67 88888.00 2019-09-29 11:33:27.000 272 33852.40 293.01 17103.65 88888.00 2019-09-29 11:33:28.000 272 33852.41 292.99 17103.64 88888.00 2019-09-29 11:33:29.000 272 33852.37 292.99 17103.63 88888.00 2019-09-29 11:33:30.000 272 33852.37 292.98 17103.64 37929.12 2019-09-29 11:33:31.000 272 33852.37 292.99 17103.63 88888.00 2019-09-29 11:33:32.000 272 33852.38 293.01 17103.64 88888.00 2019-09-29 11:33:33.000 272 33852.40 293.01 17103.60 88888.00 2019-09-29 11:33:34.000 272 33852.37 293.03 17103.63 88888.00 2019-09-29 11:33:35.000 272 33852.38 293.05 17103.67 37929.04 2019-09-29 11:33:36.000 272 33852.38 293.04 17103.70 88888.00 2019-09-29 11:33:37.000 272 33852.37 293.02 17103.69 88888.00 2019-09-29 11:33:38.000 272 33852.35 293.01 17103.68 88888.00 2019-09-29 11:33:39.000 272 33852.38 292.99 17103.73 88888.00 2019-09-29 11:33:40.000 272 33852.40 292.99 17103.74 37928.99 2019-09-29 11:33:41.000 272 33852.37 293.00 17103.74 88888.00 2019-09-29 11:33:42.000 272 33852.37 293.01 17103.72 88888.00 2019-09-29 11:33:43.000 272 33852.36 293.01 17103.71 88888.00 2019-09-29 11:33:44.000 272 33852.37 292.97 17103.67 88888.00 2019-09-29 11:33:45.000 272 33852.41 292.95 17103.64 37929.09 2019-09-29 11:33:46.000 272 33852.40 292.98 17103.66 88888.00 2019-09-29 11:33:47.000 272 33852.37 293.00 17103.68 88888.00 2019-09-29 11:33:48.000 272 33852.39 292.98 17103.68 88888.00 2019-09-29 11:33:49.000 272 33852.40 292.95 17103.72 88888.00 2019-09-29 11:33:50.000 272 33852.36 292.94 17103.70 37929.05 2019-09-29 11:33:51.000 272 33852.34 292.95 17103.71 88888.00 2019-09-29 11:33:52.000 272 33852.27 292.97 17103.74 88888.00 2019-09-29 11:33:53.000 272 33852.23 292.98 17103.75 88888.00 2019-09-29 11:33:54.000 272 33852.16 293.02 17103.69 88888.00 2019-09-29 11:33:55.000 272 33852.11 293.04 17103.66 37928.93 2019-09-29 11:33:56.000 272 33852.07 293.07 17103.75 88888.00 2019-09-29 11:33:57.000 272 33852.00 293.10 17103.77 88888.00 2019-09-29 11:33:58.000 272 33851.98 293.15 17103.77 88888.00 2019-09-29 11:33:59.000 272 33851.91 293.18 17103.76 88888.00 2019-09-29 11:34:00.000 272 33851.85 293.20 17103.79 37928.78 2019-09-29 11:34:01.000 272 33851.82 293.22 17103.79 88888.00 2019-09-29 11:34:02.000 272 33851.78 293.21 17103.74 88888.00 2019-09-29 11:34:03.000 272 33851.76 293.22 17103.77 88888.00 2019-09-29 11:34:04.000 272 33851.69 293.24 17103.80 88888.00 2019-09-29 11:34:05.000 272 33851.68 293.25 17103.80 37928.50 2019-09-29 11:34:06.000 272 33851.66 293.26 17103.80 88888.00 2019-09-29 11:34:07.000 272 33851.67 293.27 17103.77 88888.00 2019-09-29 11:34:08.000 272 33851.68 293.24 17103.76 88888.00 2019-09-29 11:34:09.000 272 33851.69 293.29 17103.76 88888.00 2019-09-29 11:34:10.000 272 33851.67 293.31 17103.75 37928.44 2019-09-29 11:34:11.000 272 33851.64 293.32 17103.76 88888.00 2019-09-29 11:34:12.000 272 33851.61 293.34 17103.77 88888.00 2019-09-29 11:34:13.000 272 33851.60 293.40 17103.78 88888.00 2019-09-29 11:34:14.000 272 33851.56 293.41 17103.80 88888.00 2019-09-29 11:34:15.000 272 33851.58 293.38 17103.83 37928.41 2019-09-29 11:34:16.000 272 33851.55 293.34 17103.83 88888.00 2019-09-29 11:34:17.000 272 33851.53 293.37 17103.84 88888.00 2019-09-29 11:34:18.000 272 33851.54 293.42 17103.81 88888.00 2019-09-29 11:34:19.000 272 33851.53 293.44 17103.78 88888.00 2019-09-29 11:34:20.000 272 33851.54 293.46 17103.80 37928.33 2019-09-29 11:34:21.000 272 33851.53 293.41 17103.80 88888.00 2019-09-29 11:34:22.000 272 33851.49 293.38 17103.80 88888.00 2019-09-29 11:34:23.000 272 33851.48 293.41 17103.83 88888.00 2019-09-29 11:34:24.000 272 33851.51 293.44 17103.84 88888.00 2019-09-29 11:34:25.000 272 33851.56 293.46 17103.83 37928.28 2019-09-29 11:34:26.000 272 33851.57 293.44 17103.79 88888.00 2019-09-29 11:34:27.000 272 33851.56 293.39 17103.78 88888.00 2019-09-29 11:34:28.000 272 33851.52 293.39 17103.78 88888.00 2019-09-29 11:34:29.000 272 33851.54 293.36 17103.77 88888.00 2019-09-29 11:34:30.000 272 33851.57 293.29 17103.73 37928.38 2019-09-29 11:34:31.000 272 33851.58 293.27 17103.77 88888.00 2019-09-29 11:34:32.000 272 33851.58 293.29 17103.78 88888.00 2019-09-29 11:34:33.000 272 33851.61 293.24 17103.76 88888.00 2019-09-29 11:34:34.000 272 33851.63 293.28 17103.78 88888.00 2019-09-29 11:34:35.000 272 33851.63 293.27 17103.77 37928.49 2019-09-29 11:34:36.000 272 33851.65 293.24 17103.78 88888.00 2019-09-29 11:34:37.000 272 33851.65 293.24 17103.79 88888.00 2019-09-29 11:34:38.000 272 33851.65 293.21 17103.80 88888.00 2019-09-29 11:34:39.000 272 33851.65 293.20 17103.78 88888.00 2019-09-29 11:34:40.000 272 33851.65 293.21 17103.73 37928.50 2019-09-29 11:34:41.000 272 33851.66 293.22 17103.76 88888.00 2019-09-29 11:34:42.000 272 33851.68 293.22 17103.78 88888.00 2019-09-29 11:34:43.000 272 33851.67 293.21 17103.78 88888.00 2019-09-29 11:34:44.000 272 33851.68 293.15 17103.78 88888.00 2019-09-29 11:34:45.000 272 33851.65 293.19 17103.79 37928.48 2019-09-29 11:34:46.000 272 33851.64 293.18 17103.79 88888.00 2019-09-29 11:34:47.000 272 33851.68 293.17 17103.76 88888.00 2019-09-29 11:34:48.000 272 33851.70 293.17 17103.77 88888.00 2019-09-29 11:34:49.000 272 33851.68 293.13 17103.73 88888.00 2019-09-29 11:34:50.000 272 33851.67 293.08 17103.74 37928.47 2019-09-29 11:34:51.000 272 33851.68 293.04 17103.76 88888.00 2019-09-29 11:34:52.000 272 33851.67 293.04 17103.71 88888.00 2019-09-29 11:34:53.000 272 33851.67 293.01 17103.73 88888.00 2019-09-29 11:34:54.000 272 33851.70 292.99 17103.79 88888.00 2019-09-29 11:34:55.000 272 33851.71 293.02 17103.78 37928.44 2019-09-29 11:34:56.000 272 33851.75 292.98 17103.75 88888.00 2019-09-29 11:34:57.000 272 33851.80 292.97 17103.75 88888.00 2019-09-29 11:34:58.000 272 33851.80 292.93 17103.72 88888.00 2019-09-29 11:34:59.000 272 33851.79 292.95 17103.71 88888.00 2019-09-29 11:35:00.000 272 33851.80 292.88 17103.75 37928.43 2019-09-29 11:35:01.000 272 33851.83 292.84 17103.77 88888.00 2019-09-29 11:35:02.000 272 33851.85 292.82 17103.74 88888.00 2019-09-29 11:35:03.000 272 33851.77 292.86 17103.77 88888.00 2019-09-29 11:35:04.000 272 33851.76 292.86 17103.78 88888.00 2019-09-29 11:35:05.000 272 33851.78 292.86 17103.80 37928.55 2019-09-29 11:35:06.000 272 33851.73 292.86 17103.78 88888.00 2019-09-29 11:35:07.000 272 33851.71 292.83 17103.77 88888.00 2019-09-29 11:35:08.000 272 33851.69 292.80 17103.76 88888.00 2019-09-29 11:35:09.000 272 33851.72 292.77 17103.76 88888.00 2019-09-29 11:35:10.000 272 33851.72 292.74 17103.77 37928.51 2019-09-29 11:35:11.000 272 33851.73 292.68 17103.79 88888.00 2019-09-29 11:35:12.000 272 33851.71 292.68 17103.80 88888.00 2019-09-29 11:35:13.000 272 33851.69 292.66 17103.78 88888.00 2019-09-29 11:35:14.000 272 33851.69 292.64 17103.80 88888.00 2019-09-29 11:35:15.000 272 33851.68 292.64 17103.84 37928.46 2019-09-29 11:35:16.000 272 33851.70 292.64 17103.85 88888.00 2019-09-29 11:35:17.000 272 33851.72 292.63 17103.81 88888.00 2019-09-29 11:35:18.000 272 33851.71 292.62 17103.82 88888.00 2019-09-29 11:35:19.000 272 33851.70 292.61 17103.81 88888.00 2019-09-29 11:35:20.000 272 33851.71 292.59 17103.81 37928.49 2019-09-29 11:35:21.000 272 33851.74 292.57 17103.80 88888.00 2019-09-29 11:35:22.000 272 33851.74 292.51 17103.75 88888.00 2019-09-29 11:35:23.000 272 33851.73 292.51 17103.75 88888.00 2019-09-29 11:35:24.000 272 33851.70 292.55 17103.77 88888.00 2019-09-29 11:35:25.000 272 33851.71 292.58 17103.77 37928.51 2019-09-29 11:35:26.000 272 33851.70 292.59 17103.77 88888.00 2019-09-29 11:35:27.000 272 33851.72 292.54 17103.80 88888.00 2019-09-29 11:35:28.000 272 33851.69 292.53 17103.79 88888.00 2019-09-29 11:35:29.000 272 33851.69 292.55 17103.76 88888.00 2019-09-29 11:35:30.000 272 33851.70 292.55 17103.75 37928.51 2019-09-29 11:35:31.000 272 33851.71 292.57 17103.78 88888.00 2019-09-29 11:35:32.000 272 33851.72 292.57 17103.82 88888.00 2019-09-29 11:35:33.000 272 33851.67 292.56 17103.82 88888.00 2019-09-29 11:35:34.000 272 33851.67 292.59 17103.84 88888.00 2019-09-29 11:35:35.000 272 33851.69 292.60 17103.81 37928.56 2019-09-29 11:35:36.000 272 33851.72 292.55 17103.79 88888.00 2019-09-29 11:35:37.000 272 33851.74 292.55 17103.78 88888.00 2019-09-29 11:35:38.000 272 33851.73 292.57 17103.79 88888.00 2019-09-29 11:35:39.000 272 33851.74 292.53 17103.82 88888.00 2019-09-29 11:35:40.000 272 33851.75 292.50 17103.81 37928.58 2019-09-29 11:35:41.000 272 33851.76 292.45 17103.83 88888.00 2019-09-29 11:35:42.000 272 33851.76 292.46 17103.84 88888.00 2019-09-29 11:35:43.000 272 33851.77 292.43 17103.85 88888.00 2019-09-29 11:35:44.000 272 33851.81 292.42 17103.84 88888.00 2019-09-29 11:35:45.000 272 33851.87 292.38 17103.82 37928.52 2019-09-29 11:35:46.000 272 33851.85 292.30 17103.81 88888.00 2019-09-29 11:35:47.000 272 33851.83 292.33 17103.84 88888.00 2019-09-29 11:35:48.000 272 33851.79 292.37 17103.82 88888.00 2019-09-29 11:35:49.000 272 33851.78 292.43 17103.81 88888.00 2019-09-29 11:35:50.000 272 33851.76 292.43 17103.80 37928.61 2019-09-29 11:35:51.000 272 33851.76 292.47 17103.81 88888.00 2019-09-29 11:35:52.000 272 33851.74 292.46 17103.85 88888.00 2019-09-29 11:35:53.000 272 33851.70 292.43 17103.87 88888.00 2019-09-29 11:35:54.000 272 33851.71 292.43 17103.92 88888.00 2019-09-29 11:35:55.000 272 33851.71 292.47 17103.93 37928.48 2019-09-29 11:35:56.000 272 33851.69 292.47 17103.94 88888.00 2019-09-29 11:35:57.000 272 33851.66 292.46 17103.93 88888.00 2019-09-29 11:35:58.000 272 33851.60 292.42 17103.88 88888.00 2019-09-29 11:35:59.000 272 33851.57 292.44 17103.90 88888.00 2019-09-29 11:36:00.000 272 33851.60 292.44 17103.93 37928.53 2019-09-29 11:36:01.000 272 33851.57 292.39 17103.91 88888.00 2019-09-29 11:36:02.000 272 33851.49 292.24 17103.88 88888.00 2019-09-29 11:36:03.000 272 33851.46 292.27 17103.86 88888.00 2019-09-29 11:36:04.000 272 33851.46 292.30 17103.83 88888.00 2019-09-29 11:36:05.000 272 33851.45 292.32 17103.85 37928.34 2019-09-29 11:36:06.000 272 33851.43 292.32 17103.87 88888.00 2019-09-29 11:36:07.000 272 33851.45 292.34 17103.92 88888.00 2019-09-29 11:36:08.000 272 33851.49 292.31 17103.86 88888.00 2019-09-29 11:36:09.000 272 33851.46 292.34 17103.89 88888.00 2019-09-29 11:36:10.000 272 33851.42 292.36 17103.90 37928.40 2019-09-29 11:36:11.000 272 33851.40 292.41 17103.90 88888.00 2019-09-29 11:36:12.000 272 33851.40 292.40 17103.90 88888.00 2019-09-29 11:36:13.000 272 33851.37 292.43 17103.93 88888.00 2019-09-29 11:36:14.000 272 33851.36 292.38 17103.93 88888.00 2019-09-29 11:36:15.000 272 33851.39 292.41 17103.95 37928.35 2019-09-29 11:36:16.000 272 33851.34 292.43 17103.96 88888.00 2019-09-29 11:36:17.000 272 33851.34 292.48 17103.95 88888.00 2019-09-29 11:36:18.000 272 33851.35 292.51 17103.97 88888.00 2019-09-29 11:36:19.000 272 33851.30 292.43 17103.93 88888.00 2019-09-29 11:36:20.000 272 33851.30 292.43 17103.95 37928.35 2019-09-29 11:36:21.000 272 33851.30 292.46 17103.95 88888.00 2019-09-29 11:36:22.000 272 33851.29 292.50 17103.95 88888.00 2019-09-29 11:36:23.000 272 33851.24 292.45 17103.93 88888.00 2019-09-29 11:36:24.000 272 33851.25 292.44 17103.91 88888.00 2019-09-29 11:36:25.000 272 33851.24 292.45 17103.90 37928.21 2019-09-29 11:36:26.000 272 33851.23 292.51 17103.90 88888.00 2019-09-29 11:36:27.000 272 33851.23 292.54 17103.92 88888.00 2019-09-29 11:36:28.000 272 33851.19 292.50 17103.89 88888.00 2019-09-29 11:36:29.000 272 33851.19 292.45 17103.89 88888.00 2019-09-29 11:36:30.000 272 33851.18 292.45 17103.91 37928.16 2019-09-29 11:36:31.000 272 33851.17 292.45 17103.94 88888.00 2019-09-29 11:36:32.000 272 33851.13 292.44 17103.92 88888.00 2019-09-29 11:36:33.000 272 33851.13 292.47 17103.85 88888.00 2019-09-29 11:36:34.000 272 33851.14 292.47 17103.88 88888.00 2019-09-29 11:36:35.000 272 33851.09 292.48 17103.92 37928.13 2019-09-29 11:36:36.000 272 33851.09 292.49 17103.92 88888.00 2019-09-29 11:36:37.000 272 33851.11 292.53 17103.92 88888.00 2019-09-29 11:36:38.000 272 33851.07 292.52 17103.92 88888.00 2019-09-29 11:36:39.000 272 33851.05 292.51 17103.91 88888.00 2019-09-29 11:36:40.000 272 33851.05 292.46 17103.93 37928.09 2019-09-29 11:36:41.000 272 33851.05 292.47 17103.98 88888.00 2019-09-29 11:36:42.000 272 33851.04 292.50 17103.95 88888.00 2019-09-29 11:36:43.000 272 33851.02 292.51 17103.97 88888.00 2019-09-29 11:36:44.000 272 33850.99 292.46 17103.96 88888.00 2019-09-29 11:36:45.000 272 33850.96 292.43 17103.95 37928.06 2019-09-29 11:36:46.000 272 33850.97 292.40 17103.97 88888.00 2019-09-29 11:36:47.000 272 33850.93 292.43 17104.00 88888.00 2019-09-29 11:36:48.000 272 33850.89 292.41 17103.97 88888.00 2019-09-29 11:36:49.000 272 33850.89 292.41 17103.98 88888.00 2019-09-29 11:36:50.000 272 33850.85 292.45 17104.01 37927.87 2019-09-29 11:36:51.000 272 33850.84 292.43 17103.96 88888.00 2019-09-29 11:36:52.000 272 33850.81 292.44 17103.97 88888.00 2019-09-29 11:36:53.000 272 33850.80 292.47 17103.99 88888.00 2019-09-29 11:36:54.000 272 33850.79 292.47 17103.95 88888.00 2019-09-29 11:36:55.000 272 33850.76 292.44 17103.91 37927.88 2019-09-29 11:36:56.000 272 33850.77 292.42 17103.94 88888.00 2019-09-29 11:36:57.000 272 33850.74 292.43 17103.95 88888.00 2019-09-29 11:36:58.000 272 33850.74 292.43 17103.95 88888.00 2019-09-29 11:36:59.000 272 33850.74 292.47 17103.95 88888.00 2019-09-29 11:37:00.000 272 33850.74 292.47 17103.94 37927.82 2019-09-29 11:37:01.000 272 33850.75 292.47 17103.91 88888.00 2019-09-29 11:37:02.000 272 33850.76 292.50 17103.96 88888.00 2019-09-29 11:37:03.000 272 33850.75 292.49 17103.99 88888.00 2019-09-29 11:37:04.000 272 33850.70 292.50 17104.01 88888.00 2019-09-29 11:37:05.000 272 33850.69 292.54 17103.96 37927.87 2019-09-29 11:37:06.000 272 33850.70 292.53 17104.00 88888.00 2019-09-29 11:37:07.000 272 33850.70 292.52 17104.00 88888.00 2019-09-29 11:37:08.000 272 33850.66 292.54 17104.00 88888.00 2019-09-29 11:37:09.000 272 33850.64 292.54 17103.98 88888.00 2019-09-29 11:37:10.000 272 33850.64 292.52 17104.03 37927.73 2019-09-29 11:37:11.000 272 33850.56 292.53 17104.05 88888.00 2019-09-29 11:37:12.000 272 33850.52 292.54 17104.00 88888.00 2019-09-29 11:37:13.000 272 33850.48 292.54 17104.00 88888.00 2019-09-29 11:37:14.000 272 33850.41 292.55 17104.06 88888.00 2019-09-29 11:37:15.000 272 33850.37 292.53 17104.04 37927.60 2019-09-29 11:37:16.000 272 33850.37 292.51 17103.97 88888.00 2019-09-29 11:37:17.000 272 33850.34 292.55 17104.01 88888.00 2019-09-29 11:37:18.000 272 33850.30 292.57 17104.03 88888.00 2019-09-29 11:37:19.000 272 33850.25 292.62 17104.05 88888.00 2019-09-29 11:37:20.000 272 33850.22 292.64 17104.09 37927.35 2019-09-29 11:37:21.000 272 33850.24 292.65 17104.12 88888.00 2019-09-29 11:37:22.000 272 33850.22 292.70 17104.09 88888.00 2019-09-29 11:37:23.000 272 33850.26 292.67 17104.05 88888.00 2019-09-29 11:37:24.000 272 33850.20 292.69 17104.04 88888.00 2019-09-29 11:37:25.000 272 33850.18 292.67 17104.05 37927.33 2019-09-29 11:37:26.000 272 33850.19 292.70 17104.05 88888.00 2019-09-29 11:37:27.000 272 33850.21 292.70 17104.04 88888.00 2019-09-29 11:37:28.000 272 33850.23 292.79 17104.04 88888.00 2019-09-29 11:37:29.000 272 33850.25 292.79 17104.07 88888.00 2019-09-29 11:37:30.000 272 33850.23 292.77 17104.05 37927.31 2019-09-29 11:37:31.000 272 33850.24 292.76 17104.08 88888.00 2019-09-29 11:37:32.000 272 33850.19 292.81 17104.04 88888.00 2019-09-29 11:37:33.000 272 33850.16 292.78 17103.98 88888.00 2019-09-29 11:37:34.000 272 33850.16 292.73 17104.03 88888.00 2019-09-29 11:37:35.000 272 33850.15 292.68 17104.09 37927.28 2019-09-29 11:37:36.000 272 33850.15 292.73 17104.12 88888.00 2019-09-29 11:37:37.000 272 33850.16 292.77 17104.09 88888.00 2019-09-29 11:37:38.000 272 33850.16 292.77 17104.09 88888.00 2019-09-29 11:37:39.000 272 33850.15 292.78 17104.12 88888.00 2019-09-29 11:37:40.000 272 33850.15 292.81 17104.13 37927.25 2019-09-29 11:37:41.000 272 33850.20 292.79 17104.09 88888.00 2019-09-29 11:37:42.000 272 33850.21 292.78 17104.12 88888.00 2019-09-29 11:37:43.000 272 33850.18 292.78 17104.13 88888.00 2019-09-29 11:37:44.000 272 33850.18 292.77 17104.12 88888.00 2019-09-29 11:37:45.000 272 33850.18 292.77 17104.09 37927.20 2019-09-29 11:37:46.000 272 33850.17 292.80 17104.09 88888.00 2019-09-29 11:37:47.000 272 33850.18 292.75 17104.13 88888.00 2019-09-29 11:37:48.000 272 33850.19 292.71 17104.12 88888.00 2019-09-29 11:37:49.000 272 33850.22 292.73 17104.11 88888.00 2019-09-29 11:37:50.000 272 33850.23 292.72 17104.08 37927.35 2019-09-29 11:37:51.000 272 33850.24 292.71 17104.07 88888.00 2019-09-29 11:37:52.000 272 33850.25 292.72 17104.07 88888.00 2019-09-29 11:37:53.000 272 33850.29 292.68 17104.06 88888.00 2019-09-29 11:37:54.000 272 33850.26 292.67 17104.05 88888.00 2019-09-29 11:37:55.000 272 33850.27 292.68 17104.09 37927.33 2019-09-29 11:37:56.000 272 33850.29 292.66 17104.07 88888.00 2019-09-29 11:37:57.000 272 33850.32 292.66 17104.08 88888.00 2019-09-29 11:37:58.000 272 33850.31 292.66 17104.07 88888.00 2019-09-29 11:37:59.000 272 33850.35 292.67 17104.04 88888.00 2019-09-29 11:38:00.000 272 33850.34 292.68 17104.05 37927.38 2019-09-29 11:38:01.000 272 33850.31 292.62 17104.05 88888.00 2019-09-29 11:38:02.000 272 33850.31 292.60 17104.08 88888.00 2019-09-29 11:38:03.000 272 33850.32 292.53 17104.09 88888.00 2019-09-29 11:38:04.000 272 33850.34 292.50 17104.07 88888.00 2019-09-29 11:38:05.000 272 33850.33 292.48 17104.05 37927.43 2019-09-29 11:38:06.000 272 33850.32 292.53 17104.09 88888.00 2019-09-29 11:38:07.000 272 33850.32 292.54 17104.07 88888.00 2019-09-29 11:38:08.000 272 33850.31 292.52 17104.12 88888.00 2019-09-29 11:38:09.000 272 33850.30 292.55 17104.13 88888.00 2019-09-29 11:38:10.000 272 33850.28 292.59 17104.08 37927.38 2019-09-29 11:38:11.000 272 33850.20 292.55 17104.12 88888.00 2019-09-29 11:38:12.000 272 33850.17 292.55 17104.15 88888.00 2019-09-29 11:38:13.000 272 33850.14 292.54 17104.15 88888.00 2019-09-29 11:38:14.000 272 33850.10 292.51 17104.10 88888.00 2019-09-29 11:38:15.000 272 33850.05 292.55 17104.09 37927.28 2019-09-29 11:38:16.000 272 33850.02 292.59 17104.08 88888.00 2019-09-29 11:38:17.000 272 33850.03 292.61 17104.08 88888.00 2019-09-29 11:38:18.000 272 33850.04 292.63 17104.10 88888.00 2019-09-29 11:38:19.000 272 33850.08 292.60 17104.08 88888.00 2019-09-29 11:38:20.000 272 33850.02 292.63 17104.09 37927.25 2019-09-29 11:38:21.000 272 33850.01 292.65 17104.09 88888.00 2019-09-29 11:38:22.000 272 33850.03 292.66 17104.04 88888.00 2019-09-29 11:38:23.000 272 33850.04 292.65 17104.03 88888.00 2019-09-29 11:38:24.000 272 33850.07 292.68 17104.02 88888.00 2019-09-29 11:38:25.000 272 33850.11 292.71 17104.04 37927.17 2019-09-29 11:38:26.000 272 33850.19 292.73 17104.04 88888.00 2019-09-29 11:38:27.000 272 33850.21 292.68 17104.05 88888.00 2019-09-29 11:38:28.000 272 33850.23 292.66 17104.04 88888.00 2019-09-29 11:38:29.000 272 33850.24 292.68 17104.00 88888.00 2019-09-29 11:38:30.000 272 33850.28 292.62 17104.02 37927.29 2019-09-29 11:38:31.000 272 33850.32 292.63 17104.00 88888.00 2019-09-29 11:38:32.000 272 33850.35 292.63 17104.02 88888.00 2019-09-29 11:38:33.000 272 33850.36 292.64 17104.03 88888.00 2019-09-29 11:38:34.000 272 33850.39 292.62 17104.07 88888.00 2019-09-29 11:38:35.000 272 33850.42 292.61 17104.05 37927.46 2019-09-29 11:38:36.000 272 33850.41 292.57 17104.00 88888.00 2019-09-29 11:38:37.000 272 33850.43 292.53 17104.02 88888.00 2019-09-29 11:38:38.000 272 33850.48 292.49 17104.04 88888.00 2019-09-29 11:38:39.000 272 33850.54 292.49 17104.05 88888.00 2019-09-29 11:38:40.000 272 33850.53 292.42 17104.04 37927.50 2019-09-29 11:38:41.000 272 33850.53 292.39 17103.97 88888.00 2019-09-29 11:38:42.000 272 33850.55 292.45 17104.00 88888.00 2019-09-29 11:38:43.000 272 33850.55 292.44 17104.02 88888.00 2019-09-29 11:38:44.000 272 33850.55 292.41 17103.98 88888.00 2019-09-29 11:38:45.000 272 33850.55 292.39 17103.95 37927.61 2019-09-29 11:38:46.000 272 33850.56 292.39 17103.95 88888.00 2019-09-29 11:38:47.000 272 33850.59 292.43 17103.96 88888.00 2019-09-29 11:38:48.000 272 33850.65 292.44 17103.96 88888.00 2019-09-29 11:38:49.000 272 33850.68 292.38 17103.98 88888.00 2019-09-29 11:38:50.000 272 33850.69 292.36 17103.97 37927.70 2019-09-29 11:38:51.000 272 33850.69 292.42 17103.98 88888.00 2019-09-29 11:38:52.000 272 33850.69 292.41 17103.96 88888.00 2019-09-29 11:38:53.000 272 33850.69 292.38 17103.99 88888.00 2019-09-29 11:38:54.000 272 33850.68 292.38 17104.02 88888.00 2019-09-29 11:38:55.000 272 33850.66 292.39 17104.00 37927.66 2019-09-29 11:38:56.000 272 33850.67 292.36 17104.02 88888.00 2019-09-29 11:38:57.000 272 33850.67 292.36 17103.98 88888.00 2019-09-29 11:38:58.000 272 33850.64 292.34 17103.95 88888.00 2019-09-29 11:38:59.000 272 33850.63 292.34 17103.99 88888.00 2019-09-29 11:39:00.000 272 33850.66 292.35 17103.98 37927.69 2019-09-29 11:39:01.000 272 33850.62 292.36 17104.02 88888.00 2019-09-29 11:39:02.000 272 33850.60 292.33 17104.02 88888.00 2019-09-29 11:39:03.000 272 33850.59 292.34 17104.04 88888.00 2019-09-29 11:39:04.000 272 33850.56 292.32 17104.03 88888.00 2019-09-29 11:39:05.000 272 33850.53 292.29 17104.00 37927.65 2019-09-29 11:39:06.000 272 33850.59 292.29 17104.00 88888.00 2019-09-29 11:39:07.000 272 33850.61 292.29 17104.01 88888.00 2019-09-29 11:39:08.000 272 33850.58 292.29 17104.00 88888.00 2019-09-29 11:39:09.000 272 33850.61 292.28 17103.99 88888.00 2019-09-29 11:39:10.000 272 33850.65 292.25 17104.00 37927.62 2019-09-29 11:39:11.000 272 33850.66 292.22 17103.97 88888.00 2019-09-29 11:39:12.000 272 33850.69 292.25 17104.00 88888.00 2019-09-29 11:39:13.000 272 33850.68 292.25 17104.01 88888.00 2019-09-29 11:39:14.000 272 33850.65 292.21 17103.95 88888.00 2019-09-29 11:39:15.000 272 33850.64 292.25 17103.98 37927.77 2019-09-29 11:39:16.000 272 33850.66 292.25 17103.97 88888.00 2019-09-29 11:39:17.000 272 33850.67 292.19 17103.95 88888.00 2019-09-29 11:39:18.000 272 33850.66 292.19 17103.91 88888.00 2019-09-29 11:39:19.000 272 33850.67 292.19 17103.99 88888.00 2019-09-29 11:39:20.000 272 33850.70 292.17 17104.02 37927.80 2019-09-29 11:39:21.000 272 33850.69 292.16 17104.02 88888.00 2019-09-29 11:39:22.000 272 33850.69 292.15 17104.00 88888.00 2019-09-29 11:39:23.000 272 33850.73 292.16 17104.01 88888.00 2019-09-29 11:39:24.000 272 33850.75 292.20 17104.01 88888.00 2019-09-29 11:39:25.000 272 33850.74 292.20 17104.00 37927.72 2019-09-29 11:39:26.000 272 33850.70 292.23 17104.00 88888.00 2019-09-29 11:39:27.000 272 33850.73 292.15 17104.01 88888.00 2019-09-29 11:39:28.000 272 33850.76 292.15 17104.06 88888.00 2019-09-29 11:39:29.000 272 33850.79 292.14 17104.05 88888.00 2019-09-29 11:39:30.000 272 33850.79 292.14 17104.01 37927.88 2019-09-29 11:39:31.000 272 33850.87 292.16 17104.00 88888.00 2019-09-29 11:39:32.000 272 33850.86 292.09 17103.97 88888.00 2019-09-29 11:39:33.000 272 33850.86 292.08 17103.98 88888.00 2019-09-29 11:39:34.000 272 33850.85 292.07 17104.01 88888.00 2019-09-29 11:39:35.000 272 33850.85 292.02 17104.04 37927.84 2019-09-29 11:39:36.000 272 33850.86 291.95 17104.02 88888.00 2019-09-29 11:39:37.000 272 33850.84 291.94 17104.03 88888.00 2019-09-29 11:39:38.000 272 33850.82 291.94 17104.02 88888.00 2019-09-29 11:39:39.000 272 33850.83 291.97 17103.99 88888.00 2019-09-29 11:39:40.000 272 33850.85 291.95 17103.98 37927.83 2019-09-29 11:39:41.000 272 33850.80 291.94 17103.97 88888.00 2019-09-29 11:39:42.000 272 33850.77 291.94 17104.01 88888.00 2019-09-29 11:39:43.000 272 33850.73 291.96 17104.03 88888.00 2019-09-29 11:39:44.000 272 33850.74 291.92 17104.03 88888.00 2019-09-29 11:39:45.000 272 33850.70 291.89 17103.97 37927.76 2019-09-29 11:39:46.000 272 33850.68 291.91 17103.97 88888.00 2019-09-29 11:39:47.000 272 33850.71 291.88 17104.01 88888.00 2019-09-29 11:39:48.000 272 33850.70 291.85 17104.01 88888.00 2019-09-29 11:39:49.000 272 33850.64 291.85 17104.03 88888.00 2019-09-29 11:39:50.000 272 33850.63 291.87 17104.03 37927.70 2019-09-29 11:39:51.000 272 33850.57 291.87 17104.04 88888.00 2019-09-29 11:39:52.000 272 33850.53 291.88 17104.04 88888.00 2019-09-29 11:39:53.000 272 33850.55 291.87 17104.08 88888.00 2019-09-29 11:39:54.000 272 33850.55 291.87 17104.09 88888.00 2019-09-29 11:39:55.000 272 33850.54 291.87 17104.05 37927.63 2019-09-29 11:39:56.000 272 33850.49 291.89 17104.02 88888.00 2019-09-29 11:39:57.000 272 33850.45 291.90 17104.02 88888.00 2019-09-29 11:39:58.000 272 33850.51 291.85 17104.06 88888.00 2019-09-29 11:39:59.000 272 33850.55 291.89 17104.09 88888.00 2019-09-29 11:40:00.000 272 33850.53 291.86 17104.06 37927.56 2019-09-29 11:40:01.000 272 33850.52 291.87 17104.03 88888.00 2019-09-29 11:40:02.000 272 33850.52 291.91 17104.04 88888.00 2019-09-29 11:40:03.000 272 33850.59 291.93 17104.03 88888.00 2019-09-29 11:40:04.000 272 33850.60 291.89 17103.99 88888.00 2019-09-29 11:40:05.000 272 33850.61 291.89 17104.00 37927.55 2019-09-29 11:40:06.000 272 33850.62 291.86 17104.03 88888.00 2019-09-29 11:40:07.000 272 33850.63 291.82 17104.06 88888.00 2019-09-29 11:40:08.000 272 33850.67 291.78 17104.03 88888.00 2019-09-29 11:40:09.000 272 33850.71 291.75 17104.07 88888.00 2019-09-29 11:40:10.000 272 33850.77 291.69 17104.09 37927.69 2019-09-29 11:40:11.000 272 33850.81 291.63 17104.08 88888.00 2019-09-29 11:40:12.000 272 33850.81 291.62 17104.06 88888.00 2019-09-29 11:40:13.000 272 33850.80 291.63 17104.07 88888.00 2019-09-29 11:40:14.000 272 33850.88 291.55 17104.04 88888.00 2019-09-29 11:40:15.000 272 33850.94 291.52 17104.03 37927.83 2019-09-29 11:40:16.000 272 33850.97 291.51 17104.07 88888.00 2019-09-29 11:40:17.000 272 33850.99 291.45 17104.08 88888.00 2019-09-29 11:40:18.000 272 33851.02 291.39 17104.05 88888.00 2019-09-29 11:40:19.000 272 33851.04 291.37 17104.07 88888.00 2019-09-29 11:40:20.000 272 33851.05 291.38 17104.08 37927.91 2019-09-29 11:40:21.000 272 33851.04 291.35 17104.02 88888.00 2019-09-29 11:40:22.000 272 33851.07 291.32 17104.03 88888.00 2019-09-29 11:40:23.000 272 33851.05 291.27 17104.01 88888.00 2019-09-29 11:40:24.000 272 33850.99 291.21 17104.01 88888.00 2019-09-29 11:40:25.000 272 33850.98 291.23 17104.03 37928.02 2019-09-29 11:40:26.000 272 33851.00 291.24 17104.06 88888.00 2019-09-29 11:40:27.000 272 33851.01 291.22 17104.11 88888.00 2019-09-29 11:40:28.000 272 33850.96 291.19 17104.11 88888.00 2019-09-29 11:40:29.000 272 33850.96 291.21 17104.11 88888.00 2019-09-29 11:40:30.000 272 33850.92 291.21 17104.11 37927.98 2019-09-29 11:40:31.000 272 33850.90 291.23 17104.08 88888.00 2019-09-29 11:40:32.000 272 33850.88 291.21 17104.08 88888.00 2019-09-29 11:40:33.000 272 33850.84 291.22 17104.09 88888.00 2019-09-29 11:40:34.000 272 33850.79 291.21 17104.08 88888.00 2019-09-29 11:40:35.000 272 33850.79 291.18 17104.09 37927.85 2019-09-29 11:40:36.000 272 33850.79 291.15 17104.13 88888.00 2019-09-29 11:40:37.000 272 33850.79 291.21 17104.13 88888.00 2019-09-29 11:40:38.000 272 33850.78 291.25 17104.13 88888.00 2019-09-29 11:40:39.000 272 33850.82 291.23 17104.11 88888.00 2019-09-29 11:40:40.000 272 33850.84 291.19 17104.05 37927.83 2019-09-29 11:40:41.000 272 33850.85 291.16 17104.08 88888.00 2019-09-29 11:40:42.000 272 33850.84 291.14 17104.08 88888.00 2019-09-29 11:40:43.000 272 33850.88 291.11 17104.11 88888.00 2019-09-29 11:40:44.000 272 33850.91 291.09 17104.14 88888.00 2019-09-29 11:40:45.000 272 33850.91 291.02 17104.16 37927.82 2019-09-29 11:40:46.000 272 33850.95 291.01 17104.13 88888.00 2019-09-29 11:40:47.000 272 33850.98 290.99 17104.13 88888.00 2019-09-29 11:40:48.000 272 33850.99 290.95 17104.11 88888.00 2019-09-29 11:40:49.000 272 33851.07 290.89 17104.09 88888.00 2019-09-29 11:40:50.000 272 33851.05 290.87 17104.12 37927.95 2019-09-29 11:40:51.000 272 33851.06 290.87 17104.14 88888.00 2019-09-29 11:40:52.000 272 33851.08 290.81 17104.08 88888.00 2019-09-29 11:40:53.000 272 33851.15 290.79 17104.06 88888.00 2019-09-29 11:40:54.000 272 33851.21 290.77 17104.08 88888.00 2019-09-29 11:40:55.000 272 33851.19 290.69 17104.07 37928.02 2019-09-29 11:40:56.000 272 33851.20 290.67 17104.06 88888.00 2019-09-29 11:40:57.000 272 33851.22 290.70 17104.06 88888.00 2019-09-29 11:40:58.000 272 33851.27 290.67 17104.06 88888.00 2019-09-29 11:40:59.000 272 33851.28 290.65 17104.08 88888.00 2019-09-29 11:41:00.000 272 33851.28 290.61 17104.08 37928.10 2019-09-29 11:41:01.000 272 33851.30 290.59 17104.08 88888.00 2019-09-29 11:41:02.000 272 33851.35 290.54 17104.06 88888.00 2019-09-29 11:41:03.000 272 33851.35 290.58 17104.08 88888.00 2019-09-29 11:41:04.000 272 33851.35 290.58 17104.10 88888.00 2019-09-29 11:41:05.000 272 33851.40 290.49 17104.08 37928.28 2019-09-29 11:41:06.000 272 33851.42 290.46 17104.10 88888.00 2019-09-29 11:41:07.000 272 33851.41 290.47 17104.10 88888.00 2019-09-29 11:41:08.000 272 33851.38 290.46 17104.09 88888.00 2019-09-29 11:41:09.000 272 33851.39 290.42 17104.12 88888.00 2019-09-29 11:41:10.000 272 33851.37 290.42 17104.12 37928.40 2019-09-29 11:41:11.000 272 33851.36 290.36 17104.12 88888.00 2019-09-29 11:41:12.000 272 33851.35 290.29 17104.13 88888.00 2019-09-29 11:41:13.000 272 33851.36 290.29 17104.13 88888.00 2019-09-29 11:41:14.000 272 33851.28 290.29 17104.09 88888.00 2019-09-29 11:41:15.000 272 33851.23 290.29 17104.14 37928.31 2019-09-29 11:41:16.000 272 33851.21 290.26 17104.21 88888.00 2019-09-29 11:41:17.000 272 33851.20 290.24 17104.22 88888.00 2019-09-29 11:41:18.000 272 33851.13 290.21 17104.21 88888.00 2019-09-29 11:41:19.000 272 33851.12 290.16 17104.17 88888.00 2019-09-29 11:41:20.000 272 33851.13 290.16 17104.12 37928.23 2019-09-29 11:41:21.000 272 33851.07 290.17 17104.11 88888.00 2019-09-29 11:41:22.000 272 33851.04 290.16 17104.12 88888.00 2019-09-29 11:41:23.000 272 33851.01 290.11 17104.15 88888.00 2019-09-29 11:41:24.000 272 33850.99 290.11 17104.14 88888.00 2019-09-29 11:41:25.000 272 33850.94 290.12 17104.14 37927.98 2019-09-29 11:41:26.000 272 33850.90 290.10 17104.15 88888.00 2019-09-29 11:41:27.000 272 33850.90 290.11 17104.14 88888.00 2019-09-29 11:41:28.000 272 33850.87 290.09 17104.13 88888.00 2019-09-29 11:41:29.000 272 33850.84 290.08 17104.14 88888.00 2019-09-29 11:41:30.000 272 33850.83 290.09 17104.14 37927.95 2019-09-29 11:41:31.000 272 33850.81 290.05 17104.11 88888.00 2019-09-29 11:41:32.000 272 33850.81 290.05 17104.12 88888.00 2019-09-29 11:41:33.000 272 33850.76 290.05 17104.13 88888.00 2019-09-29 11:41:34.000 272 33850.68 290.06 17104.14 88888.00 2019-09-29 11:41:35.000 272 33850.66 290.05 17104.16 37927.78 2019-09-29 11:41:36.000 272 33850.67 290.03 17104.16 88888.00 2019-09-29 11:41:37.000 272 33850.70 290.03 17104.15 88888.00 2019-09-29 11:41:38.000 272 33850.68 290.01 17104.16 88888.00 2019-09-29 11:41:39.000 272 33850.65 290.02 17104.18 88888.00 2019-09-29 11:41:40.000 272 33850.67 290.00 17104.19 37927.76 2019-09-29 11:41:41.000 272 33850.70 289.97 17104.19 88888.00 2019-09-29 11:41:42.000 272 33850.73 289.99 17104.21 88888.00 2019-09-29 11:41:43.000 272 33850.73 289.97 17104.24 88888.00 2019-09-29 11:41:44.000 272 33850.74 289.96 17104.22 88888.00 2019-09-29 11:41:45.000 272 33850.81 289.94 17104.18 37927.77 2019-09-29 11:41:46.000 272 33850.82 289.96 17104.19 88888.00 2019-09-29 11:41:47.000 272 33850.83 289.93 17104.22 88888.00 2019-09-29 11:41:48.000 272 33850.86 289.96 17104.19 88888.00 2019-09-29 11:41:49.000 272 33850.90 289.96 17104.21 88888.00 2019-09-29 11:41:50.000 272 33850.95 289.91 17104.21 37927.96 2019-09-29 11:41:51.000 272 33850.95 289.92 17104.20 88888.00 2019-09-29 11:41:52.000 272 33850.93 289.88 17104.23 88888.00 2019-09-29 11:41:53.000 272 33850.93 289.81 17104.26 88888.00 2019-09-29 11:41:54.000 272 33850.95 289.84 17104.24 88888.00 2019-09-29 11:41:55.000 272 33850.94 289.78 17104.24 37928.04 2019-09-29 11:41:56.000 272 33850.91 289.76 17104.25 88888.00 2019-09-29 11:41:57.000 272 33850.90 289.72 17104.25 88888.00 2019-09-29 11:41:58.000 272 33850.89 289.75 17104.22 88888.00 2019-09-29 11:41:59.000 272 33850.83 289.69 17104.19 88888.00 2019-09-29 11:42:00.000 272 33850.83 289.65 17104.18 37928.07 2019-09-29 11:42:01.000 272 33850.78 289.62 17104.20 88888.00 2019-09-29 11:42:02.000 272 33850.73 289.58 17104.25 88888.00 2019-09-29 11:42:03.000 272 33850.72 289.57 17104.27 88888.00 2019-09-29 11:42:04.000 272 33850.72 289.51 17104.24 88888.00 2019-09-29 11:42:05.000 272 33850.73 289.46 17104.23 37927.84 2019-09-29 11:42:06.000 272 33850.72 289.41 17104.18 88888.00 2019-09-29 11:42:07.000 272 33850.69 289.40 17104.17 88888.00 2019-09-29 11:42:08.000 272 33850.66 289.40 17104.23 88888.00 2019-09-29 11:42:09.000 272 33850.64 289.37 17104.23 88888.00 2019-09-29 11:42:10.000 272 33850.59 289.35 17104.18 37927.76 2019-09-29 11:42:11.000 272 33850.55 289.34 17104.23 88888.00 2019-09-29 11:42:12.000 272 33850.53 289.32 17104.28 88888.00 2019-09-29 11:42:13.000 272 33850.53 289.32 17104.25 88888.00 2019-09-29 11:42:14.000 272 33850.50 289.33 17104.26 88888.00 2019-09-29 11:42:15.000 272 33850.50 289.31 17104.27 37927.70 2019-09-29 11:42:16.000 272 33850.47 289.27 17104.31 88888.00 2019-09-29 11:42:17.000 272 33850.44 289.27 17104.32 88888.00 2019-09-29 11:42:18.000 272 33850.39 289.28 17104.32 88888.00 2019-09-29 11:42:19.000 272 33850.39 289.29 17104.30 88888.00 2019-09-29 11:42:20.000 272 33850.37 289.29 17104.33 37927.56 2019-09-29 11:42:21.000 272 33850.34 289.26 17104.33 88888.00 2019-09-29 11:42:22.000 272 33850.32 289.26 17104.35 88888.00 2019-09-29 11:42:23.000 272 33850.32 289.27 17104.35 88888.00 2019-09-29 11:42:24.000 272 33850.26 289.36 17104.36 88888.00 2019-09-29 11:42:25.000 272 33850.23 289.35 17104.35 37927.55 2019-09-29 11:42:26.000 272 33850.24 289.41 17104.32 88888.00 2019-09-29 11:42:27.000 272 33850.26 289.43 17104.30 88888.00 2019-09-29 11:42:28.000 272 33850.27 289.44 17104.31 88888.00 2019-09-29 11:42:29.000 272 33850.22 289.43 17104.32 88888.00 2019-09-29 11:42:30.000 272 33850.26 289.43 17104.37 37927.47 2019-09-29 11:42:31.000 272 33850.34 289.42 17104.37 88888.00 2019-09-29 11:42:32.000 272 33850.32 289.42 17104.31 88888.00 2019-09-29 11:42:33.000 272 33850.33 289.37 17104.32 88888.00 2019-09-29 11:42:34.000 272 33850.34 289.40 17104.32 88888.00 2019-09-29 11:42:35.000 272 33850.38 289.41 17104.33 37927.51 2019-09-29 11:42:36.000 272 33850.41 289.38 17104.32 88888.00 2019-09-29 11:42:37.000 272 33850.41 289.36 17104.35 88888.00 2019-09-29 11:42:38.000 272 33850.40 289.35 17104.32 88888.00 2019-09-29 11:42:39.000 272 33850.37 289.31 17104.27 88888.00 2019-09-29 11:42:40.000 272 33850.44 289.30 17104.26 37927.62 2019-09-29 11:42:41.000 272 33850.41 289.23 17104.28 88888.00 2019-09-29 11:42:42.000 272 33850.38 289.19 17104.29 88888.00 2019-09-29 11:42:43.000 272 33850.39 289.18 17104.29 88888.00 2019-09-29 11:42:44.000 272 33850.42 289.19 17104.30 88888.00 2019-09-29 11:42:45.000 272 33850.43 289.24 17104.29 37927.71 2019-09-29 11:42:46.000 272 33850.40 289.19 17104.29 88888.00 2019-09-29 11:42:47.000 272 33850.39 289.12 17104.29 88888.00 2019-09-29 11:42:48.000 272 33850.35 289.10 17104.28 88888.00 2019-09-29 11:42:49.000 272 33850.34 289.12 17104.27 88888.00 2019-09-29 11:42:50.000 272 33850.30 289.12 17104.32 37927.62 2019-09-29 11:42:51.000 272 33850.27 289.16 17104.31 88888.00 2019-09-29 11:42:52.000 272 33850.22 289.15 17104.32 88888.00 2019-09-29 11:42:53.000 272 33850.18 289.11 17104.30 88888.00 2019-09-29 11:42:54.000 272 33850.14 289.08 17104.33 88888.00 2019-09-29 11:42:55.000 272 33850.12 289.11 17104.35 37927.47 2019-09-29 11:42:56.000 272 33850.10 289.09 17104.32 88888.00 2019-09-29 11:42:57.000 272 33850.08 289.11 17104.37 88888.00 2019-09-29 11:42:58.000 272 33850.06 289.12 17104.41 88888.00 2019-09-29 11:42:59.000 272 33850.08 289.17 17104.45 88888.00 2019-09-29 11:43:00.000 272 33850.08 289.15 17104.46 37927.33 2019-09-29 11:43:01.000 272 33850.10 289.14 17104.45 88888.00 2019-09-29 11:43:02.000 272 33850.09 289.14 17104.42 88888.00 2019-09-29 11:43:03.000 272 33850.09 289.17 17104.43 88888.00 2019-09-29 11:43:04.000 272 33850.05 289.14 17104.44 88888.00 2019-09-29 11:43:05.000 272 33850.10 289.15 17104.39 37927.36 2019-09-29 11:43:06.000 272 33850.12 289.18 17104.37 88888.00 2019-09-29 11:43:07.000 272 33850.15 289.16 17104.41 88888.00 2019-09-29 11:43:08.000 272 33850.22 289.12 17104.43 88888.00 2019-09-29 11:43:09.000 272 33850.22 289.12 17104.39 88888.00 2019-09-29 11:43:10.000 272 33850.23 289.14 17104.36 37927.38 2019-09-29 11:43:11.000 272 33850.24 289.10 17104.37 88888.00 2019-09-29 11:43:12.000 272 33850.26 289.10 17104.36 88888.00 2019-09-29 11:43:13.000 272 33850.26 289.12 17104.38 88888.00 2019-09-29 11:43:14.000 272 33850.25 289.12 17104.40 88888.00 2019-09-29 11:43:15.000 272 33850.24 289.07 17104.37 37927.47 2019-09-29 11:43:16.000 272 33850.19 289.06 17104.38 88888.00 2019-09-29 11:43:17.000 272 33850.16 289.05 17104.37 88888.00 2019-09-29 11:43:18.000 272 33850.15 289.02 17104.37 88888.00 2019-09-29 11:43:19.000 272 33850.13 289.01 17104.36 88888.00 2019-09-29 11:43:20.000 272 33850.10 288.98 17104.39 37927.39 2019-09-29 11:43:21.000 272 33850.08 288.99 17104.43 88888.00 2019-09-29 11:43:22.000 272 33850.07 289.02 17104.47 88888.00 2019-09-29 11:43:23.000 272 33850.07 289.04 17104.46 88888.00 2019-09-29 11:43:24.000 272 33850.05 289.04 17104.46 88888.00 2019-09-29 11:43:25.000 272 33850.09 289.03 17104.50 37927.32 2019-09-29 11:43:26.000 272 33850.06 289.03 17104.49 88888.00 2019-09-29 11:43:27.000 272 33850.05 289.05 17104.50 88888.00 2019-09-29 11:43:28.000 272 33850.05 289.04 17104.50 88888.00 2019-09-29 11:43:29.000 272 33850.15 289.10 17104.47 88888.00 2019-09-29 11:43:30.000 272 33850.18 289.05 17104.43 37927.30 2019-09-29 11:43:31.000 272 33850.19 289.03 17104.45 88888.00 2019-09-29 11:43:32.000 272 33850.17 288.97 17104.48 88888.00 2019-09-29 11:43:33.000 272 33850.16 288.99 17104.45 88888.00 2019-09-29 11:43:34.000 272 33850.20 289.00 17104.46 88888.00 2019-09-29 11:43:35.000 272 33850.25 288.95 17104.48 37927.37 2019-09-29 11:43:36.000 272 33850.26 288.93 17104.47 88888.00 2019-09-29 11:43:37.000 272 33850.23 288.94 17104.43 88888.00 2019-09-29 11:43:38.000 272 33850.21 288.89 17104.42 88888.00 2019-09-29 11:43:39.000 272 33850.21 288.84 17104.44 88888.00 2019-09-29 11:43:40.000 272 33850.24 288.83 17104.43 37927.49 2019-09-29 11:43:41.000 272 33850.22 288.83 17104.44 88888.00 2019-09-29 11:43:42.000 272 33850.19 288.83 17104.41 88888.00 2019-09-29 11:43:43.000 272 33850.14 288.80 17104.41 88888.00 2019-09-29 11:43:44.000 272 33850.10 288.77 17104.45 88888.00 2019-09-29 11:43:45.000 272 33850.16 288.76 17104.44 37927.30 2019-09-29 11:43:46.000 272 33850.15 288.69 17104.43 88888.00 2019-09-29 11:43:47.000 272 33850.13 288.73 17104.41 88888.00 2019-09-29 11:43:48.000 272 33850.10 288.70 17104.45 88888.00 2019-09-29 11:43:49.000 272 33850.08 288.67 17104.48 88888.00 2019-09-29 11:43:50.000 272 33850.06 288.69 17104.47 37927.30 2019-09-29 11:43:51.000 272 33850.04 288.67 17104.44 88888.00 2019-09-29 11:43:52.000 272 33850.04 288.64 17104.44 88888.00 2019-09-29 11:43:53.000 272 33850.03 288.64 17104.45 88888.00 2019-09-29 11:43:54.000 272 33849.98 288.71 17104.48 88888.00 2019-09-29 11:43:55.000 272 33849.96 288.74 17104.50 37927.27 2019-09-29 11:43:56.000 272 33849.95 288.71 17104.48 88888.00 2019-09-29 11:43:57.000 272 33849.87 288.67 17104.52 88888.00 2019-09-29 11:43:58.000 272 33849.86 288.70 17104.46 88888.00 2019-09-29 11:43:59.000 272 33849.86 288.72 17104.49 88888.00 2019-09-29 11:44:00.000 272 33849.82 288.71 17104.52 37927.21 2019-09-29 11:44:01.000 272 33849.80 288.73 17104.56 88888.00 2019-09-29 11:44:02.000 272 33849.79 288.73 17104.51 88888.00 2019-09-29 11:44:03.000 272 33849.80 288.73 17104.52 88888.00 2019-09-29 11:44:04.000 272 33849.73 288.74 17104.55 88888.00 2019-09-29 11:44:05.000 272 33849.70 288.76 17104.54 37927.02 2019-09-29 11:44:06.000 272 33849.72 288.75 17104.52 88888.00 2019-09-29 11:44:07.000 272 33849.73 288.72 17104.53 88888.00 2019-09-29 11:44:08.000 272 33849.74 288.74 17104.51 88888.00 2019-09-29 11:44:09.000 272 33849.72 288.76 17104.48 88888.00 2019-09-29 11:44:10.000 272 33849.68 288.76 17104.46 37926.93 2019-09-29 11:44:11.000 272 33849.69 288.82 17104.49 88888.00 2019-09-29 11:44:12.000 272 33849.72 288.81 17104.53 88888.00 2019-09-29 11:44:13.000 272 33849.72 288.83 17104.51 88888.00 2019-09-29 11:44:14.000 272 33849.72 288.86 17104.55 88888.00 2019-09-29 11:44:15.000 272 33849.76 288.87 17104.54 37926.98 2019-09-29 11:44:16.000 272 33849.73 288.88 17104.55 88888.00 2019-09-29 11:44:17.000 272 33849.80 288.84 17104.51 88888.00 2019-09-29 11:44:18.000 272 33849.77 288.87 17104.50 88888.00 2019-09-29 11:44:19.000 272 33849.78 288.86 17104.54 88888.00 2019-09-29 11:44:20.000 272 33849.82 288.84 17104.57 37927.11 2019-09-29 11:44:21.000 272 33849.80 288.79 17104.52 88888.00 2019-09-29 11:44:22.000 272 33849.85 288.80 17104.51 88888.00 2019-09-29 11:44:23.000 272 33849.85 288.85 17104.53 88888.00 2019-09-29 11:44:24.000 272 33849.82 288.83 17104.50 88888.00 2019-09-29 11:44:25.000 272 33849.84 288.86 17104.49 37927.10 2019-09-29 11:44:26.000 272 33849.86 288.86 17104.49 88888.00 2019-09-29 11:44:27.000 272 33849.86 288.87 17104.46 88888.00 2019-09-29 11:44:28.000 272 33849.86 288.92 17104.46 88888.00 2019-09-29 11:44:29.000 272 33849.85 288.91 17104.50 88888.00 2019-09-29 11:44:30.000 272 33849.83 288.92 17104.50 37927.15 2019-09-29 11:44:31.000 272 33849.84 288.91 17104.49 88888.00 2019-09-29 11:44:32.000 272 33849.83 288.90 17104.51 88888.00 2019-09-29 11:44:33.000 272 33849.82 288.93 17104.52 88888.00 2019-09-29 11:44:34.000 272 33849.80 288.93 17104.51 88888.00 2019-09-29 11:44:35.000 272 33849.81 288.92 17104.53 37927.09 2019-09-29 11:44:36.000 272 33849.83 288.85 17104.51 88888.00 2019-09-29 11:44:37.000 272 33849.85 288.85 17104.51 88888.00 2019-09-29 11:44:38.000 272 33849.85 288.87 17104.49 88888.00 2019-09-29 11:44:39.000 272 33849.89 288.87 17104.48 88888.00 2019-09-29 11:44:40.000 272 33849.90 288.86 17104.49 37927.04 2019-09-29 11:44:41.000 272 33849.94 288.86 17104.54 88888.00 2019-09-29 11:44:42.000 272 33849.92 288.84 17104.55 88888.00 2019-09-29 11:44:43.000 272 33849.96 288.86 17104.51 88888.00 2019-09-29 11:44:44.000 272 33849.98 288.86 17104.52 88888.00 2019-09-29 11:44:45.000 272 33849.99 288.78 17104.50 37927.26 2019-09-29 11:44:46.000 272 33850.02 288.74 17104.51 88888.00 2019-09-29 11:44:47.000 272 33850.01 288.77 17104.53 88888.00 2019-09-29 11:44:48.000 272 33850.03 288.79 17104.52 88888.00 2019-09-29 11:44:49.000 272 33850.05 288.79 17104.50 88888.00 2019-09-29 11:44:50.000 272 33850.05 288.79 17104.51 37927.29 2019-09-29 11:44:51.000 272 33850.07 288.79 17104.55 88888.00 2019-09-29 11:44:52.000 272 33850.10 288.75 17104.51 88888.00 2019-09-29 11:44:53.000 272 33850.07 288.74 17104.50 88888.00 2019-09-29 11:44:54.000 272 33850.08 288.71 17104.52 88888.00 2019-09-29 11:44:55.000 272 33850.07 288.74 17104.48 37927.32 2019-09-29 11:44:56.000 272 33850.06 288.80 17104.46 88888.00 2019-09-29 11:44:57.000 272 33850.07 288.79 17104.44 88888.00 2019-09-29 11:44:58.000 272 33850.06 288.75 17104.44 88888.00 2019-09-29 11:44:59.000 272 33850.06 288.73 17104.44 88888.00 2019-09-29 11:45:00.000 272 33850.06 288.70 17104.41 37927.28 2019-09-29 11:45:01.000 272 33850.08 288.69 17104.41 88888.00 2019-09-29 11:45:02.000 272 33850.01 288.72 17104.42 88888.00 2019-09-29 11:45:03.000 272 33850.01 288.73 17104.45 88888.00 2019-09-29 11:45:04.000 272 33850.08 288.70 17104.46 88888.00 2019-09-29 11:45:05.000 272 33850.05 288.70 17104.46 37927.24 2019-09-29 11:45:06.000 272 33850.09 288.76 17104.49 88888.00 2019-09-29 11:45:07.000 272 33850.10 288.78 17104.46 88888.00 2019-09-29 11:45:08.000 272 33850.08 288.75 17104.49 88888.00 2019-09-29 11:45:09.000 272 33850.11 288.71 17104.54 88888.00 2019-09-29 11:45:10.000 272 33850.10 288.69 17104.55 37927.33 2019-09-29 11:45:11.000 272 33850.10 288.68 17104.57 88888.00 2019-09-29 11:45:12.000 272 33850.08 288.64 17104.52 88888.00 2019-09-29 11:45:13.000 272 33850.07 288.67 17104.54 88888.00 2019-09-29 11:45:14.000 272 33850.08 288.66 17104.54 88888.00 2019-09-29 11:45:15.000 272 33850.09 288.69 17104.52 37927.29 2019-09-29 11:45:16.000 272 33850.03 288.65 17104.51 88888.00 2019-09-29 11:45:17.000 272 33849.99 288.66 17104.52 88888.00 2019-09-29 11:45:18.000 272 33849.99 288.63 17104.52 88888.00 2019-09-29 11:45:19.000 272 33849.98 288.63 17104.49 88888.00 2019-09-29 11:45:20.000 272 33849.92 288.66 17104.49 37927.26 2019-09-29 11:45:21.000 272 33849.89 288.65 17104.50 88888.00 2019-09-29 11:45:22.000 272 33849.88 288.60 17104.52 88888.00 2019-09-29 11:45:23.000 272 33849.85 288.58 17104.51 88888.00 2019-09-29 11:45:24.000 272 33849.78 288.59 17104.53 88888.00 2019-09-29 11:45:25.000 272 33849.73 288.62 17104.50 37927.08 2019-09-29 11:45:26.000 272 33849.74 288.67 17104.53 88888.00 2019-09-29 11:45:27.000 272 33849.69 288.68 17104.57 88888.00 2019-09-29 11:45:28.000 272 33849.66 288.68 17104.57 88888.00 2019-09-29 11:45:29.000 272 33849.66 288.64 17104.58 88888.00 2019-09-29 11:45:30.000 272 33849.61 288.57 17104.58 37926.87 2019-09-29 11:45:31.000 272 33849.59 288.65 17104.59 88888.00 2019-09-29 11:45:32.000 272 33849.56 288.65 17104.58 88888.00 2019-09-29 11:45:33.000 272 33849.58 288.63 17104.55 88888.00 2019-09-29 11:45:34.000 272 33849.54 288.64 17104.55 88888.00 2019-09-29 11:45:35.000 272 33849.54 288.64 17104.57 37926.81 2019-09-29 11:45:36.000 272 33849.45 288.60 17104.58 88888.00 2019-09-29 11:45:37.000 272 33849.48 288.59 17104.61 88888.00 2019-09-29 11:45:38.000 272 33849.46 288.59 17104.60 88888.00 2019-09-29 11:45:39.000 272 33849.43 288.63 17104.61 88888.00 2019-09-29 11:45:40.000 272 33849.40 288.62 17104.59 37926.85 2019-09-29 11:45:41.000 272 33849.37 288.59 17104.60 88888.00 2019-09-29 11:45:42.000 272 33849.34 288.57 17104.61 88888.00 2019-09-29 11:45:43.000 272 33849.33 288.58 17104.61 88888.00 2019-09-29 11:45:44.000 272 33849.30 288.63 17104.61 88888.00 2019-09-29 11:45:45.000 272 33849.31 288.66 17104.63 37926.68 2019-09-29 11:45:46.000 272 33849.29 288.66 17104.67 88888.00 2019-09-29 11:45:47.000 272 33849.31 288.66 17104.63 88888.00 2019-09-29 11:45:48.000 272 33849.29 288.69 17104.68 88888.00 2019-09-29 11:45:49.000 272 33849.24 288.68 17104.68 88888.00 2019-09-29 11:45:50.000 272 33849.26 288.69 17104.65 37926.57 2019-09-29 11:45:51.000 272 33849.28 288.69 17104.68 88888.00 2019-09-29 11:45:52.000 272 33849.30 288.70 17104.68 88888.00 2019-09-29 11:45:53.000 272 33849.31 288.75 17104.65 88888.00 2019-09-29 11:45:54.000 272 33849.34 288.77 17104.62 88888.00 2019-09-29 11:45:55.000 272 33849.36 288.81 17104.62 37926.62 2019-09-29 11:45:56.000 272 33849.40 288.85 17104.66 88888.00 2019-09-29 11:45:57.000 272 33849.39 288.90 17104.67 88888.00 2019-09-29 11:45:58.000 272 33849.40 288.95 17104.66 88888.00 2019-09-29 11:45:59.000 272 33849.47 288.95 17104.63 88888.00 2019-09-29 11:46:00.000 272 33849.52 288.93 17104.58 37926.78 2019-09-29 11:46:01.000 272 33849.53 288.93 17104.60 88888.00 2019-09-29 11:46:02.000 272 33849.50 288.92 17104.59 88888.00 2019-09-29 11:46:03.000 272 33849.51 288.93 17104.58 88888.00 2019-09-29 11:46:04.000 272 33849.52 288.87 17104.56 88888.00 2019-09-29 11:46:05.000 272 33849.55 288.89 17104.55 37926.86 2019-09-29 11:46:06.000 272 33849.61 288.93 17104.58 88888.00 2019-09-29 11:46:07.000 272 33849.68 288.91 17104.60 88888.00 2019-09-29 11:46:08.000 272 33849.65 288.91 17104.55 88888.00 2019-09-29 11:46:09.000 272 33849.68 288.83 17104.59 88888.00 2019-09-29 11:46:10.000 272 33849.69 288.81 17104.61 37926.87 2019-09-29 11:46:11.000 272 33849.65 288.83 17104.59 88888.00 2019-09-29 11:46:12.000 272 33849.66 288.83 17104.58 88888.00 2019-09-29 11:46:13.000 272 33849.67 288.81 17104.57 88888.00 2019-09-29 11:46:14.000 272 33849.65 288.78 17104.61 88888.00 2019-09-29 11:46:15.000 272 33849.68 288.80 17104.61 37926.93 2019-09-29 11:46:16.000 272 33849.68 288.82 17104.61 88888.00 2019-09-29 11:46:17.000 272 33849.73 288.82 17104.61 88888.00 2019-09-29 11:46:18.000 272 33849.74 288.77 17104.58 88888.00 2019-09-29 11:46:19.000 272 33849.76 288.78 17104.54 88888.00 2019-09-29 11:46:20.000 272 33849.73 288.78 17104.58 37926.88 2019-09-29 11:46:21.000 272 33849.72 288.77 17104.56 88888.00 2019-09-29 11:46:22.000 272 33849.74 288.79 17104.53 88888.00 2019-09-29 11:46:23.000 272 33849.75 288.79 17104.51 88888.00 2019-09-29 11:46:24.000 272 33849.76 288.80 17104.56 88888.00 2019-09-29 11:46:25.000 272 33849.81 288.85 17104.59 37927.05 2019-09-29 11:46:26.000 272 33849.79 288.86 17104.59 88888.00 2019-09-29 11:46:27.000 272 33849.77 288.88 17104.55 88888.00 2019-09-29 11:46:28.000 272 33849.73 288.91 17104.56 88888.00 2019-09-29 11:46:29.000 272 33849.71 288.86 17104.59 88888.00 2019-09-29 11:46:30.000 272 33849.69 288.87 17104.59 37926.95 2019-09-29 11:46:31.000 272 33849.65 288.86 17104.55 88888.00 2019-09-29 11:46:32.000 272 33849.64 288.85 17104.54 88888.00 2019-09-29 11:46:33.000 272 33849.64 288.84 17104.55 88888.00 2019-09-29 11:46:34.000 272 33849.60 288.83 17104.54 88888.00 2019-09-29 11:46:35.000 272 33849.58 288.87 17104.55 37926.98 2019-09-29 11:46:36.000 272 33849.59 288.87 17104.61 88888.00 2019-09-29 11:46:37.000 272 33849.55 288.91 17104.60 88888.00 2019-09-29 11:46:38.000 272 33849.50 288.93 17104.54 88888.00 2019-09-29 11:46:39.000 272 33849.47 288.91 17104.56 88888.00 2019-09-29 11:46:40.000 272 33849.48 288.91 17104.56 37926.92 2019-09-29 11:46:41.000 272 33849.46 288.93 17104.53 88888.00 2019-09-29 11:46:42.000 272 33849.48 288.95 17104.58 88888.00 2019-09-29 11:46:43.000 272 33849.52 288.91 17104.61 88888.00 2019-09-29 11:46:44.000 272 33849.52 288.88 17104.60 88888.00 2019-09-29 11:46:45.000 272 33849.53 288.87 17104.61 37926.87 2019-09-29 11:46:46.000 272 33849.57 288.87 17104.55 88888.00 2019-09-29 11:46:47.000 272 33849.61 288.85 17104.54 88888.00 2019-09-29 11:46:48.000 272 33849.60 288.85 17104.58 88888.00 2019-09-29 11:46:49.000 272 33849.60 288.88 17104.58 88888.00 2019-09-29 11:46:50.000 272 33849.58 288.85 17104.57 37926.89 2019-09-29 11:46:51.000 272 33849.59 288.83 17104.58 88888.00 2019-09-29 11:46:52.000 272 33849.56 288.83 17104.58 88888.00 2019-09-29 11:46:53.000 272 33849.57 288.78 17104.58 88888.00 2019-09-29 11:46:54.000 272 33849.55 288.80 17104.53 88888.00 2019-09-29 11:46:55.000 272 33849.49 288.83 17104.51 37926.81 2019-09-29 11:46:56.000 272 33849.41 288.81 17104.51 88888.00 2019-09-29 11:46:57.000 272 33849.41 288.80 17104.53 88888.00 2019-09-29 11:46:58.000 272 33849.39 288.82 17104.55 88888.00 2019-09-29 11:46:59.000 272 33849.31 288.88 17104.52 88888.00 2019-09-29 11:47:00.000 272 33849.24 288.86 17104.53 37926.76 2019-09-29 11:47:01.000 272 33849.22 288.87 17104.54 88888.00 2019-09-29 11:47:02.000 272 33849.19 288.89 17104.56 88888.00 2019-09-29 11:47:03.000 272 33849.15 288.90 17104.52 88888.00 2019-09-29 11:47:04.000 272 33849.11 288.89 17104.50 88888.00 2019-09-29 11:47:05.000 272 33849.06 288.92 17104.50 37926.58 2019-09-29 11:47:06.000 272 33849.00 288.95 17104.52 88888.00 2019-09-29 11:47:07.000 272 33848.96 288.94 17104.53 88888.00 2019-09-29 11:47:08.000 272 33848.98 288.93 17104.55 88888.00 2019-09-29 11:47:09.000 272 33848.97 288.89 17104.56 88888.00 2019-09-29 11:47:10.000 272 33848.96 288.91 17104.59 37926.42 2019-09-29 11:47:11.000 272 33848.96 288.96 17104.64 88888.00 2019-09-29 11:47:12.000 272 33848.91 288.95 17104.61 88888.00 2019-09-29 11:47:13.000 272 33848.91 288.99 17104.62 88888.00 2019-09-29 11:47:14.000 272 33848.87 289.03 17104.63 88888.00 2019-09-29 11:47:15.000 272 33848.87 289.01 17104.65 37926.32 2019-09-29 11:47:16.000 272 33848.87 289.04 17104.66 88888.00 2019-09-29 11:47:17.000 272 33848.83 289.05 17104.65 88888.00 2019-09-29 11:47:18.000 272 33848.83 289.01 17104.66 88888.00 2019-09-29 11:47:19.000 272 33848.81 289.04 17104.70 88888.00 2019-09-29 11:47:20.000 272 33848.77 289.06 17104.68 37926.27 2019-09-29 11:47:21.000 272 33848.80 289.07 17104.68 88888.00 2019-09-29 11:47:22.000 272 33848.81 289.06 17104.68 88888.00 2019-09-29 11:47:23.000 272 33848.81 289.09 17104.69 88888.00 2019-09-29 11:47:24.000 272 33848.77 289.09 17104.71 88888.00 2019-09-29 11:47:25.000 272 33848.80 289.09 17104.66 37926.30 2019-09-29 11:47:26.000 272 33848.79 289.07 17104.65 88888.00 2019-09-29 11:47:27.000 272 33848.81 289.08 17104.65 88888.00 2019-09-29 11:47:28.000 272 33848.83 289.12 17104.66 88888.00 2019-09-29 11:47:29.000 272 33848.83 289.13 17104.68 88888.00 2019-09-29 11:47:30.000 272 33848.87 289.12 17104.65 37926.27 2019-09-29 11:47:31.000 272 33848.87 289.15 17104.63 88888.00 2019-09-29 11:47:32.000 272 33848.87 289.14 17104.67 88888.00 2019-09-29 11:47:33.000 272 33848.91 289.15 17104.62 88888.00 2019-09-29 11:47:34.000 272 33848.91 289.16 17104.63 88888.00 2019-09-29 11:47:35.000 272 33848.96 289.13 17104.61 37926.37 2019-09-29 11:47:36.000 272 33848.96 289.10 17104.61 88888.00 2019-09-29 11:47:37.000 272 33848.97 289.09 17104.63 88888.00 2019-09-29 11:47:38.000 272 33849.00 289.08 17104.62 88888.00 2019-09-29 11:47:39.000 272 33849.01 289.10 17104.63 88888.00 2019-09-29 11:47:40.000 272 33848.99 289.11 17104.66 37926.42 2019-09-29 11:47:41.000 272 33848.96 289.09 17104.65 88888.00 2019-09-29 11:47:42.000 272 33848.92 289.08 17104.67 88888.00 2019-09-29 11:47:43.000 272 33848.95 289.11 17104.66 88888.00 2019-09-29 11:47:44.000 272 33848.96 289.15 17104.64 88888.00 2019-09-29 11:47:45.000 272 33849.01 289.12 17104.59 37926.36 2019-09-29 11:47:46.000 272 33848.98 289.11 17104.60 88888.00 2019-09-29 11:47:47.000 272 33848.98 289.16 17104.63 88888.00 2019-09-29 11:47:48.000 272 33849.01 289.18 17104.64 88888.00 2019-09-29 11:47:49.000 272 33849.00 289.17 17104.68 88888.00 2019-09-29 11:47:50.000 272 33848.95 289.13 17104.72 37926.39 2019-09-29 11:47:51.000 272 33848.97 289.11 17104.68 88888.00 2019-09-29 11:47:52.000 272 33848.95 289.08 17104.66 88888.00 2019-09-29 11:47:53.000 272 33848.95 289.06 17104.68 88888.00 2019-09-29 11:47:54.000 272 33848.95 289.06 17104.68 88888.00 2019-09-29 11:47:55.000 272 33848.94 289.12 17104.66 37926.39 2019-09-29 11:47:56.000 272 33848.93 289.10 17104.64 88888.00 2019-09-29 11:47:57.000 272 33848.96 289.08 17104.68 88888.00 2019-09-29 11:47:58.000 272 33848.93 289.03 17104.74 88888.00 2019-09-29 11:47:59.000 272 33848.87 289.04 17104.73 88888.00 2019-09-29 11:48:00.000 272 33848.86 289.05 17104.73 37926.40 2019-09-29 11:48:01.000 272 33848.89 289.04 17104.74 88888.00 2019-09-29 11:48:02.000 272 33848.89 289.00 17104.73 88888.00 2019-09-29 11:48:03.000 272 33848.89 289.03 17104.73 88888.00 2019-09-29 11:48:04.000 272 33848.85 289.02 17104.74 88888.00 2019-09-29 11:48:05.000 272 33848.83 289.06 17104.75 37926.24 2019-09-29 11:48:06.000 272 33848.81 289.07 17104.72 88888.00 2019-09-29 11:48:07.000 272 33848.81 289.08 17104.72 88888.00 2019-09-29 11:48:08.000 272 33848.83 289.14 17104.71 88888.00 2019-09-29 11:48:09.000 272 33848.86 289.17 17104.69 88888.00 2019-09-29 11:48:10.000 272 33848.83 289.17 17104.69 37926.34 2019-09-29 11:48:11.000 272 33848.87 289.18 17104.73 88888.00 2019-09-29 11:48:12.000 272 33848.89 289.19 17104.76 88888.00 2019-09-29 11:48:13.000 272 33848.91 289.20 17104.75 88888.00 2019-09-29 11:48:14.000 272 33848.89 289.18 17104.76 88888.00 2019-09-29 11:48:15.000 272 33848.91 289.16 17104.77 37926.31 2019-09-29 11:48:16.000 272 33848.98 289.18 17104.78 88888.00 2019-09-29 11:48:17.000 272 33848.96 289.16 17104.76 88888.00 2019-09-29 11:48:18.000 272 33848.97 289.16 17104.73 88888.00 2019-09-29 11:48:19.000 272 33849.01 289.15 17104.75 88888.00 2019-09-29 11:48:20.000 272 33849.07 289.17 17104.72 37926.41 2019-09-29 11:48:21.000 272 33849.08 289.12 17104.72 88888.00 2019-09-29 11:48:22.000 272 33849.11 289.07 17104.70 88888.00 2019-09-29 11:48:23.000 272 33849.13 289.08 17104.69 88888.00 2019-09-29 11:48:24.000 272 33849.12 289.10 17104.67 88888.00 2019-09-29 11:48:25.000 272 33849.14 289.03 17104.65 37926.52 2019-09-29 11:48:26.000 272 33849.18 289.00 17104.64 88888.00 2019-09-29 11:48:27.000 272 33849.21 289.01 17104.65 88888.00 2019-09-29 11:48:28.000 272 33849.20 288.99 17104.65 88888.00 2019-09-29 11:48:29.000 272 33849.19 288.98 17104.65 88888.00 2019-09-29 11:48:30.000 272 33849.20 288.96 17104.66 37926.54 2019-09-29 11:48:31.000 272 33849.21 288.96 17104.67 88888.00 2019-09-29 11:48:32.000 272 33849.19 288.96 17104.64 88888.00 2019-09-29 11:48:33.000 272 33849.17 288.97 17104.62 88888.00 2019-09-29 11:48:34.000 272 33849.16 288.97 17104.67 88888.00 2019-09-29 11:48:35.000 272 33849.15 288.97 17104.66 37926.63 2019-09-29 11:48:36.000 272 33849.14 288.98 17104.65 88888.00 2019-09-29 11:48:37.000 272 33849.12 288.95 17104.66 88888.00 2019-09-29 11:48:38.000 272 33849.05 288.94 17104.64 88888.00 2019-09-29 11:48:39.000 272 33849.03 288.98 17104.65 88888.00 2019-09-29 11:48:40.000 272 33849.07 288.95 17104.64 37926.55 2019-09-29 11:48:41.000 272 33849.05 288.92 17104.67 88888.00 2019-09-29 11:48:42.000 272 33849.02 288.92 17104.70 88888.00 2019-09-29 11:48:43.000 272 33849.01 288.93 17104.68 88888.00 2019-09-29 11:48:44.000 272 33848.98 288.92 17104.68 88888.00 2019-09-29 11:48:45.000 272 33848.96 288.88 17104.67 37926.46 2019-09-29 11:48:46.000 272 33848.91 288.90 17104.69 88888.00 2019-09-29 11:48:47.000 272 33848.86 288.91 17104.68 88888.00 2019-09-29 11:48:48.000 272 33848.84 288.85 17104.71 88888.00 2019-09-29 11:48:49.000 272 33848.80 288.82 17104.72 88888.00 2019-09-29 11:48:50.000 272 33848.78 288.85 17104.73 37926.28 2019-09-29 11:48:51.000 272 33848.76 288.82 17104.75 88888.00 2019-09-29 11:48:52.000 272 33848.71 288.81 17104.74 88888.00 2019-09-29 11:48:53.000 272 33848.76 288.83 17104.74 88888.00 2019-09-29 11:48:54.000 272 33848.80 288.87 17104.76 88888.00 2019-09-29 11:48:55.000 272 33848.79 288.87 17104.77 37926.24 2019-09-29 11:48:56.000 272 33848.74 288.85 17104.69 88888.00 2019-09-29 11:48:57.000 272 33848.72 288.84 17104.69 88888.00 2019-09-29 11:48:58.000 272 33848.74 288.87 17104.70 88888.00 2019-09-29 11:48:59.000 272 33848.73 288.90 17104.69 88888.00 2019-09-29 11:49:00.000 272 33848.74 288.91 17104.71 37926.21 2019-09-29 11:49:01.000 272 33848.76 288.92 17104.79 88888.00 2019-09-29 11:49:02.000 272 33848.76 288.89 17104.75 88888.00 2019-09-29 11:49:03.000 272 33848.74 288.88 17104.74 88888.00 2019-09-29 11:49:04.000 272 33848.77 288.91 17104.72 88888.00 2019-09-29 11:49:05.000 272 33848.79 288.95 17104.69 37926.28 2019-09-29 11:49:06.000 272 33848.79 288.95 17104.72 88888.00 2019-09-29 11:49:07.000 272 33848.80 288.91 17104.75 88888.00 2019-09-29 11:49:08.000 272 33848.80 288.93 17104.75 88888.00 2019-09-29 11:49:09.000 272 33848.80 288.86 17104.72 88888.00 2019-09-29 11:49:10.000 272 33848.84 288.83 17104.71 37926.27 2019-09-29 11:49:11.000 272 33848.86 288.88 17104.78 88888.00 2019-09-29 11:49:12.000 272 33848.89 288.85 17104.76 88888.00 2019-09-29 11:49:13.000 272 33848.90 288.84 17104.75 88888.00 2019-09-29 11:49:14.000 272 33848.89 288.83 17104.77 88888.00 2019-09-29 11:49:15.000 272 33848.93 288.84 17104.81 37926.34 2019-09-29 11:49:16.000 272 33848.94 288.88 17104.76 88888.00 2019-09-29 11:49:17.000 272 33848.94 288.86 17104.76 88888.00 2019-09-29 11:49:18.000 272 33848.95 288.84 17104.76 88888.00 2019-09-29 11:49:19.000 272 33848.94 288.86 17104.78 88888.00 2019-09-29 11:49:20.000 272 33848.97 288.87 17104.78 37926.37 2019-09-29 11:49:21.000 272 33848.95 288.91 17104.73 88888.00 2019-09-29 11:49:22.000 272 33848.96 288.95 17104.78 88888.00 2019-09-29 11:49:23.000 272 33848.98 288.93 17104.78 88888.00 2019-09-29 11:49:24.000 272 33848.99 288.89 17104.78 88888.00 2019-09-29 11:49:25.000 272 33848.99 288.89 17104.80 37926.51 2019-09-29 11:49:26.000 272 33848.98 288.87 17104.79 88888.00 2019-09-29 11:49:27.000 272 33848.96 288.87 17104.78 88888.00 2019-09-29 11:49:28.000 272 33848.97 288.87 17104.80 88888.00 2019-09-29 11:49:29.000 272 33849.00 288.89 17104.81 88888.00 2019-09-29 11:49:30.000 272 33848.99 288.85 17104.84 37926.47 2019-09-29 11:49:31.000 272 33849.01 288.78 17104.78 88888.00 2019-09-29 11:49:32.000 272 33849.03 288.78 17104.77 88888.00 2019-09-29 11:49:33.000 272 33849.02 288.79 17104.80 88888.00 2019-09-29 11:49:34.000 272 33848.99 288.75 17104.83 88888.00 2019-09-29 11:49:35.000 272 33848.96 288.76 17104.81 37926.35 2019-09-29 11:49:36.000 272 33848.99 288.76 17104.83 88888.00 2019-09-29 11:49:37.000 272 33849.02 288.78 17104.84 88888.00 2019-09-29 11:49:38.000 272 33849.01 288.75 17104.83 88888.00 2019-09-29 11:49:39.000 272 33848.97 288.76 17104.80 88888.00 2019-09-29 11:49:40.000 272 33848.93 288.75 17104.81 37926.51 2019-09-29 11:49:41.000 272 33848.94 288.77 17104.80 88888.00 2019-09-29 11:49:42.000 272 33848.94 288.78 17104.80 88888.00 2019-09-29 11:49:43.000 272 33848.95 288.83 17104.83 88888.00 2019-09-29 11:49:44.000 272 33848.91 288.88 17104.85 88888.00 2019-09-29 11:49:45.000 272 33848.88 288.90 17104.85 37926.39 2019-09-29 11:49:46.000 272 33848.89 288.92 17104.84 88888.00 2019-09-29 11:49:47.000 272 33848.86 288.92 17104.81 88888.00 2019-09-29 11:49:48.000 272 33848.85 288.95 17104.83 88888.00 2019-09-29 11:49:49.000 272 33848.85 289.00 17104.85 88888.00 2019-09-29 11:49:50.000 272 33848.80 288.99 17104.86 37926.30 2019-09-29 11:49:51.000 272 33848.78 288.99 17104.86 88888.00 2019-09-29 11:49:52.000 272 33848.78 289.01 17104.88 88888.00 2019-09-29 11:49:53.000 272 33848.77 289.00 17104.90 88888.00 2019-09-29 11:49:54.000 272 33848.78 288.98 17104.86 88888.00 2019-09-29 11:49:55.000 272 33848.76 288.99 17104.85 37926.30 2019-09-29 11:49:56.000 272 33848.73 289.01 17104.86 88888.00 2019-09-29 11:49:57.000 272 33848.70 288.98 17104.86 88888.00 2019-09-29 11:49:58.000 272 33848.69 288.99 17104.85 88888.00 2019-09-29 11:49:59.000 272 33848.71 289.02 17104.85 88888.00 2019-09-29 11:50:00.000 272 33848.74 289.01 17104.86 37926.20 2019-09-29 11:50:01.000 272 33848.71 288.99 17104.85 88888.00 2019-09-29 11:50:02.000 272 33848.73 288.96 17104.82 88888.00 2019-09-29 11:50:03.000 272 33848.68 288.94 17104.82 88888.00 2019-09-29 11:50:04.000 272 33848.65 288.90 17104.80 88888.00 2019-09-29 11:50:05.000 272 33848.66 288.91 17104.83 37926.24 2019-09-29 11:50:06.000 272 33848.68 288.90 17104.85 88888.00 2019-09-29 11:50:07.000 272 33848.70 288.90 17104.86 88888.00 2019-09-29 11:50:08.000 272 33848.67 288.87 17104.85 88888.00 2019-09-29 11:50:09.000 272 33848.69 288.84 17104.85 88888.00 2019-09-29 11:50:10.000 272 33848.68 288.80 17104.85 37926.22 2019-09-29 11:50:11.000 272 33848.62 288.75 17104.86 88888.00 2019-09-29 11:50:12.000 272 33848.62 288.68 17104.85 88888.00 2019-09-29 11:50:13.000 272 33848.62 288.67 17104.86 88888.00 2019-09-29 11:50:14.000 272 33848.60 288.73 17104.85 88888.00 2019-09-29 11:50:15.000 272 33848.58 288.75 17104.84 37926.14 2019-09-29 11:50:16.000 272 33848.56 288.77 17104.84 88888.00 2019-09-29 11:50:17.000 272 33848.55 288.77 17104.87 88888.00 2019-09-29 11:50:18.000 272 33848.56 288.76 17104.86 88888.00 2019-09-29 11:50:19.000 272 33848.56 288.74 17104.82 88888.00 2019-09-29 11:50:20.000 272 33848.54 288.72 17104.83 37926.07 2019-09-29 11:50:21.000 272 33848.52 288.75 17104.85 88888.00 2019-09-29 11:50:22.000 272 33848.49 288.75 17104.85 88888.00 2019-09-29 11:50:23.000 272 33848.47 288.76 17104.85 88888.00 2019-09-29 11:50:24.000 272 33848.49 288.76 17104.86 88888.00 2019-09-29 11:50:25.000 272 33848.53 288.74 17104.90 37926.07 2019-09-29 11:50:26.000 272 33848.53 288.76 17104.90 88888.00 2019-09-29 11:50:27.000 272 33848.53 288.77 17104.94 88888.00 2019-09-29 11:50:28.000 272 33848.55 288.75 17104.93 88888.00 2019-09-29 11:50:29.000 272 33848.57 288.81 17104.89 88888.00 2019-09-29 11:50:30.000 272 33848.54 288.81 17104.89 37926.03 2019-09-29 11:50:31.000 272 33848.49 288.80 17104.88 88888.00 2019-09-29 11:50:32.000 272 33848.50 288.83 17104.91 88888.00 2019-09-29 11:50:33.000 272 33848.53 288.80 17104.90 88888.00 2019-09-29 11:50:34.000 272 33848.58 288.81 17104.88 88888.00 2019-09-29 11:50:35.000 272 33848.59 288.79 17104.85 37926.09 2019-09-29 11:50:36.000 272 33848.61 288.77 17104.86 88888.00 2019-09-29 11:50:37.000 272 33848.59 288.79 17104.88 88888.00 2019-09-29 11:50:38.000 272 33848.61 288.81 17104.91 88888.00 2019-09-29 11:50:39.000 272 33848.61 288.80 17104.89 88888.00 2019-09-29 11:50:40.000 272 33848.63 288.77 17104.88 37926.19 2019-09-29 11:50:41.000 272 33848.68 288.73 17104.83 88888.00 2019-09-29 11:50:42.000 272 33848.67 288.72 17104.84 88888.00 2019-09-29 11:50:43.000 272 33848.65 288.73 17104.89 88888.00 2019-09-29 11:50:44.000 272 33848.64 288.72 17104.92 88888.00 2019-09-29 11:50:45.000 272 33848.67 288.69 17104.92 37926.18 2019-09-29 11:50:46.000 272 33848.70 288.70 17104.92 88888.00 2019-09-29 11:50:47.000 272 33848.75 288.69 17104.88 88888.00 2019-09-29 11:50:48.000 272 33848.76 288.64 17104.87 88888.00 2019-09-29 11:50:49.000 272 33848.79 288.63 17104.89 88888.00 2019-09-29 11:50:50.000 272 33848.78 288.60 17104.88 37926.19 2019-09-29 11:50:51.000 272 33848.75 288.57 17104.93 88888.00 2019-09-29 11:50:52.000 272 33848.75 288.60 17104.91 88888.00 2019-09-29 11:50:53.000 272 33848.75 288.56 17104.92 88888.00 2019-09-29 11:50:54.000 272 33848.72 288.59 17104.93 88888.00 2019-09-29 11:50:55.000 272 33848.71 288.55 17104.96 37926.27 2019-09-29 11:50:56.000 272 33848.68 288.55 17104.95 88888.00 2019-09-29 11:50:57.000 272 33848.66 288.54 17104.95 88888.00 2019-09-29 11:50:58.000 272 33848.61 288.52 17104.95 88888.00 2019-09-29 11:50:59.000 272 33848.65 288.55 17104.92 88888.00 2019-09-29 11:51:00.000 272 33848.62 288.54 17104.96 37926.22 2019-09-29 11:51:01.000 272 33848.60 288.52 17105.00 88888.00 2019-09-29 11:51:02.000 272 33848.59 288.44 17105.02 88888.00 2019-09-29 11:51:03.000 272 33848.55 288.43 17105.03 88888.00 2019-09-29 11:51:04.000 272 33848.48 288.45 17105.03 88888.00 2019-09-29 11:51:05.000 272 33848.47 288.46 17105.03 37926.05 2019-09-29 11:51:06.000 272 33848.41 288.49 17105.01 88888.00 2019-09-29 11:51:07.000 272 33848.38 288.49 17105.00 88888.00 2019-09-29 11:51:08.000 272 33848.36 288.45 17104.96 88888.00 2019-09-29 11:51:09.000 272 33848.35 288.44 17104.95 88888.00 2019-09-29 11:51:10.000 272 33848.34 288.41 17104.99 37925.97 2019-09-29 11:51:11.000 272 33848.31 288.43 17105.02 88888.00 2019-09-29 11:51:12.000 272 33848.29 288.41 17105.05 88888.00 2019-09-29 11:51:13.000 272 33848.29 288.46 17105.07 88888.00 2019-09-29 11:51:14.000 272 33848.30 288.46 17105.05 88888.00 2019-09-29 11:51:15.000 272 33848.29 288.48 17105.02 37925.89 2019-09-29 11:51:16.000 272 33848.26 288.45 17104.99 88888.00 2019-09-29 11:51:17.000 272 33848.23 288.44 17105.01 88888.00 2019-09-29 11:51:18.000 272 33848.17 288.42 17104.97 88888.00 2019-09-29 11:51:19.000 272 33848.14 288.42 17105.00 88888.00 2019-09-29 11:51:20.000 272 33848.20 288.37 17105.02 37925.87 2019-09-29 11:51:21.000 272 33848.23 288.38 17104.99 88888.00 2019-09-29 11:51:22.000 272 33848.24 288.41 17104.97 88888.00 2019-09-29 11:51:23.000 272 33848.26 288.42 17104.96 88888.00 2019-09-29 11:51:24.000 272 33848.27 288.41 17104.99 88888.00 2019-09-29 11:51:25.000 272 33848.22 288.37 17104.99 37925.87 2019-09-29 11:51:26.000 272 33848.22 288.36 17104.98 88888.00 2019-09-29 11:51:27.000 272 33848.23 288.41 17104.98 88888.00 2019-09-29 11:51:28.000 272 33848.25 288.41 17105.00 88888.00 2019-09-29 11:51:29.000 272 33848.28 288.41 17104.99 88888.00 2019-09-29 11:51:30.000 272 33848.33 288.41 17105.00 37925.95 2019-09-29 11:51:31.000 272 33848.32 288.37 17105.02 88888.00 2019-09-29 11:51:32.000 272 33848.32 288.33 17105.00 88888.00 2019-09-29 11:51:33.000 272 33848.35 288.32 17104.98 88888.00 2019-09-29 11:51:34.000 272 33848.41 288.35 17105.00 88888.00 2019-09-29 11:51:35.000 272 33848.47 288.33 17105.01 37926.02 2019-09-29 11:51:36.000 272 33848.45 288.33 17104.99 88888.00 2019-09-29 11:51:37.000 272 33848.46 288.37 17104.98 88888.00 2019-09-29 11:51:38.000 272 33848.53 288.39 17105.00 88888.00 2019-09-29 11:51:39.000 272 33848.57 288.35 17105.04 88888.00 2019-09-29 11:51:40.000 272 33848.59 288.35 17105.03 37926.05 2019-09-29 11:51:41.000 272 33848.64 288.36 17105.02 88888.00 2019-09-29 11:51:42.000 272 33848.65 288.35 17105.03 88888.00 2019-09-29 11:51:43.000 272 33848.70 288.34 17105.05 88888.00 2019-09-29 11:51:44.000 272 33848.73 288.32 17105.04 88888.00 2019-09-29 11:51:45.000 272 33848.76 288.35 17105.04 37926.26 2019-09-29 11:51:46.000 272 33848.76 288.33 17104.99 88888.00 2019-09-29 11:51:47.000 272 33848.79 288.32 17104.99 88888.00 2019-09-29 11:51:48.000 272 33848.83 288.30 17104.97 88888.00 2019-09-29 11:51:49.000 272 33848.86 288.29 17104.99 88888.00 2019-09-29 11:51:50.000 272 33848.86 288.31 17105.02 37926.36 2019-09-29 11:51:51.000 272 33848.90 288.23 17105.01 88888.00 2019-09-29 11:51:52.000 272 33848.89 288.20 17105.03 88888.00 2019-09-29 11:51:53.000 272 33848.89 288.19 17105.05 88888.00 2019-09-29 11:51:54.000 272 33848.88 288.15 17105.05 88888.00 2019-09-29 11:51:55.000 272 33848.87 288.15 17105.07 37926.37 2019-09-29 11:51:56.000 272 33848.85 288.13 17105.04 88888.00 2019-09-29 11:51:57.000 272 33848.80 288.10 17105.00 88888.00 2019-09-29 11:51:58.000 272 33848.75 288.11 17104.99 88888.00 2019-09-29 11:51:59.000 272 33848.71 288.08 17104.98 88888.00 2019-09-29 11:52:00.000 272 33848.70 288.07 17104.95 37926.36 2019-09-29 11:52:01.000 272 33848.68 288.07 17104.96 88888.00 2019-09-29 11:52:02.000 272 33848.64 288.05 17104.99 88888.00 2019-09-29 11:52:03.000 272 33848.60 288.03 17104.98 88888.00 2019-09-29 11:52:04.000 272 33848.59 288.05 17105.02 88888.00 2019-09-29 11:52:05.000 272 33848.55 288.05 17105.00 37926.22 2019-09-29 11:52:06.000 272 33848.53 288.03 17105.00 88888.00 2019-09-29 11:52:07.000 272 33848.52 288.07 17104.97 88888.00 2019-09-29 11:52:08.000 272 33848.50 288.05 17104.99 88888.00 2019-09-29 11:52:09.000 272 33848.47 287.99 17105.03 88888.00 2019-09-29 11:52:10.000 272 33848.43 288.05 17105.06 37926.04 2019-09-29 11:52:11.000 272 33848.40 288.08 17105.12 88888.00 2019-09-29 11:52:12.000 272 33848.42 288.06 17105.13 88888.00 2019-09-29 11:52:13.000 272 33848.37 288.05 17105.15 88888.00 2019-09-29 11:52:14.000 272 33848.30 288.08 17105.15 88888.00 2019-09-29 11:52:15.000 272 33848.28 288.10 17105.09 37926.01 2019-09-29 11:52:16.000 272 33848.21 288.16 17105.10 88888.00 2019-09-29 11:52:17.000 272 33848.18 288.19 17105.10 88888.00 2019-09-29 11:52:18.000 272 33848.15 288.18 17105.10 88888.00 2019-09-29 11:52:19.000 272 33848.09 288.21 17105.11 88888.00 2019-09-29 11:52:20.000 272 33848.04 288.20 17105.09 37925.85 2019-09-29 11:52:21.000 272 33848.00 288.20 17105.09 88888.00 2019-09-29 11:52:22.000 272 33847.98 288.23 17105.13 88888.00 2019-09-29 11:52:23.000 272 33847.97 288.20 17105.13 88888.00 2019-09-29 11:52:24.000 272 33847.96 288.19 17105.13 88888.00 2019-09-29 11:52:25.000 272 33847.97 288.20 17105.14 37925.68 2019-09-29 11:52:26.000 272 33847.98 288.18 17105.10 88888.00 2019-09-29 11:52:27.000 272 33847.96 288.20 17105.11 88888.00 2019-09-29 11:52:28.000 272 33847.92 288.19 17105.16 88888.00 2019-09-29 11:52:29.000 272 33847.93 288.20 17105.15 88888.00 2019-09-29 11:52:30.000 272 33847.95 288.24 17105.15 37925.60 2019-09-29 11:52:31.000 272 33847.97 288.23 17105.16 88888.00 2019-09-29 11:52:32.000 272 33847.99 288.21 17105.10 88888.00 2019-09-29 11:52:33.000 272 33847.98 288.22 17105.09 88888.00 2019-09-29 11:52:34.000 272 33847.99 288.23 17105.10 88888.00 2019-09-29 11:52:35.000 272 33848.07 288.22 17105.13 37925.66 2019-09-29 11:52:36.000 272 33848.13 288.24 17105.13 88888.00 2019-09-29 11:52:37.000 272 33848.18 288.22 17105.14 88888.00 2019-09-29 11:52:38.000 272 33848.21 288.21 17105.13 88888.00 2019-09-29 11:52:39.000 272 33848.26 288.21 17105.13 88888.00 2019-09-29 11:52:40.000 272 33848.34 288.21 17105.15 37925.76 2019-09-29 11:52:41.000 272 33848.38 288.22 17105.19 88888.00 2019-09-29 11:52:42.000 272 33848.41 288.22 17105.15 88888.00 2019-09-29 11:52:43.000 272 33848.46 288.19 17105.15 88888.00 2019-09-29 11:52:44.000 272 33848.50 288.20 17105.17 88888.00 2019-09-29 11:52:45.000 272 33848.55 288.17 17105.14 37926.09 2019-09-29 11:52:46.000 272 33848.56 288.16 17105.13 88888.00 2019-09-29 11:52:47.000 272 33848.57 288.13 17105.12 88888.00 2019-09-29 11:52:48.000 272 33848.58 288.06 17105.12 88888.00 2019-09-29 11:52:49.000 272 33848.62 288.03 17105.12 88888.00 2019-09-29 11:52:50.000 272 33848.68 288.00 17105.14 37926.19 2019-09-29 11:52:51.000 272 33848.71 287.99 17105.15 88888.00 2019-09-29 11:52:52.000 272 33848.73 287.98 17105.12 88888.00 2019-09-29 11:52:53.000 272 33848.79 288.00 17105.14 88888.00 2019-09-29 11:52:54.000 272 33848.78 287.97 17105.13 88888.00 2019-09-29 11:52:55.000 272 33848.81 287.96 17105.13 37926.42 2019-09-29 11:52:56.000 272 33848.83 287.92 17105.13 88888.00 2019-09-29 11:52:57.000 272 33848.84 287.90 17105.08 88888.00 2019-09-29 11:52:58.000 272 33848.84 287.91 17105.10 88888.00 2019-09-29 11:52:59.000 272 33848.82 287.87 17105.10 88888.00 2019-09-29 11:53:00.000 272 33848.83 287.88 17105.08 37926.48 2019-09-29 11:53:01.000 272 33848.86 287.85 17105.10 88888.00 2019-09-29 11:53:02.000 272 33848.92 287.83 17105.15 88888.00 2019-09-29 11:53:03.000 272 33848.89 287.81 17105.16 88888.00 2019-09-29 11:53:04.000 272 33848.91 287.76 17105.11 88888.00 2019-09-29 11:53:05.000 272 33848.92 287.78 17105.10 37926.48 2019-09-29 11:53:06.000 272 33848.94 287.81 17105.09 88888.00 2019-09-29 11:53:07.000 272 33848.99 287.78 17105.09 88888.00 2019-09-29 11:53:08.000 272 33849.02 287.77 17105.10 88888.00 2019-09-29 11:53:09.000 272 33849.02 287.72 17105.07 88888.00 2019-09-29 11:53:10.000 272 33849.05 287.71 17105.10 37926.56 2019-09-29 11:53:11.000 272 33849.10 287.67 17105.09 88888.00 2019-09-29 11:53:12.000 272 33849.12 287.66 17105.09 88888.00 2019-09-29 11:53:13.000 272 33849.16 287.67 17105.05 88888.00 2019-09-29 11:53:14.000 272 33849.17 287.66 17105.05 88888.00 2019-09-29 11:53:15.000 272 33849.16 287.60 17105.03 37926.60 2019-09-29 11:53:16.000 272 33849.16 287.58 17105.03 88888.00 2019-09-29 11:53:17.000 272 33849.17 287.52 17105.03 88888.00 2019-09-29 11:53:18.000 272 33849.19 287.51 17105.03 88888.00 2019-09-29 11:53:19.000 272 33849.20 287.52 17105.07 88888.00 2019-09-29 11:53:20.000 272 33849.20 287.52 17105.01 37926.71 2019-09-29 11:53:21.000 272 33849.23 287.46 17105.00 88888.00 2019-09-29 11:53:22.000 272 33849.25 287.45 17105.06 88888.00 2019-09-29 11:53:23.000 272 33849.23 287.44 17105.06 88888.00 2019-09-29 11:53:24.000 272 33849.22 287.44 17105.04 88888.00 2019-09-29 11:53:25.000 272 33849.21 287.43 17105.04 37926.79 2019-09-29 11:53:26.000 272 33849.21 287.44 17105.08 88888.00 2019-09-29 11:53:27.000 272 33849.20 287.47 17105.14 88888.00 2019-09-29 11:53:28.000 272 33849.21 287.43 17105.13 88888.00 2019-09-29 11:53:29.000 272 33849.22 287.45 17105.08 88888.00 2019-09-29 11:53:30.000 272 33849.23 287.43 17105.08 37926.78 2019-09-29 11:53:31.000 272 33849.21 287.42 17105.12 88888.00 2019-09-29 11:53:32.000 272 33849.21 287.42 17105.13 88888.00 2019-09-29 11:53:33.000 272 33849.23 287.43 17105.11 88888.00 2019-09-29 11:53:34.000 272 33849.24 287.42 17105.13 88888.00 2019-09-29 11:53:35.000 272 33849.22 287.41 17105.14 37926.73 2019-09-29 11:53:36.000 272 33849.26 287.46 17105.15 88888.00 2019-09-29 11:53:37.000 272 33849.24 287.49 17105.12 88888.00 2019-09-29 11:53:38.000 272 33849.24 287.46 17105.14 88888.00 2019-09-29 11:53:39.000 272 33849.26 287.40 17105.14 88888.00 2019-09-29 11:53:40.000 272 33849.30 287.38 17105.11 37926.80 2019-09-29 11:53:41.000 272 33849.30 287.41 17105.12 88888.00 2019-09-29 11:53:42.000 272 33849.31 287.42 17105.11 88888.00 2019-09-29 11:53:43.000 272 33849.31 287.37 17105.08 88888.00 2019-09-29 11:53:44.000 272 33849.30 287.38 17105.10 88888.00 2019-09-29 11:53:45.000 272 33849.28 287.34 17105.07 37926.75 2019-09-29 11:53:46.000 272 33849.28 287.28 17105.10 88888.00 2019-09-29 11:53:47.000 272 33849.26 287.30 17105.11 88888.00 2019-09-29 11:53:48.000 272 33849.30 287.32 17105.07 88888.00 2019-09-29 11:53:49.000 272 33849.33 287.33 17105.10 88888.00 2019-09-29 11:53:50.000 272 33849.34 287.31 17105.12 37926.83 2019-09-29 11:53:51.000 272 33849.33 287.33 17105.12 88888.00 2019-09-29 11:53:52.000 272 33849.29 287.30 17105.08 88888.00 2019-09-29 11:53:53.000 272 33849.29 287.30 17105.12 88888.00 2019-09-29 11:53:54.000 272 33849.26 287.33 17105.17 88888.00 2019-09-29 11:53:55.000 272 33849.28 287.36 17105.14 37926.77 2019-09-29 11:53:56.000 272 33849.27 287.32 17105.16 88888.00 2019-09-29 11:53:57.000 272 33849.28 287.28 17105.17 88888.00 2019-09-29 11:53:58.000 272 33849.25 287.33 17105.15 88888.00 2019-09-29 11:53:59.000 272 33849.26 287.31 17105.16 88888.00 2019-09-29 11:54:00.000 272 33849.29 287.29 17105.16 37926.79 2019-09-29 11:54:01.000 272 33849.26 287.30 17105.16 88888.00 2019-09-29 11:54:02.000 272 33849.23 287.24 17105.16 88888.00 2019-09-29 11:54:03.000 272 33849.21 287.26 17105.17 88888.00 2019-09-29 11:54:04.000 272 33849.21 287.29 17105.16 88888.00 2019-09-29 11:54:05.000 272 33849.19 287.33 17105.15 37926.74 2019-09-29 11:54:06.000 272 33849.21 287.32 17105.14 88888.00 2019-09-29 11:54:07.000 272 33849.20 287.37 17105.14 88888.00 2019-09-29 11:54:08.000 272 33849.15 287.36 17105.18 88888.00 2019-09-29 11:54:09.000 272 33849.13 287.31 17105.19 88888.00 2019-09-29 11:54:10.000 272 33849.13 287.32 17105.14 37926.76 2019-09-29 11:54:11.000 272 33849.12 287.33 17105.14 88888.00 2019-09-29 11:54:12.000 272 33849.11 287.37 17105.15 88888.00 2019-09-29 11:54:13.000 272 33849.15 287.37 17105.16 88888.00 2019-09-29 11:54:14.000 272 33849.16 287.39 17105.14 88888.00 2019-09-29 11:54:15.000 272 33849.12 287.36 17105.10 37926.74 2019-09-29 11:54:16.000 272 33849.10 287.35 17105.11 88888.00 2019-09-29 11:54:17.000 272 33849.10 287.37 17105.13 88888.00 2019-09-29 11:54:18.000 272 33849.13 287.35 17105.14 88888.00 2019-09-29 11:54:19.000 272 33849.13 287.31 17105.14 88888.00 2019-09-29 11:54:20.000 272 33849.15 287.33 17105.11 37926.75 2019-09-29 11:54:21.000 272 33849.15 287.35 17105.09 88888.00 2019-09-29 11:54:22.000 272 33849.16 287.31 17105.05 88888.00 2019-09-29 11:54:23.000 272 33849.19 287.31 17105.09 88888.00 2019-09-29 11:54:24.000 272 33849.26 287.34 17105.11 88888.00 2019-09-29 11:54:25.000 272 33849.29 287.34 17105.12 37926.77 2019-09-29 11:54:26.000 272 33849.32 287.36 17105.11 88888.00 2019-09-29 11:54:27.000 272 33849.32 287.35 17105.17 88888.00 2019-09-29 11:54:28.000 272 33849.32 287.32 17105.19 88888.00 2019-09-29 11:54:29.000 272 33849.35 287.31 17105.16 88888.00 2019-09-29 11:54:30.000 272 33849.37 287.25 17105.15 37926.74 2019-09-29 11:54:31.000 272 33849.39 287.22 17105.14 88888.00 2019-09-29 11:54:32.000 272 33849.41 287.20 17105.12 88888.00 2019-09-29 11:54:33.000 272 33849.46 287.20 17105.10 88888.00 2019-09-29 11:54:34.000 272 33849.51 287.22 17105.14 88888.00 2019-09-29 11:54:35.000 272 33849.53 287.22 17105.15 37926.99 2019-09-29 11:54:36.000 272 33849.55 287.15 17105.14 88888.00 2019-09-29 11:54:37.000 272 33849.58 287.10 17105.14 88888.00 2019-09-29 11:54:38.000 272 33849.60 287.09 17105.14 88888.00 2019-09-29 11:54:39.000 272 33849.59 287.04 17105.13 88888.00 2019-09-29 11:54:40.000 272 33849.57 287.01 17105.11 37927.06 2019-09-29 11:54:41.000 272 33849.58 287.02 17105.12 88888.00 2019-09-29 11:54:42.000 272 33849.59 287.03 17105.14 88888.00 2019-09-29 11:54:43.000 272 33849.59 287.02 17105.17 88888.00 2019-09-29 11:54:44.000 272 33849.61 287.02 17105.15 88888.00 2019-09-29 11:54:45.000 272 33849.58 287.01 17105.11 37927.13 2019-09-29 11:54:46.000 272 33849.57 287.00 17105.15 88888.00 2019-09-29 11:54:47.000 272 33849.58 287.01 17105.16 88888.00 2019-09-29 11:54:48.000 272 33849.54 287.02 17105.12 88888.00 2019-09-29 11:54:49.000 272 33849.52 287.00 17105.15 88888.00 2019-09-29 11:54:50.000 272 33849.47 287.00 17105.12 37927.08 2019-09-29 11:54:51.000 272 33849.46 287.00 17105.11 88888.00 2019-09-29 11:54:52.000 272 33849.42 287.00 17105.15 88888.00 2019-09-29 11:54:53.000 272 33849.35 287.04 17105.20 88888.00 2019-09-29 11:54:54.000 272 33849.28 287.05 17105.20 88888.00 2019-09-29 11:54:55.000 272 33849.28 287.01 17105.16 37926.98 2019-09-29 11:54:56.000 272 33849.25 287.03 17105.22 88888.00 2019-09-29 11:54:57.000 272 33849.20 287.03 17105.23 88888.00 2019-09-29 11:54:58.000 272 33849.19 287.06 17105.23 88888.00 2019-09-29 11:54:59.000 272 33849.20 287.05 17105.22 88888.00 2019-09-29 11:55:00.000 272 33849.15 287.05 17105.20 37926.89 2019-09-29 11:55:01.000 272 33849.11 287.09 17105.18 88888.00 2019-09-29 11:55:02.000 272 33849.09 287.13 17105.21 88888.00 2019-09-29 11:55:03.000 272 33849.05 287.11 17105.22 88888.00 2019-09-29 11:55:04.000 272 33849.02 287.07 17105.20 88888.00 2019-09-29 11:55:05.000 272 33849.04 287.09 17105.23 37926.75 2019-09-29 11:55:06.000 272 33849.03 287.12 17105.22 88888.00 2019-09-29 11:55:07.000 272 33848.99 287.12 17105.27 88888.00 2019-09-29 11:55:08.000 272 33848.95 287.07 17105.27 88888.00 2019-09-29 11:55:09.000 272 33848.96 287.06 17105.27 88888.00 2019-09-29 11:55:10.000 272 33848.95 287.11 17105.27 37926.65 2019-09-29 11:55:11.000 272 33848.94 287.15 17105.25 88888.00 2019-09-29 11:55:12.000 272 33848.95 287.13 17105.26 88888.00 2019-09-29 11:55:13.000 272 33848.94 287.17 17105.24 88888.00 2019-09-29 11:55:14.000 272 33848.92 287.15 17105.25 88888.00 2019-09-29 11:55:15.000 272 33848.96 287.18 17105.26 37926.64 2019-09-29 11:55:16.000 272 33848.91 287.16 17105.29 88888.00 2019-09-29 11:55:17.000 272 33848.89 287.16 17105.26 88888.00 2019-09-29 11:55:18.000 272 33848.91 287.15 17105.26 88888.00 2019-09-29 11:55:19.000 272 33848.90 287.13 17105.29 88888.00 2019-09-29 11:55:20.000 272 33848.89 287.12 17105.30 37926.49 2019-09-29 11:55:21.000 272 33848.84 287.10 17105.28 88888.00 2019-09-29 11:55:22.000 272 33848.82 287.12 17105.30 88888.00 2019-09-29 11:55:23.000 272 33848.81 287.16 17105.31 88888.00 2019-09-29 11:55:24.000 272 33848.75 287.16 17105.28 88888.00 2019-09-29 11:55:25.000 272 33848.71 287.17 17105.28 37926.47 2019-09-29 11:55:26.000 272 33848.69 287.15 17105.30 88888.00 2019-09-29 11:55:27.000 272 33848.68 287.10 17105.30 88888.00 2019-09-29 11:55:28.000 272 33848.70 287.04 17105.27 88888.00 2019-09-29 11:55:29.000 272 33848.68 287.07 17105.28 88888.00 2019-09-29 11:55:30.000 272 33848.67 287.11 17105.25 37926.49 2019-09-29 11:55:31.000 272 33848.66 287.14 17105.28 88888.00 2019-09-29 11:55:32.000 272 33848.61 287.16 17105.29 88888.00 2019-09-29 11:55:33.000 272 33848.51 287.14 17105.26 88888.00 2019-09-29 11:55:34.000 272 33848.47 287.10 17105.30 88888.00 2019-09-29 11:55:35.000 272 33848.50 287.08 17105.32 37926.31 2019-09-29 11:55:36.000 272 33848.47 287.07 17105.30 88888.00 2019-09-29 11:55:37.000 272 33848.47 287.10 17105.31 88888.00 2019-09-29 11:55:38.000 272 33848.48 287.18 17105.37 88888.00 2019-09-29 11:55:39.000 272 33848.43 287.20 17105.36 88888.00 2019-09-29 11:55:40.000 272 33848.38 287.18 17105.33 37926.23 2019-09-29 11:55:41.000 272 33848.35 287.18 17105.29 88888.00 2019-09-29 11:55:42.000 272 33848.31 287.19 17105.28 88888.00 2019-09-29 11:55:43.000 272 33848.30 287.19 17105.28 88888.00 2019-09-29 11:55:44.000 272 33848.29 287.20 17105.34 88888.00 2019-09-29 11:55:45.000 272 33848.26 287.20 17105.34 37926.12 2019-09-29 11:55:46.000 272 33848.16 287.16 17105.35 88888.00 2019-09-29 11:55:47.000 272 33848.14 287.12 17105.33 88888.00 2019-09-29 11:55:48.000 272 33848.14 287.14 17105.33 88888.00 2019-09-29 11:55:49.000 272 33848.14 287.17 17105.34 88888.00 2019-09-29 11:55:50.000 272 33848.15 287.14 17105.38 37925.93 2019-09-29 11:55:51.000 272 33848.14 287.13 17105.37 88888.00 2019-09-29 11:55:52.000 272 33848.12 287.12 17105.40 88888.00 2019-09-29 11:55:53.000 272 33848.13 287.12 17105.41 88888.00 2019-09-29 11:55:54.000 272 33848.16 287.12 17105.41 88888.00 2019-09-29 11:55:55.000 272 33848.16 287.13 17105.39 37925.89 2019-09-29 11:55:56.000 272 33848.12 287.14 17105.39 88888.00 2019-09-29 11:55:57.000 272 33848.12 287.14 17105.36 88888.00 2019-09-29 11:55:58.000 272 33848.18 287.12 17105.36 88888.00 2019-09-29 11:55:59.000 272 33848.19 287.14 17105.34 88888.00 2019-09-29 11:56:00.000 272 33848.16 287.15 17105.34 37925.79 2019-09-29 11:56:01.000 272 33848.14 287.14 17105.39 88888.00 2019-09-29 11:56:02.000 272 33848.17 287.11 17105.38 88888.00 2019-09-29 11:56:03.000 272 33848.14 287.07 17105.38 88888.00 2019-09-29 11:56:04.000 272 33848.09 287.08 17105.39 88888.00 2019-09-29 11:56:05.000 272 33848.11 287.09 17105.40 37925.91 2019-09-29 11:56:06.000 272 33848.13 287.12 17105.36 88888.00 2019-09-29 11:56:07.000 272 33848.11 287.10 17105.33 88888.00 2019-09-29 11:56:08.000 272 33848.07 287.09 17105.34 88888.00 2019-09-29 11:56:09.000 272 33848.04 287.08 17105.39 88888.00 2019-09-29 11:56:10.000 272 33848.05 287.07 17105.41 37925.93 2019-09-29 11:56:11.000 272 33848.09 287.10 17105.39 88888.00 2019-09-29 11:56:12.000 272 33848.10 287.07 17105.37 88888.00 2019-09-29 11:56:13.000 272 33848.08 287.12 17105.40 88888.00 2019-09-29 11:56:14.000 272 33848.09 287.13 17105.39 88888.00 2019-09-29 11:56:15.000 272 33848.09 287.10 17105.39 37925.89 2019-09-29 11:56:16.000 272 33848.12 287.13 17105.42 88888.00 2019-09-29 11:56:17.000 272 33848.11 287.13 17105.45 88888.00 2019-09-29 11:56:18.000 272 33848.14 287.13 17105.43 88888.00 2019-09-29 11:56:19.000 272 33848.09 287.12 17105.43 88888.00 2019-09-29 11:56:20.000 272 33848.09 287.11 17105.41 37925.90 2019-09-29 11:56:21.000 272 33848.10 287.12 17105.43 88888.00 2019-09-29 11:56:22.000 272 33848.11 287.10 17105.38 88888.00 2019-09-29 11:56:23.000 272 33848.15 287.13 17105.36 88888.00 2019-09-29 11:56:24.000 272 33848.12 287.10 17105.35 88888.00 2019-09-29 11:56:25.000 272 33848.10 287.09 17105.37 37925.98 2019-09-29 11:56:26.000 272 33848.14 287.09 17105.39 88888.00 2019-09-29 11:56:27.000 272 33848.16 287.10 17105.41 88888.00 2019-09-29 11:56:28.000 272 33848.15 287.12 17105.40 88888.00 2019-09-29 11:56:29.000 272 33848.16 287.07 17105.40 88888.00 2019-09-29 11:56:30.000 272 33848.14 287.05 17105.40 37926.00 2019-09-29 11:56:31.000 272 33848.15 287.04 17105.40 88888.00 2019-09-29 11:56:32.000 272 33848.19 287.07 17105.39 88888.00 2019-09-29 11:56:33.000 272 33848.20 287.07 17105.38 88888.00 2019-09-29 11:56:34.000 272 33848.21 287.02 17105.37 88888.00 2019-09-29 11:56:35.000 272 33848.23 287.01 17105.43 37926.01 2019-09-29 11:56:36.000 272 33848.25 287.00 17105.44 88888.00 2019-09-29 11:56:37.000 272 33848.26 286.99 17105.43 88888.00 2019-09-29 11:56:38.000 272 33848.23 286.98 17105.46 88888.00 2019-09-29 11:56:39.000 272 33848.26 287.01 17105.44 88888.00 2019-09-29 11:56:40.000 272 33848.27 287.01 17105.39 37926.00 2019-09-29 11:56:41.000 272 33848.27 287.00 17105.39 88888.00 2019-09-29 11:56:42.000 272 33848.27 286.96 17105.40 88888.00 2019-09-29 11:56:43.000 272 33848.28 286.95 17105.42 88888.00 2019-09-29 11:56:44.000 272 33848.27 286.93 17105.41 88888.00 2019-09-29 11:56:45.000 272 33848.30 286.96 17105.41 37926.07 2019-09-29 11:56:46.000 272 33848.38 286.94 17105.42 88888.00 2019-09-29 11:56:47.000 272 33848.39 286.96 17105.43 88888.00 2019-09-29 11:56:48.000 272 33848.42 286.95 17105.42 88888.00 2019-09-29 11:56:49.000 272 33848.45 286.89 17105.40 88888.00 2019-09-29 11:56:50.000 272 33848.47 286.88 17105.37 37926.21 2019-09-29 11:56:51.000 272 33848.51 286.90 17105.36 88888.00 2019-09-29 11:56:52.000 272 33848.48 286.90 17105.30 88888.00 2019-09-29 11:56:53.000 272 33848.49 286.87 17105.33 88888.00 2019-09-29 11:56:54.000 272 33848.49 286.83 17105.31 88888.00 2019-09-29 11:56:55.000 272 33848.53 286.84 17105.31 37926.14 2019-09-29 11:56:56.000 272 33848.53 286.79 17105.35 88888.00 2019-09-29 11:56:57.000 272 33848.56 286.77 17105.35 88888.00 2019-09-29 11:56:58.000 272 33848.59 286.80 17105.34 88888.00 2019-09-29 11:56:59.000 272 33848.62 286.77 17105.36 88888.00 2019-09-29 11:57:00.000 272 33848.62 286.74 17105.37 37926.31 2019-09-29 11:57:01.000 272 33848.65 286.77 17105.35 88888.00 2019-09-29 11:57:02.000 272 33848.62 286.75 17105.30 88888.00 2019-09-29 11:57:03.000 272 33848.68 286.73 17105.32 88888.00 2019-09-29 11:57:04.000 272 33848.68 286.73 17105.32 88888.00 2019-09-29 11:57:05.000 272 33848.70 286.71 17105.36 37926.43 2019-09-29 11:57:06.000 272 33848.70 286.74 17105.34 88888.00 2019-09-29 11:57:07.000 272 33848.68 286.77 17105.35 88888.00 2019-09-29 11:57:08.000 272 33848.68 286.78 17105.34 88888.00 2019-09-29 11:57:09.000 272 33848.67 286.77 17105.33 88888.00 2019-09-29 11:57:10.000 272 33848.65 286.75 17105.28 37926.47 2019-09-29 11:57:11.000 272 33848.68 286.77 17105.28 88888.00 2019-09-29 11:57:12.000 272 33848.68 286.74 17105.29 88888.00 2019-09-29 11:57:13.000 272 33848.63 286.73 17105.33 88888.00 2019-09-29 11:57:14.000 272 33848.60 286.74 17105.38 88888.00 2019-09-29 11:57:15.000 272 33848.61 286.78 17105.39 37926.42 2019-09-29 11:57:16.000 272 33848.59 286.75 17105.37 88888.00 2019-09-29 11:57:17.000 272 33848.61 286.74 17105.33 88888.00 2019-09-29 11:57:18.000 272 33848.63 286.70 17105.32 88888.00 2019-09-29 11:57:19.000 272 33848.63 286.67 17105.32 88888.00 2019-09-29 11:57:20.000 272 33848.63 286.69 17105.32 37926.34 2019-09-29 11:57:21.000 272 33848.58 286.72 17105.32 88888.00 2019-09-29 11:57:22.000 272 33848.52 286.68 17105.34 88888.00 2019-09-29 11:57:23.000 272 33848.53 286.66 17105.29 88888.00 2019-09-29 11:57:24.000 272 33848.55 286.58 17105.33 88888.00 2019-09-29 11:57:25.000 272 33848.56 286.61 17105.31 37926.34 2019-09-29 11:57:26.000 272 33848.61 286.58 17105.34 88888.00 2019-09-29 11:57:27.000 272 33848.59 286.55 17105.40 88888.00 2019-09-29 11:57:28.000 272 33848.57 286.53 17105.40 88888.00 2019-09-29 11:57:29.000 272 33848.56 286.51 17105.36 88888.00 2019-09-29 11:57:30.000 272 33848.58 286.52 17105.38 37926.30 2019-09-29 11:57:31.000 272 33848.59 286.50 17105.35 88888.00 2019-09-29 11:57:32.000 272 33848.60 286.47 17105.33 88888.00 2019-09-29 11:57:33.000 272 33848.60 286.42 17105.32 88888.00 2019-09-29 11:57:34.000 272 33848.65 286.34 17105.34 88888.00 2019-09-29 11:57:35.000 272 33848.62 286.36 17105.37 37926.27 2019-09-29 11:57:36.000 272 33848.60 286.39 17105.31 88888.00 2019-09-29 11:57:37.000 272 33848.58 286.34 17105.30 88888.00 2019-09-29 11:57:38.000 272 33848.58 286.32 17105.31 88888.00 2019-09-29 11:57:39.000 272 33848.58 286.36 17105.28 88888.00 2019-09-29 11:57:40.000 272 33848.55 286.33 17105.28 37926.27 2019-09-29 11:57:41.000 272 33848.55 286.37 17105.31 88888.00 2019-09-29 11:57:42.000 272 33848.56 286.35 17105.36 88888.00 2019-09-29 11:57:43.000 272 33848.57 286.28 17105.41 88888.00 2019-09-29 11:57:44.000 272 33848.57 286.23 17105.41 88888.00 2019-09-29 11:57:45.000 272 33848.57 286.23 17105.36 37926.23 2019-09-29 11:57:46.000 272 33848.57 286.27 17105.37 88888.00 2019-09-29 11:57:47.000 272 33848.59 286.30 17105.37 88888.00 2019-09-29 11:57:48.000 272 33848.60 286.27 17105.39 88888.00 2019-09-29 11:57:49.000 272 33848.60 286.24 17105.41 88888.00 2019-09-29 11:57:50.000 272 33848.63 286.21 17105.35 37926.26 2019-09-29 11:57:51.000 272 33848.69 286.23 17105.34 88888.00 2019-09-29 11:57:52.000 272 33848.69 286.22 17105.38 88888.00 2019-09-29 11:57:53.000 272 33848.73 286.25 17105.39 88888.00 2019-09-29 11:57:54.000 272 33848.72 286.30 17105.34 88888.00 2019-09-29 11:57:55.000 272 33848.71 286.28 17105.34 37926.35 2019-09-29 11:57:56.000 272 33848.73 286.29 17105.34 88888.00 2019-09-29 11:57:57.000 272 33848.73 286.29 17105.33 88888.00 2019-09-29 11:57:58.000 272 33848.77 286.32 17105.32 88888.00 2019-09-29 11:57:59.000 272 33848.79 286.30 17105.32 88888.00 2019-09-29 11:58:00.000 272 33848.81 286.27 17105.32 37926.48 2019-09-29 11:58:01.000 272 33848.83 286.22 17105.34 88888.00 2019-09-29 11:58:02.000 272 33848.85 286.18 17105.31 88888.00 2019-09-29 11:58:03.000 272 33848.88 286.20 17105.31 88888.00 2019-09-29 11:58:04.000 272 33848.90 286.20 17105.31 88888.00 2019-09-29 11:58:05.000 272 33848.87 286.16 17105.29 37926.56 2019-09-29 11:58:06.000 272 33848.88 286.14 17105.30 88888.00 2019-09-29 11:58:07.000 272 33848.91 286.12 17105.30 88888.00 2019-09-29 11:58:08.000 272 33848.90 286.11 17105.35 88888.00 2019-09-29 11:58:09.000 272 33848.90 286.09 17105.34 88888.00 2019-09-29 11:58:10.000 272 33848.87 286.11 17105.38 37926.58 2019-09-29 11:58:11.000 272 33848.91 286.07 17105.39 88888.00 2019-09-29 11:58:12.000 272 33848.92 286.05 17105.40 88888.00 2019-09-29 11:58:13.000 272 33848.93 285.99 17105.34 88888.00 2019-09-29 11:58:14.000 272 33848.92 285.98 17105.36 88888.00 2019-09-29 11:58:15.000 272 33848.96 286.03 17105.35 37926.64 2019-09-29 11:58:16.000 272 33848.95 286.03 17105.37 88888.00 2019-09-29 11:58:17.000 272 33848.98 286.06 17105.41 88888.00 2019-09-29 11:58:18.000 272 33848.98 286.05 17105.43 88888.00 2019-09-29 11:58:19.000 272 33849.01 286.02 17105.45 88888.00 2019-09-29 11:58:20.000 272 33849.01 286.03 17105.45 37926.69 2019-09-29 11:58:21.000 272 33849.02 286.01 17105.40 88888.00 2019-09-29 11:58:22.000 272 33849.04 285.96 17105.37 88888.00 2019-09-29 11:58:23.000 272 33849.05 285.94 17105.35 88888.00 2019-09-29 11:58:24.000 272 33849.02 285.94 17105.30 88888.00 2019-09-29 11:58:25.000 272 33849.05 285.94 17105.31 37926.72 2019-09-29 11:58:26.000 272 33849.03 285.91 17105.31 88888.00 2019-09-29 11:58:27.000 272 33849.04 285.84 17105.30 88888.00 2019-09-29 11:58:28.000 272 33849.06 285.87 17105.29 88888.00 2019-09-29 11:58:29.000 272 33849.08 285.88 17105.26 88888.00 2019-09-29 11:58:30.000 272 33849.11 285.85 17105.31 37926.70 2019-09-29 11:58:31.000 272 33849.15 285.86 17105.31 88888.00 2019-09-29 11:58:32.000 272 33849.18 285.86 17105.31 88888.00 2019-09-29 11:58:33.000 272 33849.18 285.86 17105.30 88888.00 2019-09-29 11:58:34.000 272 33849.26 285.89 17105.32 88888.00 2019-09-29 11:58:35.000 272 33849.25 285.89 17105.34 37926.88 2019-09-29 11:58:36.000 272 33849.27 285.89 17105.33 88888.00 2019-09-29 11:58:37.000 272 33849.30 285.84 17105.31 88888.00 2019-09-29 11:58:38.000 272 33849.31 285.82 17105.33 88888.00 2019-09-29 11:58:39.000 272 33849.35 285.83 17105.32 88888.00 2019-09-29 11:58:40.000 272 33849.37 285.85 17105.31 37926.91 2019-09-29 11:58:41.000 272 33849.38 285.81 17105.33 88888.00 2019-09-29 11:58:42.000 272 33849.37 285.80 17105.31 88888.00 2019-09-29 11:58:43.000 272 33849.37 285.74 17105.34 88888.00 2019-09-29 11:58:44.000 272 33849.33 285.70 17105.36 88888.00 2019-09-29 11:58:45.000 272 33849.32 285.70 17105.42 37927.02 2019-09-29 11:58:46.000 272 33849.26 285.69 17105.44 88888.00 2019-09-29 11:58:47.000 272 33849.25 285.74 17105.43 88888.00 2019-09-29 11:58:48.000 272 33849.21 285.72 17105.42 88888.00 2019-09-29 11:58:49.000 272 33849.19 285.68 17105.41 88888.00 2019-09-29 11:58:50.000 272 33849.16 285.67 17105.37 37927.00 2019-09-29 11:58:51.000 272 33849.12 285.67 17105.36 88888.00 2019-09-29 11:58:52.000 272 33849.09 285.66 17105.33 88888.00 2019-09-29 11:58:53.000 272 33849.04 285.67 17105.34 88888.00 2019-09-29 11:58:54.000 272 33849.05 285.67 17105.37 88888.00 2019-09-29 11:58:55.000 272 33849.02 285.68 17105.37 37926.80 2019-09-29 11:58:56.000 272 33849.02 285.66 17105.37 88888.00 2019-09-29 11:58:57.000 272 33849.02 285.68 17105.37 88888.00 2019-09-29 11:58:58.000 272 33848.96 285.72 17105.39 88888.00 2019-09-29 11:58:59.000 272 33848.97 285.76 17105.41 88888.00 2019-09-29 11:59:00.000 272 33849.03 285.75 17105.39 37926.71 2019-09-29 11:59:01.000 272 33849.07 285.78 17105.36 88888.00 2019-09-29 11:59:02.000 272 33849.06 285.80 17105.39 88888.00 2019-09-29 11:59:03.000 272 33849.10 285.82 17105.40 88888.00 2019-09-29 11:59:04.000 272 33849.11 285.85 17105.37 88888.00 2019-09-29 11:59:05.000 272 33849.15 285.85 17105.42 37926.78 2019-09-29 11:59:06.000 272 33849.13 285.84 17105.39 88888.00 2019-09-29 11:59:07.000 272 33849.13 285.80 17105.37 88888.00 2019-09-29 11:59:08.000 272 33849.18 285.82 17105.37 88888.00 2019-09-29 11:59:09.000 272 33849.21 285.82 17105.40 88888.00 2019-09-29 11:59:10.000 272 33849.21 285.82 17105.38 37926.86 2019-09-29 11:59:11.000 272 33849.22 285.82 17105.41 88888.00 2019-09-29 11:59:12.000 272 33849.24 285.83 17105.39 88888.00 2019-09-29 11:59:13.000 272 33849.27 285.83 17105.38 88888.00 2019-09-29 11:59:14.000 272 33849.20 285.78 17105.37 88888.00 2019-09-29 11:59:15.000 272 33849.19 285.76 17105.33 37926.85 2019-09-29 11:59:16.000 272 33849.20 285.74 17105.35 88888.00 2019-09-29 11:59:17.000 272 33849.17 285.72 17105.36 88888.00 2019-09-29 11:59:18.000 272 33849.17 285.70 17105.38 88888.00 2019-09-29 11:59:19.000 272 33849.19 285.73 17105.38 88888.00 2019-09-29 11:59:20.000 272 33849.19 285.73 17105.36 37926.91 2019-09-29 11:59:21.000 272 33849.20 285.73 17105.40 88888.00 2019-09-29 11:59:22.000 272 33849.18 285.71 17105.43 88888.00 2019-09-29 11:59:23.000 272 33849.24 285.74 17105.43 88888.00 2019-09-29 11:59:24.000 272 33849.24 285.72 17105.39 88888.00 2019-09-29 11:59:25.000 272 33849.26 285.70 17105.45 37926.89 2019-09-29 11:59:26.000 272 33849.26 285.67 17105.42 88888.00 2019-09-29 11:59:27.000 272 33849.28 285.66 17105.41 88888.00 2019-09-29 11:59:28.000 272 33849.26 285.65 17105.44 88888.00 2019-09-29 11:59:29.000 272 33849.33 285.66 17105.45 88888.00 2019-09-29 11:59:30.000 272 33849.35 285.63 17105.46 37926.98 2019-09-29 11:59:31.000 272 33849.35 285.59 17105.45 88888.00 2019-09-29 11:59:32.000 272 33849.33 285.56 17105.39 88888.00 2019-09-29 11:59:33.000 272 33849.36 285.58 17105.39 88888.00 2019-09-29 11:59:34.000 272 33849.34 285.62 17105.43 88888.00 2019-09-29 11:59:35.000 272 33849.33 285.59 17105.43 37926.96 2019-09-29 11:59:36.000 272 33849.35 285.58 17105.44 88888.00 2019-09-29 11:59:37.000 272 33849.36 285.61 17105.42 88888.00 2019-09-29 11:59:38.000 272 33849.38 285.57 17105.38 88888.00 2019-09-29 11:59:39.000 272 33849.40 285.59 17105.35 88888.00 2019-09-29 11:59:40.000 272 33849.38 285.54 17105.33 37927.01 2019-09-29 11:59:41.000 272 33849.40 285.53 17105.37 88888.00 2019-09-29 11:59:42.000 272 33849.42 285.55 17105.39 88888.00 2019-09-29 11:59:43.000 272 33849.42 285.53 17105.38 88888.00 2019-09-29 11:59:44.000 272 33849.39 285.46 17105.42 88888.00 2019-09-29 11:59:45.000 272 33849.33 285.47 17105.46 37927.04 2019-09-29 11:59:46.000 272 33849.32 285.49 17105.47 88888.00 2019-09-29 11:59:47.000 272 33849.30 285.49 17105.47 88888.00 2019-09-29 11:59:48.000 272 33849.26 285.49 17105.47 88888.00 2019-09-29 11:59:49.000 272 33849.26 285.48 17105.49 88888.00 2019-09-29 11:59:50.000 272 33849.27 285.51 17105.48 37926.93 2019-09-29 11:59:51.000 272 33849.25 285.51 17105.49 88888.00 2019-09-29 11:59:52.000 272 33849.26 285.48 17105.47 88888.00 2019-09-29 11:59:53.000 272 33849.29 285.47 17105.47 88888.00 2019-09-29 11:59:54.000 272 33849.32 285.49 17105.49 88888.00 2019-09-29 11:59:55.000 272 33849.31 285.54 17105.47 37927.01 2019-09-29 11:59:56.000 272 33849.30 285.54 17105.47 88888.00 2019-09-29 11:59:57.000 272 33849.31 285.53 17105.46 88888.00 2019-09-29 11:59:58.000 272 33849.34 285.54 17105.46 88888.00 2019-09-29 11:59:59.000 272 33849.37 285.51 17105.43 88888.00 2019-09-29 12:00:00.000 272 33849.38 285.48 17105.42 37927.04 2019-09-29 12:00:01.000 272 33849.36 285.46 17105.42 88888.00 2019-09-29 12:00:02.000 272 33849.34 285.45 17105.39 88888.00 2019-09-29 12:00:03.000 272 33849.39 285.44 17105.39 88888.00 2019-09-29 12:00:04.000 272 33849.39 285.42 17105.43 88888.00 2019-09-29 12:00:05.000 272 33849.37 285.44 17105.45 37926.97 2019-09-29 12:00:06.000 272 33849.44 285.38 17105.44 88888.00 2019-09-29 12:00:07.000 272 33849.43 285.36 17105.43 88888.00 2019-09-29 12:00:08.000 272 33849.40 285.37 17105.42 88888.00 2019-09-29 12:00:09.000 272 33849.39 285.35 17105.43 88888.00 2019-09-29 12:00:10.000 272 33849.37 285.36 17105.46 37927.12 2019-09-29 12:00:11.000 272 33849.39 285.36 17105.45 88888.00 2019-09-29 12:00:12.000 272 33849.42 285.34 17105.48 88888.00 2019-09-29 12:00:13.000 272 33849.41 285.38 17105.48 88888.00 2019-09-29 12:00:14.000 272 33849.39 285.37 17105.42 88888.00 2019-09-29 12:00:15.000 272 33849.38 285.42 17105.41 37927.00 2019-09-29 12:00:16.000 272 33849.34 285.43 17105.43 88888.00 2019-09-29 12:00:17.000 272 33849.32 285.45 17105.42 88888.00 2019-09-29 12:00:18.000 272 33849.35 285.47 17105.41 88888.00 2019-09-29 12:00:19.000 272 33849.34 285.44 17105.43 88888.00 2019-09-29 12:00:20.000 272 33849.27 285.46 17105.43 37927.10 2019-09-29 12:00:21.000 272 33849.26 285.50 17105.48 88888.00 2019-09-29 12:00:22.000 272 33849.25 285.50 17105.45 88888.00 2019-09-29 12:00:23.000 272 33849.26 285.48 17105.39 88888.00 2019-09-29 12:00:24.000 272 33849.25 285.48 17105.37 88888.00 2019-09-29 12:00:25.000 272 33849.26 285.51 17105.42 37926.98 2019-09-29 12:00:26.000 272 33849.22 285.49 17105.43 88888.00 2019-09-29 12:00:27.000 272 33849.25 285.52 17105.44 88888.00 2019-09-29 12:00:28.000 272 33849.26 285.55 17105.46 88888.00 2019-09-29 12:00:29.000 272 33849.19 285.55 17105.43 88888.00 2019-09-29 12:00:30.000 272 33849.17 285.52 17105.42 37926.99 2019-09-29 12:00:31.000 272 33849.15 285.55 17105.44 88888.00 2019-09-29 12:00:32.000 272 33849.15 285.56 17105.48 88888.00 2019-09-29 12:00:33.000 272 33849.15 285.53 17105.47 88888.00 2019-09-29 12:00:34.000 272 33849.17 285.53 17105.49 88888.00 2019-09-29 12:00:35.000 272 33849.19 285.55 17105.48 37926.92 2019-09-29 12:00:36.000 272 33849.17 285.55 17105.47 88888.00 2019-09-29 12:00:37.000 272 33849.19 285.57 17105.46 88888.00 2019-09-29 12:00:38.000 272 33849.21 285.57 17105.48 88888.00 2019-09-29 12:00:39.000 272 33849.21 285.55 17105.45 88888.00 2019-09-29 12:00:40.000 272 33849.28 285.51 17105.44 37927.02 2019-09-29 12:00:41.000 272 33849.31 285.51 17105.45 88888.00 2019-09-29 12:00:42.000 272 33849.35 285.53 17105.43 88888.00 2019-09-29 12:00:43.000 272 33849.35 285.47 17105.44 88888.00 2019-09-29 12:00:44.000 272 33849.35 285.45 17105.42 88888.00 2019-09-29 12:00:45.000 272 33849.42 285.48 17105.43 37927.15 2019-09-29 12:00:46.000 272 33849.43 285.48 17105.46 88888.00 2019-09-29 12:00:47.000 272 33849.48 285.50 17105.47 88888.00 2019-09-29 12:00:48.000 272 33849.49 285.50 17105.43 88888.00 2019-09-29 12:00:49.000 272 33849.51 285.48 17105.42 88888.00 2019-09-29 12:00:50.000 272 33849.52 285.46 17105.40 37927.09 2019-09-29 12:00:51.000 272 33849.55 285.43 17105.37 88888.00 2019-09-29 12:00:52.000 272 33849.53 285.42 17105.37 88888.00 2019-09-29 12:00:53.000 272 33849.51 285.40 17105.39 88888.00 2019-09-29 12:00:54.000 272 33849.56 285.41 17105.38 88888.00 2019-09-29 12:00:55.000 272 33849.60 285.38 17105.39 37927.14 2019-09-29 12:00:56.000 272 33849.59 285.38 17105.40 88888.00 2019-09-29 12:00:57.000 272 33849.61 285.38 17105.36 88888.00 2019-09-29 12:00:58.000 272 33849.62 285.37 17105.37 88888.00 2019-09-29 12:00:59.000 272 33849.60 285.39 17105.37 88888.00 2019-09-29 12:01:00.000 272 33849.64 285.40 17105.41 37927.21 2019-09-29 12:01:01.000 272 33849.66 285.40 17105.43 88888.00 2019-09-29 12:01:02.000 272 33849.60 285.40 17105.37 88888.00 2019-09-29 12:01:03.000 272 33849.63 285.38 17105.36 88888.00 2019-09-29 12:01:04.000 272 33849.65 285.40 17105.38 88888.00 2019-09-29 12:01:05.000 272 33849.65 285.41 17105.37 37927.20 2019-09-29 12:01:06.000 272 33849.60 285.42 17105.38 88888.00 2019-09-29 12:01:07.000 272 33849.59 285.44 17105.43 88888.00 2019-09-29 12:01:08.000 272 33849.60 285.45 17105.46 88888.00 2019-09-29 12:01:09.000 272 33849.60 285.50 17105.43 88888.00 2019-09-29 12:01:10.000 272 33849.60 285.50 17105.47 37927.26 2019-09-29 12:01:11.000 272 33849.61 285.48 17105.50 88888.00 2019-09-29 12:01:12.000 272 33849.59 285.44 17105.43 88888.00 2019-09-29 12:01:13.000 272 33849.61 285.44 17105.40 88888.00 2019-09-29 12:01:14.000 272 33849.61 285.46 17105.39 88888.00 2019-09-29 12:01:15.000 272 33849.61 285.42 17105.39 37927.36 2019-09-29 12:01:16.000 272 33849.62 285.40 17105.39 88888.00 2019-09-29 12:01:17.000 272 33849.59 285.42 17105.39 88888.00 2019-09-29 12:01:18.000 272 33849.56 285.42 17105.37 88888.00 2019-09-29 12:01:19.000 272 33849.61 285.41 17105.39 88888.00 2019-09-29 12:01:20.000 272 33849.60 285.38 17105.40 37927.20 2019-09-29 12:01:21.000 272 33849.59 285.39 17105.38 88888.00 2019-09-29 12:01:22.000 272 33849.56 285.38 17105.39 88888.00 2019-09-29 12:01:23.000 272 33849.57 285.39 17105.42 88888.00 2019-09-29 12:01:24.000 272 33849.56 285.39 17105.42 88888.00 2019-09-29 12:01:25.000 272 33849.60 285.36 17105.42 37927.32 2019-09-29 12:01:26.000 272 33849.59 285.35 17105.42 88888.00 2019-09-29 12:01:27.000 272 33849.59 285.34 17105.42 88888.00 2019-09-29 12:01:28.000 272 33849.62 285.36 17105.45 88888.00 2019-09-29 12:01:29.000 272 33849.59 285.36 17105.44 88888.00 2019-09-29 12:01:30.000 272 33849.62 285.37 17105.47 37927.29 2019-09-29 12:01:31.000 272 33849.65 285.33 17105.50 88888.00 2019-09-29 12:01:32.000 272 33849.65 285.31 17105.49 88888.00 2019-09-29 12:01:33.000 272 33849.64 285.36 17105.41 88888.00 2019-09-29 12:01:34.000 272 33849.63 285.33 17105.43 88888.00 2019-09-29 12:01:35.000 272 33849.61 285.33 17105.48 37927.30 2019-09-29 12:01:36.000 272 33849.60 285.35 17105.46 88888.00 2019-09-29 12:01:37.000 272 33849.62 285.32 17105.46 88888.00 2019-09-29 12:01:38.000 272 33849.61 285.35 17105.48 88888.00 2019-09-29 12:01:39.000 272 33849.63 285.33 17105.44 88888.00 2019-09-29 12:01:40.000 272 33849.62 285.31 17105.44 37927.27 2019-09-29 12:01:41.000 272 33849.59 285.31 17105.42 88888.00 2019-09-29 12:01:42.000 272 33849.58 285.33 17105.45 88888.00 2019-09-29 12:01:43.000 272 33849.62 285.38 17105.46 88888.00 2019-09-29 12:01:44.000 272 33849.64 285.40 17105.45 88888.00 2019-09-29 12:01:45.000 272 33849.64 285.42 17105.50 37927.19 2019-09-29 12:01:46.000 272 33849.65 285.42 17105.48 88888.00 2019-09-29 12:01:47.000 272 33849.64 285.44 17105.45 88888.00 2019-09-29 12:01:48.000 272 33849.66 285.40 17105.46 88888.00 2019-09-29 12:01:49.000 272 33849.63 285.39 17105.48 88888.00 2019-09-29 12:01:50.000 272 33849.61 285.39 17105.49 37927.35 2019-09-29 12:01:51.000 272 33849.64 285.36 17105.51 88888.00 2019-09-29 12:01:52.000 272 33849.69 285.36 17105.48 88888.00 2019-09-29 12:01:53.000 272 33849.71 285.32 17105.49 88888.00 2019-09-29 12:01:54.000 272 33849.72 285.32 17105.49 88888.00 2019-09-29 12:01:55.000 272 33849.70 285.32 17105.46 37927.28 2019-09-29 12:01:56.000 272 33849.68 285.30 17105.47 88888.00 2019-09-29 12:01:57.000 272 33849.69 285.27 17105.48 88888.00 2019-09-29 12:01:58.000 272 33849.72 285.23 17105.46 88888.00 2019-09-29 12:01:59.000 272 33849.76 285.22 17105.45 88888.00 2019-09-29 12:02:00.000 272 33849.77 285.23 17105.45 37927.39 2019-09-29 12:02:01.000 272 33849.79 285.20 17105.47 88888.00 2019-09-29 12:02:02.000 272 33849.76 285.21 17105.47 88888.00 2019-09-29 12:02:03.000 272 33849.77 285.22 17105.47 88888.00 2019-09-29 12:02:04.000 272 33849.80 285.21 17105.43 88888.00 2019-09-29 12:02:05.000 272 33849.79 285.27 17105.48 37927.42 2019-09-29 12:02:06.000 272 33849.82 285.23 17105.47 88888.00 2019-09-29 12:02:07.000 272 33849.83 285.21 17105.49 88888.00 2019-09-29 12:02:08.000 272 33849.86 285.26 17105.48 88888.00 2019-09-29 12:02:09.000 272 33849.83 285.28 17105.44 88888.00 2019-09-29 12:02:10.000 272 33849.87 285.30 17105.45 37927.49 2019-09-29 12:02:11.000 272 33849.92 285.29 17105.49 88888.00 2019-09-29 12:02:12.000 272 33849.96 285.26 17105.50 88888.00 2019-09-29 12:02:13.000 272 33849.94 285.23 17105.52 88888.00 2019-09-29 12:02:14.000 272 33849.92 285.23 17105.46 88888.00 2019-09-29 12:02:15.000 272 33849.90 285.27 17105.45 37927.47 2019-09-29 12:02:16.000 272 33849.88 285.28 17105.44 88888.00 2019-09-29 12:02:17.000 272 33849.92 285.24 17105.45 88888.00 2019-09-29 12:02:18.000 272 33849.91 285.24 17105.43 88888.00 2019-09-29 12:02:19.000 272 33849.93 285.25 17105.45 88888.00 2019-09-29 12:02:20.000 272 33849.95 285.23 17105.45 37927.58 2019-09-29 12:02:21.000 272 33849.93 285.19 17105.45 88888.00 2019-09-29 12:02:22.000 272 33849.87 285.19 17105.47 88888.00 2019-09-29 12:02:23.000 272 33849.89 285.17 17105.42 88888.00 2019-09-29 12:02:24.000 272 33849.91 285.17 17105.43 88888.00 2019-09-29 12:02:25.000 272 33849.90 285.23 17105.42 37927.53 2019-09-29 12:02:26.000 272 33849.90 285.20 17105.49 88888.00 2019-09-29 12:02:27.000 272 33849.97 285.19 17105.49 88888.00 2019-09-29 12:02:28.000 272 33850.01 285.20 17105.45 88888.00 2019-09-29 12:02:29.000 272 33850.02 285.21 17105.44 88888.00 2019-09-29 12:02:30.000 272 33850.00 285.18 17105.43 37927.68 2019-09-29 12:02:31.000 272 33850.04 285.19 17105.42 88888.00 2019-09-29 12:02:32.000 272 33850.10 285.16 17105.41 88888.00 2019-09-29 12:02:33.000 272 33850.13 285.13 17105.41 88888.00 2019-09-29 12:02:34.000 272 33850.14 285.11 17105.40 88888.00 2019-09-29 12:02:35.000 272 33850.20 285.10 17105.39 37927.57 2019-09-29 12:02:36.000 272 33850.25 285.08 17105.38 88888.00 2019-09-29 12:02:37.000 272 33850.28 285.06 17105.38 88888.00 2019-09-29 12:02:38.000 272 33850.24 285.01 17105.37 88888.00 2019-09-29 12:02:39.000 272 33850.27 284.99 17105.39 88888.00 2019-09-29 12:02:40.000 272 33850.31 284.93 17105.40 37927.84 2019-09-29 12:02:41.000 272 33850.34 284.91 17105.40 88888.00 2019-09-29 12:02:42.000 272 33850.37 284.88 17105.40 88888.00 2019-09-29 12:02:43.000 272 33850.35 284.88 17105.41 88888.00 2019-09-29 12:02:44.000 272 33850.38 284.86 17105.44 88888.00 2019-09-29 12:02:45.000 272 33850.40 284.89 17105.42 37927.93 2019-09-29 12:02:46.000 272 33850.41 284.89 17105.47 88888.00 2019-09-29 12:02:47.000 272 33850.40 284.92 17105.46 88888.00 2019-09-29 12:02:48.000 272 33850.38 284.92 17105.45 88888.00 2019-09-29 12:02:49.000 272 33850.37 284.92 17105.45 88888.00 2019-09-29 12:02:50.000 272 33850.42 284.92 17105.42 37927.99 2019-09-29 12:02:51.000 272 33850.47 284.94 17105.43 88888.00 2019-09-29 12:02:52.000 272 33850.45 284.91 17105.39 88888.00 2019-09-29 12:02:53.000 272 33850.44 284.91 17105.39 88888.00 2019-09-29 12:02:54.000 272 33850.44 284.89 17105.39 88888.00 2019-09-29 12:02:55.000 272 33850.49 284.90 17105.40 37927.97 2019-09-29 12:02:56.000 272 33850.45 284.94 17105.40 88888.00 2019-09-29 12:02:57.000 272 33850.48 284.94 17105.42 88888.00 2019-09-29 12:02:58.000 272 33850.46 284.85 17105.43 88888.00 2019-09-29 12:02:59.000 272 33850.45 284.86 17105.44 88888.00 2019-09-29 12:03:00.000 272 33850.43 284.85 17105.45 37927.94 2019-09-29 12:03:01.000 272 33850.41 284.83 17105.42 88888.00 2019-09-29 12:03:02.000 272 33850.38 284.81 17105.42 88888.00 2019-09-29 12:03:03.000 272 33850.37 284.81 17105.48 88888.00 2019-09-29 12:03:04.000 272 33850.40 284.80 17105.50 88888.00 2019-09-29 12:03:05.000 272 33850.41 284.81 17105.48 37927.93 2019-09-29 12:03:06.000 272 33850.41 284.84 17105.50 88888.00 2019-09-29 12:03:07.000 272 33850.41 284.84 17105.47 88888.00 2019-09-29 12:03:08.000 272 33850.37 284.83 17105.49 88888.00 2019-09-29 12:03:09.000 272 33850.36 284.86 17105.53 88888.00 2019-09-29 12:03:10.000 272 33850.39 284.86 17105.51 37927.97 2019-09-29 12:03:11.000 272 33850.40 284.85 17105.54 88888.00 2019-09-29 12:03:12.000 272 33850.39 284.87 17105.54 88888.00 2019-09-29 12:03:13.000 272 33850.39 284.89 17105.55 88888.00 2019-09-29 12:03:14.000 272 33850.34 284.88 17105.51 88888.00 2019-09-29 12:03:15.000 272 33850.39 284.88 17105.49 37927.96 2019-09-29 12:03:16.000 272 33850.43 284.85 17105.52 88888.00 2019-09-29 12:03:17.000 272 33850.43 284.84 17105.52 88888.00 2019-09-29 12:03:18.000 272 33850.45 284.85 17105.49 88888.00 2019-09-29 12:03:19.000 272 33850.49 284.82 17105.48 88888.00 2019-09-29 12:03:20.000 272 33850.48 284.81 17105.48 37927.94 2019-09-29 12:03:21.000 272 33850.45 284.80 17105.51 88888.00 2019-09-29 12:03:22.000 272 33850.46 284.84 17105.49 88888.00 2019-09-29 12:03:23.000 272 33850.42 284.85 17105.48 88888.00 2019-09-29 12:03:24.000 272 33850.44 284.84 17105.52 88888.00 2019-09-29 12:03:25.000 272 33850.46 284.83 17105.53 37927.91 2019-09-29 12:03:26.000 272 33850.48 284.83 17105.52 88888.00 2019-09-29 12:03:27.000 272 33850.51 284.80 17105.51 88888.00 2019-09-29 12:03:28.000 272 33850.50 284.77 17105.49 88888.00 2019-09-29 12:03:29.000 272 33850.53 284.76 17105.48 88888.00 2019-09-29 12:03:30.000 272 33850.54 284.76 17105.47 37928.00 2019-09-29 12:03:31.000 272 33850.55 284.77 17105.48 88888.00 2019-09-29 12:03:32.000 272 33850.53 284.75 17105.49 88888.00 2019-09-29 12:03:33.000 272 33850.56 284.74 17105.47 88888.00 2019-09-29 12:03:34.000 272 33850.58 284.74 17105.47 88888.00 2019-09-29 12:03:35.000 272 33850.56 284.73 17105.51 37927.97 2019-09-29 12:03:36.000 272 33850.55 284.67 17105.53 88888.00 2019-09-29 12:03:37.000 272 33850.59 284.65 17105.53 88888.00 2019-09-29 12:03:38.000 272 33850.56 284.62 17105.51 88888.00 2019-09-29 12:03:39.000 272 33850.55 284.62 17105.52 88888.00 2019-09-29 12:03:40.000 272 33850.55 284.63 17105.51 37928.04 2019-09-29 12:03:41.000 272 33850.53 284.66 17105.52 88888.00 2019-09-29 12:03:42.000 272 33850.53 284.65 17105.49 88888.00 2019-09-29 12:03:43.000 272 33850.54 284.63 17105.48 88888.00 2019-09-29 12:03:44.000 272 33850.52 284.67 17105.47 88888.00 2019-09-29 12:03:45.000 272 33850.52 284.65 17105.52 37928.02 2019-09-29 12:03:46.000 272 33850.53 284.65 17105.55 88888.00 2019-09-29 12:03:47.000 272 33850.51 284.69 17105.54 88888.00 2019-09-29 12:03:48.000 272 33850.47 284.71 17105.54 88888.00 2019-09-29 12:03:49.000 272 33850.51 284.72 17105.53 88888.00 2019-09-29 12:03:50.000 272 33850.54 284.73 17105.53 37928.05 2019-09-29 12:03:51.000 272 33850.53 284.73 17105.56 88888.00 2019-09-29 12:03:52.000 272 33850.50 284.71 17105.53 88888.00 2019-09-29 12:03:53.000 272 33850.49 284.65 17105.52 88888.00 2019-09-29 12:03:54.000 272 33850.49 284.67 17105.52 88888.00 2019-09-29 12:03:55.000 272 33850.52 284.71 17105.54 37928.04 2019-09-29 12:03:56.000 272 33850.50 284.70 17105.53 88888.00 2019-09-29 12:03:57.000 272 33850.41 284.71 17105.53 88888.00 2019-09-29 12:03:58.000 272 33850.44 284.68 17105.52 88888.00 2019-09-29 12:03:59.000 272 33850.44 284.66 17105.50 88888.00 2019-09-29 12:04:00.000 272 33850.44 284.67 17105.50 37928.03 2019-09-29 12:04:01.000 272 33850.43 284.67 17105.49 88888.00 2019-09-29 12:04:02.000 272 33850.43 284.64 17105.50 88888.00 2019-09-29 12:04:03.000 272 33850.41 284.61 17105.49 88888.00 2019-09-29 12:04:04.000 272 33850.42 284.60 17105.53 88888.00 2019-09-29 12:04:05.000 272 33850.46 284.65 17105.58 37927.99 2019-09-29 12:04:06.000 272 33850.45 284.64 17105.54 88888.00 2019-09-29 12:04:07.000 272 33850.42 284.64 17105.50 88888.00 2019-09-29 12:04:08.000 272 33850.42 284.63 17105.51 88888.00 2019-09-29 12:04:09.000 272 33850.47 284.62 17105.53 88888.00 2019-09-29 12:04:10.000 272 33850.49 284.66 17105.54 37927.97 2019-09-29 12:04:11.000 272 33850.49 284.65 17105.51 88888.00 2019-09-29 12:04:12.000 272 33850.51 284.64 17105.54 88888.00 2019-09-29 12:04:13.000 272 33850.49 284.64 17105.53 88888.00 2019-09-29 12:04:14.000 272 33850.45 284.65 17105.52 88888.00 2019-09-29 12:04:15.000 272 33850.45 284.62 17105.50 37927.92 2019-09-29 12:04:16.000 272 33850.47 284.65 17105.51 88888.00 2019-09-29 12:04:17.000 272 33850.46 284.64 17105.54 88888.00 2019-09-29 12:04:18.000 272 33850.45 284.64 17105.57 88888.00 2019-09-29 12:04:19.000 272 33850.46 284.66 17105.60 88888.00 2019-09-29 12:04:20.000 272 33850.45 284.64 17105.60 37928.01 2019-09-29 12:04:21.000 272 33850.46 284.64 17105.53 88888.00 2019-09-29 12:04:22.000 272 33850.46 284.66 17105.52 88888.00 2019-09-29 12:04:23.000 272 33850.48 284.63 17105.50 88888.00 2019-09-29 12:04:24.000 272 33850.50 284.56 17105.49 88888.00 2019-09-29 12:04:25.000 272 33850.50 284.54 17105.49 37928.07 2019-09-29 12:04:26.000 272 33850.48 284.53 17105.48 88888.00 2019-09-29 12:04:27.000 272 33850.49 284.54 17105.49 88888.00 2019-09-29 12:04:28.000 272 33850.49 284.58 17105.51 88888.00 2019-09-29 12:04:29.000 272 33850.46 284.59 17105.49 88888.00 2019-09-29 12:04:30.000 272 33850.45 284.60 17105.51 37927.96 2019-09-29 12:04:31.000 272 33850.43 284.58 17105.51 88888.00 2019-09-29 12:04:32.000 272 33850.47 284.58 17105.48 88888.00 2019-09-29 12:04:33.000 272 33850.48 284.55 17105.53 88888.00 2019-09-29 12:04:34.000 272 33850.45 284.53 17105.57 88888.00 2019-09-29 12:04:35.000 272 33850.43 284.51 17105.53 37927.92 2019-09-29 12:04:36.000 272 33850.41 284.54 17105.54 88888.00 2019-09-29 12:04:37.000 272 33850.37 284.53 17105.55 88888.00 2019-09-29 12:04:38.000 272 33850.30 284.53 17105.55 88888.00 2019-09-29 12:04:39.000 272 33850.28 284.52 17105.56 88888.00 2019-09-29 12:04:40.000 272 33850.29 284.51 17105.54 37927.88 2019-09-29 12:04:41.000 272 33850.27 284.52 17105.54 88888.00 2019-09-29 12:04:42.000 272 33850.24 284.55 17105.58 88888.00 2019-09-29 12:04:43.000 272 33850.18 284.58 17105.57 88888.00 2019-09-29 12:04:44.000 272 33850.12 284.56 17105.55 88888.00 2019-09-29 12:04:45.000 272 33850.09 284.52 17105.58 37927.93 2019-09-29 12:04:46.000 272 33850.10 284.46 17105.57 88888.00 2019-09-29 12:04:47.000 272 33850.10 284.45 17105.61 88888.00 2019-09-29 12:04:48.000 272 33850.04 284.44 17105.63 88888.00 2019-09-29 12:04:49.000 272 33850.04 284.46 17105.63 88888.00 2019-09-29 12:04:50.000 272 33850.01 284.48 17105.62 37927.68 2019-09-29 12:04:51.000 272 33849.95 284.49 17105.64 88888.00 2019-09-29 12:04:52.000 272 33849.89 284.47 17105.68 88888.00 2019-09-29 12:04:53.000 272 33849.90 284.46 17105.67 88888.00 2019-09-29 12:04:54.000 272 33849.90 284.53 17105.65 88888.00 2019-09-29 12:04:55.000 272 33849.84 284.57 17105.62 37927.60 2019-09-29 12:04:56.000 272 33849.82 284.59 17105.59 88888.00 2019-09-29 12:04:57.000 272 33849.85 284.60 17105.58 88888.00 2019-09-29 12:04:58.000 272 33849.89 284.61 17105.62 88888.00 2019-09-29 12:04:59.000 272 33849.90 284.63 17105.64 88888.00 2019-09-29 12:05:00.000 272 33849.89 284.63 17105.65 37927.57 2019-09-29 12:05:01.000 272 33849.90 284.62 17105.68 88888.00 2019-09-29 12:05:02.000 272 33849.90 284.65 17105.70 88888.00 2019-09-29 12:05:03.000 272 33849.86 284.67 17105.70 88888.00 2019-09-29 12:05:04.000 272 33849.89 284.68 17105.69 88888.00 2019-09-29 12:05:05.000 272 33849.90 284.68 17105.67 37927.47 2019-09-29 12:05:06.000 272 33849.91 284.64 17105.62 88888.00 2019-09-29 12:05:07.000 272 33849.89 284.63 17105.66 88888.00 2019-09-29 12:05:08.000 272 33849.92 284.67 17105.71 88888.00 2019-09-29 12:05:09.000 272 33849.91 284.68 17105.75 88888.00 2019-09-29 12:05:10.000 272 33849.86 284.66 17105.78 37927.56 2019-09-29 12:05:11.000 272 33849.84 284.63 17105.74 88888.00 2019-09-29 12:05:12.000 272 33849.85 284.59 17105.74 88888.00 2019-09-29 12:05:13.000 272 33849.84 284.60 17105.70 88888.00 2019-09-29 12:05:14.000 272 33849.83 284.60 17105.72 88888.00 2019-09-29 12:05:15.000 272 33849.81 284.62 17105.71 37927.63 2019-09-29 12:05:16.000 272 33849.84 284.66 17105.75 88888.00 2019-09-29 12:05:17.000 272 33849.81 284.68 17105.77 88888.00 2019-09-29 12:05:18.000 272 33849.77 284.66 17105.74 88888.00 2019-09-29 12:05:19.000 272 33849.80 284.65 17105.77 88888.00 2019-09-29 12:05:20.000 272 33849.81 284.65 17105.76 37927.50 2019-09-29 12:05:21.000 272 33849.81 284.68 17105.71 88888.00 2019-09-29 12:05:22.000 272 33849.78 284.68 17105.66 88888.00 2019-09-29 12:05:23.000 272 33849.77 284.69 17105.66 88888.00 2019-09-29 12:05:24.000 272 33849.78 284.69 17105.69 88888.00 2019-09-29 12:05:25.000 272 33849.79 284.65 17105.67 37927.52 2019-09-29 12:05:26.000 272 33849.82 284.62 17105.63 88888.00 2019-09-29 12:05:27.000 272 33849.81 284.62 17105.63 88888.00 2019-09-29 12:05:28.000 272 33849.85 284.63 17105.67 88888.00 2019-09-29 12:05:29.000 272 33849.84 284.63 17105.69 88888.00 2019-09-29 12:05:30.000 272 33849.85 284.62 17105.71 37927.52 2019-09-29 12:05:31.000 272 33849.87 284.64 17105.71 88888.00 2019-09-29 12:05:32.000 272 33849.90 284.66 17105.68 88888.00 2019-09-29 12:05:33.000 272 33849.89 284.65 17105.69 88888.00 2019-09-29 12:05:34.000 272 33849.91 284.62 17105.66 88888.00 2019-09-29 12:05:35.000 272 33849.91 284.61 17105.64 37927.65 2019-09-29 12:05:36.000 272 33849.92 284.62 17105.63 88888.00 2019-09-29 12:05:37.000 272 33849.93 284.62 17105.63 88888.00 2019-09-29 12:05:38.000 272 33849.89 284.56 17105.61 88888.00 2019-09-29 12:05:39.000 272 33849.89 284.54 17105.62 88888.00 2019-09-29 12:05:40.000 272 33849.88 284.51 17105.61 37927.57 2019-09-29 12:05:41.000 272 33849.89 284.52 17105.59 88888.00 2019-09-29 12:05:42.000 272 33849.86 284.56 17105.60 88888.00 2019-09-29 12:05:43.000 272 33849.86 284.49 17105.61 88888.00 2019-09-29 12:05:44.000 272 33849.89 284.52 17105.62 88888.00 2019-09-29 12:05:45.000 272 33849.84 284.55 17105.66 37927.51 2019-09-29 12:05:46.000 272 33849.81 284.52 17105.68 88888.00 2019-09-29 12:05:47.000 272 33849.82 284.52 17105.64 88888.00 2019-09-29 12:05:48.000 272 33849.82 284.55 17105.64 88888.00 2019-09-29 12:05:49.000 272 33849.85 284.59 17105.70 88888.00 2019-09-29 12:05:50.000 272 33849.83 284.61 17105.73 37927.45 2019-09-29 12:05:51.000 272 33849.77 284.61 17105.69 88888.00 2019-09-29 12:05:52.000 272 33849.76 284.57 17105.70 88888.00 2019-09-29 12:05:53.000 272 33849.74 284.61 17105.66 88888.00 2019-09-29 12:05:54.000 272 33849.68 284.62 17105.66 88888.00 2019-09-29 12:05:55.000 272 33849.65 284.59 17105.67 37927.41 2019-09-29 12:05:56.000 272 33849.61 284.58 17105.66 88888.00 2019-09-29 12:05:57.000 272 33849.58 284.59 17105.69 88888.00 2019-09-29 12:05:58.000 272 33849.57 284.59 17105.68 88888.00 2019-09-29 12:05:59.000 272 33849.56 284.59 17105.63 88888.00 2019-09-29 12:06:00.000 272 33849.54 284.58 17105.65 37927.30 2019-09-29 12:06:01.000 272 33849.55 284.58 17105.68 88888.00 2019-09-29 12:06:02.000 272 33849.57 284.62 17105.70 88888.00 2019-09-29 12:06:03.000 272 33849.57 284.60 17105.70 88888.00 2019-09-29 12:06:04.000 272 33849.60 284.60 17105.67 88888.00 2019-09-29 12:06:05.000 272 33849.59 284.60 17105.68 37927.27 2019-09-29 12:06:06.000 272 33849.63 284.60 17105.69 88888.00 2019-09-29 12:06:07.000 272 33849.63 284.58 17105.67 88888.00 2019-09-29 12:06:08.000 272 33849.68 284.59 17105.65 88888.00 2019-09-29 12:06:09.000 272 33849.69 284.57 17105.69 88888.00 2019-09-29 12:06:10.000 272 33849.72 284.53 17105.67 37927.40 2019-09-29 12:06:11.000 272 33849.73 284.55 17105.69 88888.00 2019-09-29 12:06:12.000 272 33849.72 284.54 17105.68 88888.00 2019-09-29 12:06:13.000 272 33849.75 284.53 17105.65 88888.00 2019-09-29 12:06:14.000 272 33849.73 284.55 17105.63 88888.00 2019-09-29 12:06:15.000 272 33849.73 284.54 17105.64 37927.51 2019-09-29 12:06:16.000 272 33849.69 284.53 17105.64 88888.00 2019-09-29 12:06:17.000 272 33849.70 284.51 17105.66 88888.00 2019-09-29 12:06:18.000 272 33849.68 284.52 17105.65 88888.00 2019-09-29 12:06:19.000 272 33849.67 284.53 17105.65 88888.00 2019-09-29 12:06:20.000 272 33849.70 284.54 17105.67 37927.43 2019-09-29 12:06:21.000 272 33849.71 284.53 17105.70 88888.00 2019-09-29 12:06:22.000 272 33849.68 284.51 17105.69 88888.00 2019-09-29 12:06:23.000 272 33849.63 284.52 17105.68 88888.00 2019-09-29 12:06:24.000 272 33849.61 284.52 17105.68 88888.00 2019-09-29 12:06:25.000 272 33849.59 284.51 17105.69 37927.38 2019-09-29 12:06:26.000 272 33849.57 284.50 17105.74 88888.00 2019-09-29 12:06:27.000 272 33849.50 284.51 17105.73 88888.00 2019-09-29 12:06:28.000 272 33849.49 284.54 17105.71 88888.00 2019-09-29 12:06:29.000 272 33849.49 284.60 17105.72 88888.00 2019-09-29 12:06:30.000 272 33849.49 284.60 17105.74 37927.30 2019-09-29 12:06:31.000 272 33849.49 284.64 17105.71 88888.00 2019-09-29 12:06:32.000 272 33849.47 284.66 17105.71 88888.00 2019-09-29 12:06:33.000 272 33849.47 284.66 17105.73 88888.00 2019-09-29 12:06:34.000 272 33849.44 284.69 17105.73 88888.00 2019-09-29 12:06:35.000 272 33849.45 284.69 17105.74 37927.21 2019-09-29 12:06:36.000 272 33849.42 284.70 17105.76 88888.00 2019-09-29 12:06:37.000 272 33849.39 284.72 17105.72 88888.00 2019-09-29 12:06:38.000 272 33849.35 284.72 17105.73 88888.00 2019-09-29 12:06:39.000 272 33849.38 284.74 17105.78 88888.00 2019-09-29 12:06:40.000 272 33849.38 284.76 17105.74 37927.16 2019-09-29 12:06:41.000 272 33849.39 284.77 17105.70 88888.00 2019-09-29 12:06:42.000 272 33849.43 284.78 17105.69 88888.00 2019-09-29 12:06:43.000 272 33849.39 284.79 17105.69 88888.00 2019-09-29 12:06:44.000 272 33849.39 284.78 17105.73 88888.00 2019-09-29 12:06:45.000 272 33849.46 284.74 17105.73 37927.25 2019-09-29 12:06:46.000 272 33849.48 284.71 17105.76 88888.00 2019-09-29 12:06:47.000 272 33849.49 284.71 17105.79 88888.00 2019-09-29 12:06:48.000 272 33849.50 284.70 17105.81 88888.00 2019-09-29 12:06:49.000 272 33849.54 284.66 17105.78 88888.00 2019-09-29 12:06:50.000 272 33849.57 284.68 17105.77 37927.25 2019-09-29 12:06:51.000 272 33849.61 284.66 17105.77 88888.00 2019-09-29 12:06:52.000 272 33849.60 284.64 17105.77 88888.00 2019-09-29 12:06:53.000 272 33849.63 284.58 17105.72 88888.00 2019-09-29 12:06:54.000 272 33849.67 284.56 17105.74 88888.00 2019-09-29 12:06:55.000 272 33849.66 284.56 17105.80 37927.32 2019-09-29 12:06:56.000 272 33849.67 284.52 17105.80 88888.00 2019-09-29 12:06:57.000 272 33849.71 284.55 17105.77 88888.00 2019-09-29 12:06:58.000 272 33849.70 284.56 17105.78 88888.00 2019-09-29 12:06:59.000 272 33849.71 284.54 17105.75 88888.00 2019-09-29 12:07:00.000 272 33849.68 284.53 17105.72 37927.47 2019-09-29 12:07:01.000 272 33849.69 284.52 17105.72 88888.00 2019-09-29 12:07:02.000 272 33849.69 284.56 17105.75 88888.00 2019-09-29 12:07:03.000 272 33849.67 284.56 17105.76 88888.00 2019-09-29 12:07:04.000 272 33849.66 284.53 17105.73 88888.00 2019-09-29 12:07:05.000 272 33849.62 284.56 17105.75 37927.36 2019-09-29 12:07:06.000 272 33849.61 284.56 17105.74 88888.00 2019-09-29 12:07:07.000 272 33849.59 284.57 17105.73 88888.00 2019-09-29 12:07:08.000 272 33849.55 284.59 17105.76 88888.00 2019-09-29 12:07:09.000 272 33849.52 284.59 17105.78 88888.00 2019-09-29 12:07:10.000 272 33849.52 284.57 17105.77 37927.32 2019-09-29 12:07:11.000 272 33849.51 284.58 17105.76 88888.00 2019-09-29 12:07:12.000 272 33849.50 284.58 17105.74 88888.00 2019-09-29 12:07:13.000 272 33849.48 284.61 17105.76 88888.00 2019-09-29 12:07:14.000 272 33849.43 284.60 17105.75 88888.00 2019-09-29 12:07:15.000 272 33849.42 284.60 17105.79 37927.20 2019-09-29 12:07:16.000 272 33849.42 284.60 17105.77 88888.00 2019-09-29 12:07:17.000 272 33849.39 284.64 17105.72 88888.00 2019-09-29 12:07:18.000 272 33849.42 284.63 17105.75 88888.00 2019-09-29 12:07:19.000 272 33849.43 284.65 17105.75 88888.00 2019-09-29 12:07:20.000 272 33849.38 284.67 17105.78 37927.14 2019-09-29 12:07:21.000 272 33849.37 284.69 17105.78 88888.00 2019-09-29 12:07:22.000 272 33849.39 284.69 17105.78 88888.00 2019-09-29 12:07:23.000 272 33849.41 284.65 17105.79 88888.00 2019-09-29 12:07:24.000 272 33849.43 284.60 17105.77 88888.00 2019-09-29 12:07:25.000 272 33849.47 284.61 17105.79 37927.10 2019-09-29 12:07:26.000 272 33849.53 284.64 17105.78 88888.00 2019-09-29 12:07:27.000 272 33849.56 284.60 17105.74 88888.00 2019-09-29 12:07:28.000 272 33849.59 284.56 17105.73 88888.00 2019-09-29 12:07:29.000 272 33849.64 284.54 17105.75 88888.00 2019-09-29 12:07:30.000 272 33849.59 284.55 17105.76 37927.28 2019-09-29 12:07:31.000 272 33849.56 284.52 17105.77 88888.00 2019-09-29 12:07:32.000 272 33849.60 284.50 17105.77 88888.00 2019-09-29 12:07:33.000 272 33849.59 284.46 17105.79 88888.00 2019-09-29 12:07:34.000 272 33849.59 284.42 17105.74 88888.00 2019-09-29 12:07:35.000 272 33849.50 284.37 17105.72 37927.37 2019-09-29 12:07:36.000 272 33849.48 284.36 17105.76 88888.00 2019-09-29 12:07:37.000 272 33849.46 284.37 17105.76 88888.00 2019-09-29 12:07:38.000 272 33849.44 284.36 17105.74 88888.00 2019-09-29 12:07:39.000 272 33849.37 284.35 17105.77 88888.00 2019-09-29 12:07:40.000 272 33849.34 284.30 17105.77 37927.26 2019-09-29 12:07:41.000 272 33849.32 284.33 17105.83 88888.00 2019-09-29 12:07:42.000 272 33849.33 284.36 17105.83 88888.00 2019-09-29 12:07:43.000 272 33849.33 284.43 17105.84 88888.00 2019-09-29 12:07:44.000 272 33849.31 284.42 17105.83 88888.00 2019-09-29 12:07:45.000 272 33849.28 284.43 17105.82 37927.02 2019-09-29 12:07:46.000 272 33849.27 284.49 17105.83 88888.00 2019-09-29 12:07:47.000 272 33849.28 284.51 17105.81 88888.00 2019-09-29 12:07:48.000 272 33849.32 284.50 17105.79 88888.00 2019-09-29 12:07:49.000 272 33849.35 284.52 17105.79 88888.00 2019-09-29 12:07:50.000 272 33849.37 284.53 17105.76 37926.97 2019-09-29 12:07:51.000 272 33849.35 284.52 17105.76 88888.00 2019-09-29 12:07:52.000 272 33849.38 284.53 17105.77 88888.00 2019-09-29 12:07:53.000 272 33849.38 284.55 17105.79 88888.00 2019-09-29 12:07:54.000 272 33849.36 284.53 17105.83 88888.00 2019-09-29 12:07:55.000 272 33849.39 284.53 17105.82 37927.08 2019-09-29 12:07:56.000 272 33849.39 284.52 17105.78 88888.00 2019-09-29 12:07:57.000 272 33849.40 284.53 17105.78 88888.00 2019-09-29 12:07:58.000 272 33849.42 284.53 17105.79 88888.00 2019-09-29 12:07:59.000 272 33849.43 284.50 17105.79 88888.00 2019-09-29 12:08:00.000 272 33849.41 284.50 17105.81 37927.18 2019-09-29 12:08:01.000 272 33849.40 284.51 17105.80 88888.00 2019-09-29 12:08:02.000 272 33849.40 284.48 17105.79 88888.00 2019-09-29 12:08:03.000 272 33849.40 284.43 17105.80 88888.00 2019-09-29 12:08:04.000 272 33849.42 284.39 17105.75 88888.00 2019-09-29 12:08:05.000 272 33849.45 284.42 17105.79 37927.19 2019-09-29 12:08:06.000 272 33849.45 284.41 17105.81 88888.00 2019-09-29 12:08:07.000 272 33849.46 284.38 17105.80 88888.00 2019-09-29 12:08:08.000 272 33849.48 284.34 17105.80 88888.00 2019-09-29 12:08:09.000 272 33849.48 284.32 17105.75 88888.00 2019-09-29 12:08:10.000 272 33849.51 284.28 17105.78 37927.29 2019-09-29 12:08:11.000 272 33849.58 284.27 17105.82 88888.00 2019-09-29 12:08:12.000 272 33849.62 284.27 17105.78 88888.00 2019-09-29 12:08:13.000 272 33849.65 284.24 17105.77 88888.00 2019-09-29 12:08:14.000 272 33849.67 284.23 17105.80 88888.00 2019-09-29 12:08:15.000 272 33849.68 284.21 17105.75 37927.45 2019-09-29 12:08:16.000 272 33849.66 284.18 17105.77 88888.00 2019-09-29 12:08:17.000 272 33849.69 284.19 17105.76 88888.00 2019-09-29 12:08:18.000 272 33849.73 284.16 17105.77 88888.00 2019-09-29 12:08:19.000 272 33849.78 284.17 17105.78 88888.00 2019-09-29 12:08:20.000 272 33849.79 284.16 17105.79 37927.43 2019-09-29 12:08:21.000 272 33849.82 284.15 17105.77 88888.00 2019-09-29 12:08:22.000 272 33849.89 284.13 17105.73 88888.00 2019-09-29 12:08:23.000 272 33849.94 284.11 17105.79 88888.00 2019-09-29 12:08:24.000 272 33849.95 284.14 17105.80 88888.00 2019-09-29 12:08:25.000 272 33849.98 284.15 17105.81 37927.57 2019-09-29 12:08:26.000 272 33849.98 284.14 17105.81 88888.00 2019-09-29 12:08:27.000 272 33849.99 284.14 17105.78 88888.00 2019-09-29 12:08:28.000 272 33850.00 284.06 17105.76 88888.00 2019-09-29 12:08:29.000 272 33850.03 283.97 17105.76 88888.00 2019-09-29 12:08:30.000 272 33850.03 284.00 17105.78 37927.78 2019-09-29 12:08:31.000 272 33850.04 283.97 17105.78 88888.00 2019-09-29 12:08:32.000 272 33850.11 283.96 17105.75 88888.00 2019-09-29 12:08:33.000 272 33850.11 283.94 17105.77 88888.00 2019-09-29 12:08:34.000 272 33850.14 283.91 17105.78 88888.00 2019-09-29 12:08:35.000 272 33850.18 283.93 17105.78 37927.82 2019-09-29 12:08:36.000 272 33850.21 283.92 17105.77 88888.00 2019-09-29 12:08:37.000 272 33850.21 283.90 17105.74 88888.00 2019-09-29 12:08:38.000 272 33850.22 283.89 17105.80 88888.00 2019-09-29 12:08:39.000 272 33850.20 283.90 17105.83 88888.00 2019-09-29 12:08:40.000 272 33850.20 283.92 17105.78 37927.89 2019-09-29 12:08:41.000 272 33850.19 283.91 17105.78 88888.00 2019-09-29 12:08:42.000 272 33850.20 283.90 17105.79 88888.00 2019-09-29 12:08:43.000 272 33850.19 283.91 17105.78 88888.00 2019-09-29 12:08:44.000 272 33850.11 283.90 17105.76 88888.00 2019-09-29 12:08:45.000 272 33850.11 283.93 17105.76 37927.89 2019-09-29 12:08:46.000 272 33850.11 283.96 17105.76 88888.00 2019-09-29 12:08:47.000 272 33850.04 283.98 17105.80 88888.00 2019-09-29 12:08:48.000 272 33850.01 283.96 17105.85 88888.00 2019-09-29 12:08:49.000 272 33849.99 283.98 17105.82 88888.00 2019-09-29 12:08:50.000 272 33849.97 284.00 17105.82 37927.76 2019-09-29 12:08:51.000 272 33849.96 284.04 17105.83 88888.00 2019-09-29 12:08:52.000 272 33849.94 284.07 17105.83 88888.00 2019-09-29 12:08:53.000 272 33849.92 284.06 17105.85 88888.00 2019-09-29 12:08:54.000 272 33849.89 284.09 17105.84 88888.00 2019-09-29 12:08:55.000 272 33849.91 284.14 17105.81 37927.79 2019-09-29 12:08:56.000 272 33849.88 284.18 17105.80 88888.00 2019-09-29 12:08:57.000 272 33849.87 284.19 17105.81 88888.00 2019-09-29 12:08:58.000 272 33849.87 284.18 17105.84 88888.00 2019-09-29 12:08:59.000 272 33849.89 284.17 17105.83 88888.00 2019-09-29 12:09:00.000 272 33849.88 284.17 17105.83 37927.64 2019-09-29 12:09:01.000 272 33849.92 284.16 17105.83 88888.00 2019-09-29 12:09:02.000 272 33849.92 284.17 17105.87 88888.00 2019-09-29 12:09:03.000 272 33849.93 284.14 17105.83 88888.00 2019-09-29 12:09:04.000 272 33849.89 284.14 17105.81 88888.00 2019-09-29 12:09:05.000 272 33849.89 284.15 17105.82 37927.65 2019-09-29 12:09:06.000 272 33849.90 284.14 17105.82 88888.00 2019-09-29 12:09:07.000 272 33849.93 284.12 17105.80 88888.00 2019-09-29 12:09:08.000 272 33849.92 284.14 17105.82 88888.00 2019-09-29 12:09:09.000 272 33849.95 284.16 17105.81 88888.00 2019-09-29 12:09:10.000 272 33849.93 284.13 17105.83 37927.61 2019-09-29 12:09:11.000 272 33849.91 284.10 17105.85 88888.00 2019-09-29 12:09:12.000 272 33849.93 284.11 17105.89 88888.00 2019-09-29 12:09:13.000 272 33849.91 284.11 17105.88 88888.00 2019-09-29 12:09:14.000 272 33849.89 284.11 17105.88 88888.00 2019-09-29 12:09:15.000 272 33849.89 284.11 17105.88 37927.68 2019-09-29 12:09:16.000 272 33849.84 284.11 17105.89 88888.00 2019-09-29 12:09:17.000 272 33849.82 284.08 17105.86 88888.00 2019-09-29 12:09:18.000 272 33849.83 284.08 17105.82 88888.00 2019-09-29 12:09:19.000 272 33849.85 284.08 17105.87 88888.00 2019-09-29 12:09:20.000 272 33849.86 284.12 17105.88 37927.67 2019-09-29 12:09:21.000 272 33849.90 284.09 17105.88 88888.00 2019-09-29 12:09:22.000 272 33849.91 284.09 17105.92 88888.00 2019-09-29 12:09:23.000 272 33849.90 284.11 17105.86 88888.00 2019-09-29 12:09:24.000 272 33849.90 284.10 17105.85 88888.00 2019-09-29 12:09:25.000 272 33849.92 284.11 17105.90 37927.62 2019-09-29 12:09:26.000 272 33849.89 284.12 17105.89 88888.00 2019-09-29 12:09:27.000 272 33849.92 284.14 17105.90 88888.00 2019-09-29 12:09:28.000 272 33849.98 284.10 17105.87 88888.00 2019-09-29 12:09:29.000 272 33850.05 284.10 17105.88 88888.00 2019-09-29 12:09:30.000 272 33850.06 284.08 17105.90 37927.67 2019-09-29 12:09:31.000 272 33850.11 284.13 17105.87 88888.00 2019-09-29 12:09:32.000 272 33850.13 284.16 17105.85 88888.00 2019-09-29 12:09:33.000 272 33850.15 284.13 17105.87 88888.00 2019-09-29 12:09:34.000 272 33850.19 284.13 17105.89 88888.00 2019-09-29 12:09:35.000 272 33850.24 284.12 17105.86 37927.81 2019-09-29 12:09:36.000 272 33850.23 284.10 17105.85 88888.00 2019-09-29 12:09:37.000 272 33850.24 284.10 17105.83 88888.00 2019-09-29 12:09:38.000 272 33850.27 284.12 17105.79 88888.00 2019-09-29 12:09:39.000 272 33850.29 284.11 17105.82 88888.00 2019-09-29 12:09:40.000 272 33850.29 284.09 17105.86 37928.01 2019-09-29 12:09:41.000 272 33850.33 284.10 17105.83 88888.00 2019-09-29 12:09:42.000 272 33850.36 284.08 17105.85 88888.00 2019-09-29 12:09:43.000 272 33850.32 284.05 17105.85 88888.00 2019-09-29 12:09:44.000 272 33850.35 283.99 17105.86 88888.00 2019-09-29 12:09:45.000 272 33850.32 283.99 17105.91 37927.98 2019-09-29 12:09:46.000 272 33850.28 284.02 17105.95 88888.00 2019-09-29 12:09:47.000 272 33850.28 283.98 17105.93 88888.00 2019-09-29 12:09:48.000 272 33850.28 284.00 17105.91 88888.00 2019-09-29 12:09:49.000 272 33850.32 283.97 17105.89 88888.00 2019-09-29 12:09:50.000 272 33850.32 283.96 17105.86 37928.02 2019-09-29 12:09:51.000 272 33850.33 284.00 17105.87 88888.00 2019-09-29 12:09:52.000 272 33850.38 284.00 17105.86 88888.00 2019-09-29 12:09:53.000 272 33850.38 284.06 17105.84 88888.00 2019-09-29 12:09:54.000 272 33850.41 284.09 17105.87 88888.00 2019-09-29 12:09:55.000 272 33850.42 284.05 17105.87 37928.04 2019-09-29 12:09:56.000 272 33850.44 284.02 17105.84 88888.00 2019-09-29 12:09:57.000 272 33850.49 284.00 17105.86 88888.00 2019-09-29 12:09:58.000 272 33850.49 284.00 17105.89 88888.00 2019-09-29 12:09:59.000 272 33850.49 283.96 17105.91 88888.00 2019-09-29 12:10:00.000 272 33850.52 283.96 17105.85 37928.14 2019-09-29 12:10:01.000 272 33850.56 283.97 17105.88 88888.00 2019-09-29 12:10:02.000 272 33850.56 283.97 17105.88 88888.00 2019-09-29 12:10:03.000 272 33850.60 283.95 17105.82 88888.00 2019-09-29 12:10:04.000 272 33850.65 283.92 17105.84 88888.00 2019-09-29 12:10:05.000 272 33850.67 283.89 17105.86 37928.17 2019-09-29 12:10:06.000 272 33850.69 283.86 17105.87 88888.00 2019-09-29 12:10:07.000 272 33850.73 283.87 17105.88 88888.00 2019-09-29 12:10:08.000 272 33850.74 283.85 17105.90 88888.00 2019-09-29 12:10:09.000 272 33850.77 283.82 17105.89 88888.00 2019-09-29 12:10:10.000 272 33850.79 283.78 17105.83 37928.36 2019-09-29 12:10:11.000 272 33850.78 283.78 17105.81 88888.00 2019-09-29 12:10:12.000 272 33850.80 283.74 17105.80 88888.00 2019-09-29 12:10:13.000 272 33850.84 283.74 17105.81 88888.00 2019-09-29 12:10:14.000 272 33850.85 283.78 17105.80 88888.00 2019-09-29 12:10:15.000 272 33850.87 283.78 17105.85 37928.42 2019-09-29 12:10:16.000 272 33850.81 283.77 17105.86 88888.00 2019-09-29 12:10:17.000 272 33850.83 283.74 17105.86 88888.00 2019-09-29 12:10:18.000 272 33850.84 283.70 17105.81 88888.00 2019-09-29 12:10:19.000 272 33850.81 283.71 17105.79 88888.00 2019-09-29 12:10:20.000 272 33850.80 283.73 17105.79 37928.45 2019-09-29 12:10:21.000 272 33850.81 283.71 17105.78 88888.00 2019-09-29 12:10:22.000 272 33850.79 283.74 17105.83 88888.00 2019-09-29 12:10:23.000 272 33850.77 283.74 17105.83 88888.00 2019-09-29 12:10:24.000 272 33850.72 283.71 17105.84 88888.00 2019-09-29 12:10:25.000 272 33850.70 283.72 17105.86 37928.37 2019-09-29 12:10:26.000 272 33850.68 283.73 17105.83 88888.00 2019-09-29 12:10:27.000 272 33850.68 283.76 17105.86 88888.00 2019-09-29 12:10:28.000 272 33850.67 283.76 17105.89 88888.00 2019-09-29 12:10:29.000 272 33850.64 283.75 17105.92 88888.00 2019-09-29 12:10:30.000 272 33850.64 283.74 17105.91 37928.32 2019-09-29 12:10:31.000 272 33850.61 283.75 17105.90 88888.00 2019-09-29 12:10:32.000 272 33850.63 283.75 17105.90 88888.00 2019-09-29 12:10:33.000 272 33850.61 283.77 17105.92 88888.00 2019-09-29 12:10:34.000 272 33850.62 283.76 17105.93 88888.00 2019-09-29 12:10:35.000 272 33850.61 283.79 17105.91 37928.32 2019-09-29 12:10:36.000 272 33850.61 283.77 17105.87 88888.00 2019-09-29 12:10:37.000 272 33850.62 283.76 17105.87 88888.00 2019-09-29 12:10:38.000 272 33850.59 283.73 17105.89 88888.00 2019-09-29 12:10:39.000 272 33850.63 283.68 17105.94 88888.00 2019-09-29 12:10:40.000 272 33850.66 283.71 17105.95 37928.32 2019-09-29 12:10:41.000 272 33850.64 283.72 17105.95 88888.00 2019-09-29 12:10:42.000 272 33850.62 283.72 17105.92 88888.00 2019-09-29 12:10:43.000 272 33850.59 283.71 17105.88 88888.00 2019-09-29 12:10:44.000 272 33850.61 283.69 17105.89 88888.00 2019-09-29 12:10:45.000 272 33850.65 283.66 17105.92 37928.33 2019-09-29 12:10:46.000 272 33850.68 283.68 17105.93 88888.00 2019-09-29 12:10:47.000 272 33850.73 283.70 17105.96 88888.00 2019-09-29 12:10:48.000 272 33850.76 283.68 17105.94 88888.00 2019-09-29 12:10:49.000 272 33850.75 283.65 17105.92 88888.00 2019-09-29 12:10:50.000 272 33850.72 283.64 17105.91 37928.23 2019-09-29 12:10:51.000 272 33850.70 283.62 17105.88 88888.00 2019-09-29 12:10:52.000 272 33850.71 283.64 17105.90 88888.00 2019-09-29 12:10:53.000 272 33850.72 283.63 17105.90 88888.00 2019-09-29 12:10:54.000 272 33850.71 283.61 17105.93 88888.00 2019-09-29 12:10:55.000 272 33850.70 283.65 17105.93 37928.35 2019-09-29 12:10:56.000 272 33850.70 283.64 17105.94 88888.00 2019-09-29 12:10:57.000 272 33850.70 283.63 17105.94 88888.00 2019-09-29 12:10:58.000 272 33850.66 283.59 17105.92 88888.00 2019-09-29 12:10:59.000 272 33850.65 283.58 17105.88 88888.00 2019-09-29 12:11:00.000 272 33850.62 283.54 17105.90 37928.34 2019-09-29 12:11:01.000 272 33850.60 283.53 17105.94 88888.00 2019-09-29 12:11:02.000 272 33850.58 283.57 17105.96 88888.00 2019-09-29 12:11:03.000 272 33850.55 283.61 17105.95 88888.00 2019-09-29 12:11:04.000 272 33850.52 283.61 17105.93 88888.00 2019-09-29 12:11:05.000 272 33850.54 283.60 17105.91 37928.34 2019-09-29 12:11:06.000 272 33850.51 283.59 17105.92 88888.00 2019-09-29 12:11:07.000 272 33850.49 283.57 17105.94 88888.00 2019-09-29 12:11:08.000 272 33850.54 283.52 17105.96 88888.00 2019-09-29 12:11:09.000 272 33850.53 283.51 17105.93 88888.00 2019-09-29 12:11:10.000 272 33850.54 283.53 17105.93 37928.22 2019-09-29 12:11:11.000 272 33850.52 283.50 17105.95 88888.00 2019-09-29 12:11:12.000 272 33850.53 283.54 17105.92 88888.00 2019-09-29 12:11:13.000 272 33850.50 283.55 17105.94 88888.00 2019-09-29 12:11:14.000 272 33850.46 283.49 17105.93 88888.00 2019-09-29 12:11:15.000 272 33850.46 283.49 17105.97 37928.29 2019-09-29 12:11:16.000 272 33850.47 283.47 17105.95 88888.00 2019-09-29 12:11:17.000 272 33850.43 283.44 17105.89 88888.00 2019-09-29 12:11:18.000 272 33850.43 283.48 17105.86 88888.00 2019-09-29 12:11:19.000 272 33850.42 283.48 17105.81 88888.00 2019-09-29 12:11:20.000 272 33850.40 283.45 17105.84 37928.21 2019-09-29 12:11:21.000 272 33850.43 283.40 17105.89 88888.00 2019-09-29 12:11:22.000 272 33850.41 283.39 17105.90 88888.00 2019-09-29 12:11:23.000 272 33850.39 283.41 17105.93 88888.00 2019-09-29 12:11:24.000 272 33850.34 283.46 17105.90 88888.00 2019-09-29 12:11:25.000 272 33850.36 283.49 17105.87 37928.17 2019-09-29 12:11:26.000 272 33850.34 283.50 17105.87 88888.00 2019-09-29 12:11:27.000 272 33850.27 283.48 17105.88 88888.00 2019-09-29 12:11:28.000 272 33850.25 283.47 17105.91 88888.00 2019-09-29 12:11:29.000 272 33850.21 283.48 17105.96 88888.00 2019-09-29 12:11:30.000 272 33850.17 283.46 17106.02 37928.05 2019-09-29 12:11:31.000 272 33850.15 283.49 17106.00 88888.00 2019-09-29 12:11:32.000 272 33850.13 283.50 17106.02 88888.00 2019-09-29 12:11:33.000 272 33850.16 283.47 17106.02 88888.00 2019-09-29 12:11:34.000 272 33850.14 283.44 17105.98 88888.00 2019-09-29 12:11:35.000 272 33850.14 283.45 17106.02 37927.91 2019-09-29 12:11:36.000 272 33850.08 283.44 17106.06 88888.00 2019-09-29 12:11:37.000 272 33850.08 283.47 17106.07 88888.00 2019-09-29 12:11:38.000 272 33850.06 283.46 17106.06 88888.00 2019-09-29 12:11:39.000 272 33850.08 283.50 17106.06 88888.00 2019-09-29 12:11:40.000 272 33850.10 283.45 17106.05 37927.94 2019-09-29 12:11:41.000 272 33850.09 283.41 17106.07 88888.00 2019-09-29 12:11:42.000 272 33850.12 283.42 17106.07 88888.00 2019-09-29 12:11:43.000 272 33850.16 283.39 17106.09 88888.00 2019-09-29 12:11:44.000 272 33850.19 283.41 17106.10 88888.00 2019-09-29 12:11:45.000 272 33850.18 283.39 17106.09 37927.96 2019-09-29 12:11:46.000 272 33850.24 283.36 17106.07 88888.00 2019-09-29 12:11:47.000 272 33850.26 283.39 17106.07 88888.00 2019-09-29 12:11:48.000 272 33850.22 283.36 17106.03 88888.00 2019-09-29 12:11:49.000 272 33850.22 283.37 17106.00 88888.00 2019-09-29 12:11:50.000 272 33850.20 283.38 17106.03 37928.03 2019-09-29 12:11:51.000 272 33850.19 283.38 17106.03 88888.00 2019-09-29 12:11:52.000 272 33850.18 283.40 17106.02 88888.00 2019-09-29 12:11:53.000 272 33850.19 283.37 17106.06 88888.00 2019-09-29 12:11:54.000 272 33850.20 283.34 17106.05 88888.00 2019-09-29 12:11:55.000 272 33850.24 283.34 17106.05 37928.12 2019-09-29 12:11:56.000 272 33850.22 283.34 17106.06 88888.00 2019-09-29 12:11:57.000 272 33850.25 283.34 17106.06 88888.00 2019-09-29 12:11:58.000 272 33850.26 283.28 17106.02 88888.00 2019-09-29 12:11:59.000 272 33850.30 283.30 17106.03 88888.00 2019-09-29 12:12:00.000 272 33850.31 283.28 17105.98 37928.05 2019-09-29 12:12:01.000 272 33850.35 283.29 17105.98 88888.00 2019-09-29 12:12:02.000 272 33850.38 283.25 17105.99 88888.00 2019-09-29 12:12:03.000 272 33850.35 283.26 17105.99 88888.00 2019-09-29 12:12:04.000 272 33850.34 283.29 17105.99 88888.00 2019-09-29 12:12:05.000 272 33850.33 283.24 17106.01 37928.11 2019-09-29 12:12:06.000 272 33850.38 283.22 17105.99 88888.00 2019-09-29 12:12:07.000 272 33850.40 283.21 17106.00 88888.00 2019-09-29 12:12:08.000 272 33850.39 283.22 17106.03 88888.00 2019-09-29 12:12:09.000 272 33850.45 283.18 17106.04 88888.00 2019-09-29 12:12:10.000 272 33850.46 283.15 17106.01 37928.19 2019-09-29 12:12:11.000 272 33850.47 283.17 17106.02 88888.00 2019-09-29 12:12:12.000 272 33850.47 283.15 17106.03 88888.00 2019-09-29 12:12:13.000 272 33850.47 283.16 17105.99 88888.00 2019-09-29 12:12:14.000 272 33850.46 283.15 17105.96 88888.00 2019-09-29 12:12:15.000 272 33850.45 283.13 17105.98 37928.25 2019-09-29 12:12:16.000 272 33850.46 283.11 17105.95 88888.00 2019-09-29 12:12:17.000 272 33850.51 283.10 17106.00 88888.00 2019-09-29 12:12:18.000 272 33850.52 283.10 17106.01 88888.00 2019-09-29 12:12:19.000 272 33850.54 283.11 17106.00 88888.00 2019-09-29 12:12:20.000 272 33850.52 283.07 17106.02 37928.24 2019-09-29 12:12:21.000 272 33850.57 283.08 17106.03 88888.00 2019-09-29 12:12:22.000 272 33850.59 283.08 17105.98 88888.00 2019-09-29 12:12:23.000 272 33850.61 283.05 17106.02 88888.00 2019-09-29 12:12:24.000 272 33850.61 283.04 17106.03 88888.00 2019-09-29 12:12:25.000 272 33850.63 283.04 17106.00 37928.28 2019-09-29 12:12:26.000 272 33850.62 283.02 17105.98 88888.00 2019-09-29 12:12:27.000 272 33850.63 283.03 17105.98 88888.00 2019-09-29 12:12:28.000 272 33850.64 283.02 17105.98 88888.00 2019-09-29 12:12:29.000 272 33850.65 283.00 17106.02 88888.00 2019-09-29 12:12:30.000 272 33850.64 282.99 17106.04 37928.47 2019-09-29 12:12:31.000 272 33850.67 283.03 17106.06 88888.00 2019-09-29 12:12:32.000 272 33850.68 283.01 17106.08 88888.00 2019-09-29 12:12:33.000 272 33850.75 282.96 17106.08 88888.00 2019-09-29 12:12:34.000 272 33850.78 282.99 17106.08 88888.00 2019-09-29 12:12:35.000 272 33850.79 282.98 17106.09 37928.57 2019-09-29 12:12:36.000 272 33850.83 282.90 17106.07 88888.00 2019-09-29 12:12:37.000 272 33850.87 282.94 17106.09 88888.00 2019-09-29 12:12:38.000 272 33850.90 282.90 17106.08 88888.00 2019-09-29 12:12:39.000 272 33850.89 282.86 17106.05 88888.00 2019-09-29 12:12:40.000 272 33850.89 282.88 17106.06 37928.64 2019-09-29 12:12:41.000 272 33850.89 282.87 17106.07 88888.00 2019-09-29 12:12:42.000 272 33850.90 282.87 17106.09 88888.00 2019-09-29 12:12:43.000 272 33850.94 282.88 17106.09 88888.00 2019-09-29 12:12:44.000 272 33850.90 282.86 17106.10 88888.00 2019-09-29 12:12:45.000 272 33850.83 282.86 17106.09 37928.73 2019-09-29 12:12:46.000 272 33850.82 282.81 17106.10 88888.00 2019-09-29 12:12:47.000 272 33850.86 282.81 17106.10 88888.00 2019-09-29 12:12:48.000 272 33850.86 282.76 17106.11 88888.00 2019-09-29 12:12:49.000 272 33850.85 282.76 17106.11 88888.00 2019-09-29 12:12:50.000 272 33850.84 282.76 17106.09 37928.70 2019-09-29 12:12:51.000 272 33850.84 282.75 17106.08 88888.00 2019-09-29 12:12:52.000 272 33850.87 282.71 17106.10 88888.00 2019-09-29 12:12:53.000 272 33850.87 282.73 17106.14 88888.00 2019-09-29 12:12:54.000 272 33850.85 282.75 17106.13 88888.00 2019-09-29 12:12:55.000 272 33850.80 282.79 17106.14 37928.70 2019-09-29 12:12:56.000 272 33850.78 282.77 17106.11 88888.00 2019-09-29 12:12:57.000 272 33850.81 282.77 17106.12 88888.00 2019-09-29 12:12:58.000 272 33850.85 282.80 17106.12 88888.00 2019-09-29 12:12:59.000 272 33850.85 282.79 17106.14 88888.00 2019-09-29 12:13:00.000 272 33850.82 282.79 17106.13 37928.68 2019-09-29 12:13:01.000 272 33850.86 282.80 17106.12 88888.00 2019-09-29 12:13:02.000 272 33850.84 282.80 17106.12 88888.00 2019-09-29 12:13:03.000 272 33850.85 282.83 17106.15 88888.00 2019-09-29 12:13:04.000 272 33850.89 282.82 17106.10 88888.00 2019-09-29 12:13:05.000 272 33850.88 282.83 17106.09 37928.69 2019-09-29 12:13:06.000 272 33850.90 282.85 17106.10 88888.00 2019-09-29 12:13:07.000 272 33850.94 282.86 17106.08 88888.00 2019-09-29 12:13:08.000 272 33850.93 282.81 17106.06 88888.00 2019-09-29 12:13:09.000 272 33850.97 282.78 17106.07 88888.00 2019-09-29 12:13:10.000 272 33851.01 282.80 17106.12 37928.77 2019-09-29 12:13:11.000 272 33851.02 282.84 17106.14 88888.00 2019-09-29 12:13:12.000 272 33851.01 282.83 17106.12 88888.00 2019-09-29 12:13:13.000 272 33851.06 282.76 17106.09 88888.00 2019-09-29 12:13:14.000 272 33851.08 282.74 17106.12 88888.00 2019-09-29 12:13:15.000 272 33851.07 282.76 17106.12 37928.88 2019-09-29 12:13:16.000 272 33851.09 282.74 17106.10 88888.00 2019-09-29 12:13:17.000 272 33851.09 282.74 17106.11 88888.00 2019-09-29 12:13:18.000 272 33851.08 282.74 17106.10 88888.00 2019-09-29 12:13:19.000 272 33851.09 282.76 17106.12 88888.00 2019-09-29 12:13:20.000 272 33851.13 282.69 17106.05 37928.87 2019-09-29 12:13:21.000 272 33851.10 282.66 17106.05 88888.00 2019-09-29 12:13:22.000 272 33851.12 282.65 17106.05 88888.00 2019-09-29 12:13:23.000 272 33851.20 282.65 17106.10 88888.00 2019-09-29 12:13:24.000 272 33851.25 282.66 17106.12 88888.00 2019-09-29 12:13:25.000 272 33851.23 282.60 17106.08 37928.88 2019-09-29 12:13:26.000 272 33851.22 282.59 17106.04 88888.00 2019-09-29 12:13:27.000 272 33851.21 282.58 17106.07 88888.00 2019-09-29 12:13:28.000 272 33851.20 282.55 17106.04 88888.00 2019-09-29 12:13:29.000 272 33851.19 282.58 17106.09 88888.00 2019-09-29 12:13:30.000 272 33851.21 282.60 17106.10 37928.92 2019-09-29 12:13:31.000 272 33851.22 282.58 17106.11 88888.00 2019-09-29 12:13:32.000 272 33851.20 282.57 17106.10 88888.00 2019-09-29 12:13:33.000 272 33851.23 282.55 17106.06 88888.00 2019-09-29 12:13:34.000 272 33851.25 282.60 17106.11 88888.00 2019-09-29 12:13:35.000 272 33851.27 282.60 17106.10 37928.96 2019-09-29 12:13:36.000 272 33851.26 282.58 17106.08 88888.00 2019-09-29 12:13:37.000 272 33851.26 282.55 17106.07 88888.00 2019-09-29 12:13:38.000 272 33851.23 282.51 17106.07 88888.00 2019-09-29 12:13:39.000 272 33851.23 282.52 17106.09 88888.00 2019-09-29 12:13:40.000 272 33851.25 282.53 17106.10 37929.04 2019-09-29 12:13:41.000 272 33851.30 282.50 17106.12 88888.00 2019-09-29 12:13:42.000 272 33851.27 282.52 17106.15 88888.00 2019-09-29 12:13:43.000 272 33851.25 282.50 17106.13 88888.00 2019-09-29 12:13:44.000 272 33851.28 282.50 17106.11 88888.00 2019-09-29 12:13:45.000 272 33851.27 282.49 17106.12 37929.01 2019-09-29 12:13:46.000 272 33851.27 282.52 17106.13 88888.00 2019-09-29 12:13:47.000 272 33851.27 282.48 17106.15 88888.00 2019-09-29 12:13:48.000 272 33851.27 282.45 17106.18 88888.00 2019-09-29 12:13:49.000 272 33851.30 282.49 17106.21 88888.00 2019-09-29 12:13:50.000 272 33851.28 282.49 17106.21 37929.02 2019-09-29 12:13:51.000 272 33851.24 282.47 17106.21 88888.00 2019-09-29 12:13:52.000 272 33851.27 282.46 17106.12 88888.00 2019-09-29 12:13:53.000 272 33851.31 282.47 17106.11 88888.00 2019-09-29 12:13:54.000 272 33851.32 282.46 17106.13 88888.00 2019-09-29 12:13:55.000 272 33851.34 282.42 17106.11 37929.06 2019-09-29 12:13:56.000 272 33851.33 282.40 17106.09 88888.00 2019-09-29 12:13:57.000 272 33851.34 282.39 17106.10 88888.00 2019-09-29 12:13:58.000 272 33851.37 282.40 17106.14 88888.00 2019-09-29 12:13:59.000 272 33851.35 282.38 17106.18 88888.00 2019-09-29 12:14:00.000 272 33851.32 282.34 17106.16 37929.02 2019-09-29 12:14:01.000 272 33851.37 282.38 17106.13 88888.00 2019-09-29 12:14:02.000 272 33851.41 282.37 17106.12 88888.00 2019-09-29 12:14:03.000 272 33851.47 282.34 17106.14 88888.00 2019-09-29 12:14:04.000 272 33851.46 282.28 17106.13 88888.00 2019-09-29 12:14:05.000 272 33851.45 282.30 17106.14 37929.12 2019-09-29 12:14:06.000 272 33851.41 282.25 17106.15 88888.00 2019-09-29 12:14:07.000 272 33851.42 282.28 17106.16 88888.00 2019-09-29 12:14:08.000 272 33851.43 282.29 17106.16 88888.00 2019-09-29 12:14:09.000 272 33851.38 282.28 17106.13 88888.00 2019-09-29 12:14:10.000 272 33851.40 282.26 17106.14 37929.05 2019-09-29 12:14:11.000 272 33851.44 282.25 17106.15 88888.00 2019-09-29 12:14:12.000 272 33851.45 282.23 17106.18 88888.00 2019-09-29 12:14:13.000 272 33851.44 282.21 17106.13 88888.00 2019-09-29 12:14:14.000 272 33851.44 282.21 17106.15 88888.00 2019-09-29 12:14:15.000 272 33851.47 282.22 17106.19 37929.14 2019-09-29 12:14:16.000 272 33851.46 282.21 17106.16 88888.00 2019-09-29 12:14:17.000 272 33851.47 282.22 17106.14 88888.00 2019-09-29 12:14:18.000 272 33851.40 282.22 17106.16 88888.00 2019-09-29 12:14:19.000 272 33851.40 282.17 17106.18 88888.00 2019-09-29 12:14:20.000 272 33851.41 282.14 17106.16 37929.13 2019-09-29 12:14:21.000 272 33851.40 282.14 17106.14 88888.00 2019-09-29 12:14:22.000 272 33851.38 282.14 17106.16 88888.00 2019-09-29 12:14:23.000 272 33851.40 282.14 17106.17 88888.00 2019-09-29 12:14:24.000 272 33851.41 282.13 17106.18 88888.00 2019-09-29 12:14:25.000 272 33851.40 282.11 17106.16 37929.14 2019-09-29 12:14:26.000 272 33851.37 282.13 17106.21 88888.00 2019-09-29 12:14:27.000 272 33851.39 282.17 17106.24 88888.00 2019-09-29 12:14:28.000 272 33851.36 282.16 17106.21 88888.00 2019-09-29 12:14:29.000 272 33851.36 282.20 17106.20 88888.00 2019-09-29 12:14:30.000 272 33851.32 282.19 17106.20 37929.18 2019-09-29 12:14:31.000 272 33851.32 282.16 17106.20 88888.00 2019-09-29 12:14:32.000 272 33851.32 282.15 17106.21 88888.00 2019-09-29 12:14:33.000 272 33851.29 282.16 17106.23 88888.00 2019-09-29 12:14:34.000 272 33851.25 282.21 17106.20 88888.00 2019-09-29 12:14:35.000 272 33851.23 282.23 17106.20 37929.12 2019-09-29 12:14:36.000 272 33851.19 282.25 17106.21 88888.00 2019-09-29 12:14:37.000 272 33851.11 282.25 17106.22 88888.00 2019-09-29 12:14:38.000 272 33851.07 282.29 17106.21 88888.00 2019-09-29 12:14:39.000 272 33851.08 282.34 17106.22 88888.00 2019-09-29 12:14:40.000 272 33851.06 282.37 17106.20 37929.01 2019-09-29 12:14:41.000 272 33851.01 282.32 17106.18 88888.00 2019-09-29 12:14:42.000 272 33851.00 282.35 17106.16 88888.00 2019-09-29 12:14:43.000 272 33851.00 282.36 17106.18 88888.00 2019-09-29 12:14:44.000 272 33851.02 282.41 17106.22 88888.00 2019-09-29 12:14:45.000 272 33851.03 282.43 17106.21 37928.94 2019-09-29 12:14:46.000 272 33851.03 282.48 17106.17 88888.00 2019-09-29 12:14:47.000 272 33851.03 282.53 17106.20 88888.00 2019-09-29 12:14:48.000 272 33851.06 282.53 17106.25 88888.00 2019-09-29 12:14:49.000 272 33851.04 282.51 17106.21 88888.00 2019-09-29 12:14:50.000 272 33851.03 282.49 17106.23 37928.82 2019-09-29 12:14:51.000 272 33851.04 282.46 17106.21 88888.00 2019-09-29 12:14:52.000 272 33850.99 282.46 17106.19 88888.00 2019-09-29 12:14:53.000 272 33850.98 282.48 17106.20 88888.00 2019-09-29 12:14:54.000 272 33850.97 282.48 17106.20 88888.00 2019-09-29 12:14:55.000 272 33850.97 282.49 17106.25 37928.91 2019-09-29 12:14:56.000 272 33850.93 282.48 17106.26 88888.00 2019-09-29 12:14:57.000 272 33850.94 282.50 17106.27 88888.00 2019-09-29 12:14:58.000 272 33850.95 282.48 17106.25 88888.00 2019-09-29 12:14:59.000 272 33850.93 282.48 17106.27 88888.00 2019-09-29 12:15:00.000 272 33850.95 282.49 17106.26 37928.88 2019-09-29 12:15:01.000 272 33850.96 282.47 17106.23 88888.00 2019-09-29 12:15:02.000 272 33850.98 282.44 17106.25 88888.00 2019-09-29 12:15:03.000 272 33850.96 282.40 17106.27 88888.00 2019-09-29 12:15:04.000 272 33850.95 282.44 17106.31 88888.00 2019-09-29 12:15:05.000 272 33850.95 282.39 17106.27 37928.86 2019-09-29 12:15:06.000 272 33850.95 282.39 17106.27 88888.00 2019-09-29 12:15:07.000 272 33850.95 282.40 17106.28 88888.00 2019-09-29 12:15:08.000 272 33850.93 282.36 17106.32 88888.00 2019-09-29 12:15:09.000 272 33850.92 282.40 17106.35 88888.00 2019-09-29 12:15:10.000 272 33850.96 282.41 17106.32 37928.73 2019-09-29 12:15:11.000 272 33850.95 282.39 17106.29 88888.00 2019-09-29 12:15:12.000 272 33850.93 282.37 17106.26 88888.00 2019-09-29 12:15:13.000 272 33850.94 282.35 17106.26 88888.00 2019-09-29 12:15:14.000 272 33850.92 282.32 17106.28 88888.00 2019-09-29 12:15:15.000 272 33850.89 282.32 17106.27 37928.76 2019-09-29 12:15:16.000 272 33850.86 282.27 17106.29 88888.00 2019-09-29 12:15:17.000 272 33850.88 282.32 17106.29 88888.00 2019-09-29 12:15:18.000 272 33850.91 282.33 17106.27 88888.00 2019-09-29 12:15:19.000 272 33850.89 282.28 17106.28 88888.00 2019-09-29 12:15:20.000 272 33850.86 282.26 17106.29 37928.76 2019-09-29 12:15:21.000 272 33850.82 282.27 17106.31 88888.00 2019-09-29 12:15:22.000 272 33850.80 282.28 17106.31 88888.00 2019-09-29 12:15:23.000 272 33850.78 282.25 17106.29 88888.00 2019-09-29 12:15:24.000 272 33850.78 282.20 17106.28 88888.00 2019-09-29 12:15:25.000 272 33850.75 282.19 17106.30 37928.66 2019-09-29 12:15:26.000 272 33850.68 282.20 17106.29 88888.00 2019-09-29 12:15:27.000 272 33850.69 282.24 17106.31 88888.00 2019-09-29 12:15:28.000 272 33850.69 282.24 17106.37 88888.00 2019-09-29 12:15:29.000 272 33850.61 282.25 17106.37 88888.00 2019-09-29 12:15:30.000 272 33850.56 282.26 17106.35 37928.61 2019-09-29 12:15:31.000 272 33850.50 282.28 17106.37 88888.00 2019-09-29 12:15:32.000 272 33850.43 282.28 17106.40 88888.00 2019-09-29 12:15:33.000 272 33850.41 282.27 17106.42 88888.00 2019-09-29 12:15:34.000 272 33850.40 282.25 17106.39 88888.00 2019-09-29 12:15:35.000 272 33850.40 282.29 17106.40 37928.45 2019-09-29 12:15:36.000 272 33850.29 282.33 17106.41 88888.00 2019-09-29 12:15:37.000 272 33850.24 282.36 17106.39 88888.00 2019-09-29 12:15:38.000 272 33850.19 282.40 17106.37 88888.00 2019-09-29 12:15:39.000 272 33850.17 282.41 17106.38 88888.00 2019-09-29 12:15:40.000 272 33850.17 282.45 17106.39 37928.29 2019-09-29 12:15:41.000 272 33850.13 282.46 17106.41 88888.00 2019-09-29 12:15:42.000 272 33850.09 282.47 17106.43 88888.00 2019-09-29 12:15:43.000 272 33850.08 282.47 17106.38 88888.00 2019-09-29 12:15:44.000 272 33850.08 282.49 17106.39 88888.00 2019-09-29 12:15:45.000 272 33850.03 282.56 17106.40 37928.09 2019-09-29 12:15:46.000 272 33850.00 282.60 17106.41 88888.00 2019-09-29 12:15:47.000 272 33850.02 282.59 17106.42 88888.00 2019-09-29 12:15:48.000 272 33850.00 282.58 17106.42 88888.00 2019-09-29 12:15:49.000 272 33850.00 282.63 17106.38 88888.00 2019-09-29 12:15:50.000 272 33850.01 282.60 17106.35 37928.02 2019-09-29 12:15:51.000 272 33850.05 282.59 17106.37 88888.00 2019-09-29 12:15:52.000 272 33850.03 282.64 17106.38 88888.00 2019-09-29 12:15:53.000 272 33850.01 282.68 17106.40 88888.00 2019-09-29 12:15:54.000 272 33850.03 282.68 17106.40 88888.00 2019-09-29 12:15:55.000 272 33850.03 282.68 17106.42 37928.09 2019-09-29 12:15:56.000 272 33850.09 282.69 17106.41 88888.00 2019-09-29 12:15:57.000 272 33850.09 282.70 17106.36 88888.00 2019-09-29 12:15:58.000 272 33850.08 282.68 17106.33 88888.00 2019-09-29 12:15:59.000 272 33850.13 282.67 17106.32 88888.00 2019-09-29 12:16:00.000 272 33850.18 282.65 17106.30 37928.19 2019-09-29 12:16:01.000 272 33850.24 282.65 17106.32 88888.00 2019-09-29 12:16:02.000 272 33850.30 282.69 17106.34 88888.00 2019-09-29 12:16:03.000 272 33850.36 282.69 17106.31 88888.00 2019-09-29 12:16:04.000 272 33850.41 282.66 17106.31 88888.00 2019-09-29 12:16:05.000 272 33850.47 282.67 17106.37 37928.36 2019-09-29 12:16:06.000 272 33850.51 282.67 17106.38 88888.00 2019-09-29 12:16:07.000 272 33850.54 282.64 17106.35 88888.00 2019-09-29 12:16:08.000 272 33850.52 282.62 17106.34 88888.00 2019-09-29 12:16:09.000 272 33850.53 282.64 17106.38 88888.00 2019-09-29 12:16:10.000 272 33850.56 282.60 17106.37 37928.53 2019-09-29 12:16:11.000 272 33850.64 282.57 17106.35 88888.00 2019-09-29 12:16:12.000 272 33850.67 282.56 17106.34 88888.00 2019-09-29 12:16:13.000 272 33850.72 282.54 17106.31 88888.00 2019-09-29 12:16:14.000 272 33850.74 282.56 17106.29 88888.00 2019-09-29 12:16:15.000 272 33850.75 282.58 17106.34 37928.60 2019-09-29 12:16:16.000 272 33850.77 282.57 17106.32 88888.00 2019-09-29 12:16:17.000 272 33850.82 282.54 17106.34 88888.00 2019-09-29 12:16:18.000 272 33850.85 282.58 17106.34 88888.00 2019-09-29 12:16:19.000 272 33850.87 282.55 17106.34 88888.00 2019-09-29 12:16:20.000 272 33850.86 282.53 17106.36 37928.73 2019-09-29 12:16:21.000 272 33850.88 282.53 17106.35 88888.00 2019-09-29 12:16:22.000 272 33850.91 282.51 17106.32 88888.00 2019-09-29 12:16:23.000 272 33850.95 282.49 17106.33 88888.00 2019-09-29 12:16:24.000 272 33850.98 282.49 17106.38 88888.00 2019-09-29 12:16:25.000 272 33850.96 282.50 17106.36 37928.83 2019-09-29 12:16:26.000 272 33850.94 282.51 17106.38 88888.00 2019-09-29 12:16:27.000 272 33850.95 282.52 17106.35 88888.00 2019-09-29 12:16:28.000 272 33850.93 282.49 17106.33 88888.00 2019-09-29 12:16:29.000 272 33850.90 282.45 17106.32 88888.00 2019-09-29 12:16:30.000 272 33850.94 282.45 17106.33 37928.73 2019-09-29 12:16:31.000 272 33850.98 282.46 17106.34 88888.00 2019-09-29 12:16:32.000 272 33850.95 282.47 17106.36 88888.00 2019-09-29 12:16:33.000 272 33850.89 282.48 17106.40 88888.00 2019-09-29 12:16:34.000 272 33850.87 282.46 17106.40 88888.00 2019-09-29 12:16:35.000 272 33850.89 282.45 17106.40 37928.88 2019-09-29 12:16:36.000 272 33850.94 282.45 17106.34 88888.00 2019-09-29 12:16:37.000 272 33850.94 282.48 17106.30 88888.00 2019-09-29 12:16:38.000 272 33850.92 282.44 17106.32 88888.00 2019-09-29 12:16:39.000 272 33850.91 282.42 17106.33 88888.00 2019-09-29 12:16:40.000 272 33850.91 282.44 17106.35 37928.84 2019-09-29 12:16:41.000 272 33850.92 282.47 17106.39 88888.00 2019-09-29 12:16:42.000 272 33850.95 282.51 17106.37 88888.00 2019-09-29 12:16:43.000 272 33850.93 282.49 17106.40 88888.00 2019-09-29 12:16:44.000 272 33850.93 282.50 17106.39 88888.00 2019-09-29 12:16:45.000 272 33850.95 282.50 17106.40 37928.84 2019-09-29 12:16:46.000 272 33850.91 282.49 17106.36 88888.00 2019-09-29 12:16:47.000 272 33850.93 282.48 17106.39 88888.00 2019-09-29 12:16:48.000 272 33850.97 282.47 17106.39 88888.00 2019-09-29 12:16:49.000 272 33850.99 282.46 17106.38 88888.00 2019-09-29 12:16:50.000 272 33851.01 282.51 17106.36 37928.86 2019-09-29 12:16:51.000 272 33851.04 282.50 17106.36 88888.00 2019-09-29 12:16:52.000 272 33851.00 282.49 17106.38 88888.00 2019-09-29 12:16:53.000 272 33851.01 282.49 17106.40 88888.00 2019-09-29 12:16:54.000 272 33851.00 282.45 17106.42 88888.00 2019-09-29 12:16:55.000 272 33851.05 282.46 17106.43 37928.90 2019-09-29 12:16:56.000 272 33851.02 282.45 17106.41 88888.00 2019-09-29 12:16:57.000 272 33851.00 282.42 17106.41 88888.00 2019-09-29 12:16:58.000 272 33850.97 282.40 17106.45 88888.00 2019-09-29 12:16:59.000 272 33850.99 282.34 17106.46 88888.00 2019-09-29 12:17:00.000 272 33850.97 282.31 17106.46 37928.80 2019-09-29 12:17:01.000 272 33850.95 282.29 17106.41 88888.00 2019-09-29 12:17:02.000 272 33850.93 282.29 17106.42 88888.00 2019-09-29 12:17:03.000 272 33850.89 282.25 17106.43 88888.00 2019-09-29 12:17:04.000 272 33850.85 282.26 17106.41 88888.00 2019-09-29 12:17:05.000 272 33850.80 282.24 17106.40 37928.86 2019-09-29 12:17:06.000 272 33850.77 282.20 17106.39 88888.00 2019-09-29 12:17:07.000 272 33850.74 282.19 17106.35 88888.00 2019-09-29 12:17:08.000 272 33850.74 282.18 17106.35 88888.00 2019-09-29 12:17:09.000 272 33850.71 282.16 17106.34 88888.00 2019-09-29 12:17:10.000 272 33850.67 282.15 17106.37 37928.66 2019-09-29 12:17:11.000 272 33850.66 282.16 17106.39 88888.00 2019-09-29 12:17:12.000 272 33850.63 282.17 17106.41 88888.00 2019-09-29 12:17:13.000 272 33850.61 282.17 17106.43 88888.00 2019-09-29 12:17:14.000 272 33850.62 282.20 17106.44 88888.00 2019-09-29 12:17:15.000 272 33850.59 282.21 17106.49 37928.54 2019-09-29 12:17:16.000 272 33850.52 282.23 17106.52 88888.00 2019-09-29 12:17:17.000 272 33850.50 282.29 17106.52 88888.00 2019-09-29 12:17:18.000 272 33850.50 282.27 17106.47 88888.00 2019-09-29 12:17:19.000 272 33850.45 282.24 17106.47 88888.00 2019-09-29 12:17:20.000 272 33850.42 282.19 17106.46 37928.51 2019-09-29 12:17:21.000 272 33850.40 282.23 17106.52 88888.00 2019-09-29 12:17:22.000 272 33850.37 282.23 17106.48 88888.00 2019-09-29 12:17:23.000 272 33850.36 282.24 17106.48 88888.00 2019-09-29 12:17:24.000 272 33850.38 282.21 17106.49 88888.00 2019-09-29 12:17:25.000 272 33850.38 282.19 17106.53 37928.38 2019-09-29 12:17:26.000 272 33850.35 282.16 17106.56 88888.00 2019-09-29 12:17:27.000 272 33850.35 282.20 17106.54 88888.00 2019-09-29 12:17:28.000 272 33850.37 282.29 17106.51 88888.00 2019-09-29 12:17:29.000 272 33850.31 282.28 17106.52 88888.00 2019-09-29 12:17:30.000 272 33850.32 282.24 17106.52 37928.42 2019-09-29 12:17:31.000 272 33850.33 282.19 17106.51 88888.00 2019-09-29 12:17:32.000 272 33850.34 282.16 17106.53 88888.00 2019-09-29 12:17:33.000 272 33850.36 282.14 17106.58 88888.00 2019-09-29 12:17:34.000 272 33850.36 282.15 17106.56 88888.00 2019-09-29 12:17:35.000 272 33850.40 282.14 17106.54 37928.34 2019-09-29 12:17:36.000 272 33850.38 282.10 17106.56 88888.00 2019-09-29 12:17:37.000 272 33850.43 282.13 17106.55 88888.00 2019-09-29 12:17:38.000 272 33850.51 282.18 17106.56 88888.00 2019-09-29 12:17:39.000 272 33850.51 282.13 17106.53 88888.00 2019-09-29 12:17:40.000 272 33850.51 282.09 17106.53 37928.44 2019-09-29 12:17:41.000 272 33850.53 282.15 17106.59 88888.00 2019-09-29 12:17:42.000 272 33850.50 282.15 17106.59 88888.00 2019-09-29 12:17:43.000 272 33850.53 282.09 17106.58 88888.00 2019-09-29 12:17:44.000 272 33850.51 282.08 17106.55 88888.00 2019-09-29 12:17:45.000 272 33850.51 282.11 17106.56 37928.46 2019-09-29 12:17:46.000 272 33850.55 282.13 17106.59 88888.00 2019-09-29 12:17:47.000 272 33850.55 282.12 17106.56 88888.00 2019-09-29 12:17:48.000 272 33850.55 282.14 17106.56 88888.00 2019-09-29 12:17:49.000 272 33850.55 282.13 17106.55 88888.00 2019-09-29 12:17:50.000 272 33850.52 282.10 17106.58 37928.51 2019-09-29 12:17:51.000 272 33850.55 282.13 17106.61 88888.00 2019-09-29 12:17:52.000 272 33850.53 282.10 17106.62 88888.00 2019-09-29 12:17:53.000 272 33850.54 282.08 17106.62 88888.00 2019-09-29 12:17:54.000 272 33850.56 282.07 17106.62 88888.00 2019-09-29 12:17:55.000 272 33850.56 282.09 17106.66 37928.58 2019-09-29 12:17:56.000 272 33850.54 282.11 17106.68 88888.00 2019-09-29 12:17:57.000 272 33850.54 282.14 17106.66 88888.00 2019-09-29 12:17:58.000 272 33850.51 282.13 17106.67 88888.00 2019-09-29 12:17:59.000 272 33850.51 282.13 17106.69 88888.00 2019-09-29 12:18:00.000 272 33850.48 282.11 17106.66 37928.54 2019-09-29 12:18:01.000 272 33850.47 282.15 17106.63 88888.00 2019-09-29 12:18:02.000 272 33850.52 282.19 17106.61 88888.00 2019-09-29 12:18:03.000 272 33850.53 282.16 17106.61 88888.00 2019-09-29 12:18:04.000 272 33850.53 282.17 17106.64 88888.00 2019-09-29 12:18:05.000 272 33850.57 282.22 17106.63 37928.55 2019-09-29 12:18:06.000 272 33850.57 282.23 17106.62 88888.00 2019-09-29 12:18:07.000 272 33850.54 282.19 17106.62 88888.00 2019-09-29 12:18:08.000 272 33850.53 282.19 17106.66 88888.00 2019-09-29 12:18:09.000 272 33850.55 282.21 17106.66 88888.00 2019-09-29 12:18:10.000 272 33850.57 282.19 17106.63 37928.61 2019-09-29 12:18:11.000 272 33850.61 282.18 17106.61 88888.00 2019-09-29 12:18:12.000 272 33850.61 282.14 17106.60 88888.00 2019-09-29 12:18:13.000 272 33850.60 282.15 17106.61 88888.00 2019-09-29 12:18:14.000 272 33850.62 282.21 17106.62 88888.00 2019-09-29 12:18:15.000 272 33850.56 282.23 17106.64 37928.54 2019-09-29 12:18:16.000 272 33850.60 282.26 17106.61 88888.00 2019-09-29 12:18:17.000 272 33850.62 282.23 17106.62 88888.00 2019-09-29 12:18:18.000 272 33850.61 282.20 17106.63 88888.00 2019-09-29 12:18:19.000 272 33850.63 282.23 17106.65 88888.00 2019-09-29 12:18:20.000 272 33850.63 282.23 17106.62 37928.59 2019-09-29 12:18:21.000 272 33850.65 282.23 17106.60 88888.00 2019-09-29 12:18:22.000 272 33850.61 282.19 17106.60 88888.00 2019-09-29 12:18:23.000 272 33850.60 282.12 17106.61 88888.00 2019-09-29 12:18:24.000 272 33850.60 282.11 17106.65 88888.00 2019-09-29 12:18:25.000 272 33850.60 282.12 17106.62 37928.57 2019-09-29 12:18:26.000 272 33850.60 282.15 17106.60 88888.00 2019-09-29 12:18:27.000 272 33850.62 282.12 17106.59 88888.00 2019-09-29 12:18:28.000 272 33850.59 282.08 17106.58 88888.00 2019-09-29 12:18:29.000 272 33850.60 282.05 17106.57 88888.00 2019-09-29 12:18:30.000 272 33850.60 282.08 17106.60 37928.59 2019-09-29 12:18:31.000 272 33850.60 282.10 17106.59 88888.00 2019-09-29 12:18:32.000 272 33850.56 282.08 17106.62 88888.00 2019-09-29 12:18:33.000 272 33850.50 282.04 17106.67 88888.00 2019-09-29 12:18:34.000 272 33850.49 282.09 17106.66 88888.00 2019-09-29 12:18:35.000 272 33850.51 282.14 17106.59 37928.53 2019-09-29 12:18:36.000 272 33850.48 282.17 17106.58 88888.00 2019-09-29 12:18:37.000 272 33850.44 282.15 17106.57 88888.00 2019-09-29 12:18:38.000 272 33850.41 282.15 17106.61 88888.00 2019-09-29 12:18:39.000 272 33850.41 282.17 17106.63 88888.00 2019-09-29 12:18:40.000 272 33850.38 282.13 17106.60 37928.45 2019-09-29 12:18:41.000 272 33850.34 282.13 17106.60 88888.00 2019-09-29 12:18:42.000 272 33850.34 282.13 17106.60 88888.00 2019-09-29 12:18:43.000 272 33850.35 282.14 17106.58 88888.00 2019-09-29 12:18:44.000 272 33850.34 282.16 17106.61 88888.00 2019-09-29 12:18:45.000 272 33850.34 282.14 17106.65 37928.41 2019-09-29 12:18:46.000 272 33850.33 282.13 17106.64 88888.00 2019-09-29 12:18:47.000 272 33850.32 282.12 17106.65 88888.00 2019-09-29 12:18:48.000 272 33850.27 282.08 17106.63 88888.00 2019-09-29 12:18:49.000 272 33850.27 282.04 17106.66 88888.00 2019-09-29 12:18:50.000 272 33850.31 282.05 17106.66 37928.34 2019-09-29 12:18:51.000 272 33850.31 282.00 17106.63 88888.00 2019-09-29 12:18:52.000 272 33850.29 281.99 17106.61 88888.00 2019-09-29 12:18:53.000 272 33850.29 282.02 17106.66 88888.00 2019-09-29 12:18:54.000 272 33850.23 282.00 17106.65 88888.00 2019-09-29 12:18:55.000 272 33850.24 282.04 17106.68 37928.30 2019-09-29 12:18:56.000 272 33850.18 282.06 17106.68 88888.00 2019-09-29 12:18:57.000 272 33850.20 282.02 17106.66 88888.00 2019-09-29 12:18:58.000 272 33850.22 282.02 17106.63 88888.00 2019-09-29 12:18:59.000 272 33850.18 282.04 17106.68 88888.00 2019-09-29 12:19:00.000 272 33850.17 282.03 17106.68 37928.26 2019-09-29 12:19:01.000 272 33850.18 282.05 17106.66 88888.00 2019-09-29 12:19:02.000 272 33850.13 282.01 17106.67 88888.00 2019-09-29 12:19:03.000 272 33850.05 282.07 17106.69 88888.00 2019-09-29 12:19:04.000 272 33850.11 282.14 17106.70 88888.00 2019-09-29 12:19:05.000 272 33850.15 282.16 17106.65 37928.23 2019-09-29 12:19:06.000 272 33850.10 282.15 17106.69 88888.00 2019-09-29 12:19:07.000 272 33850.04 282.13 17106.71 88888.00 2019-09-29 12:19:08.000 272 33850.07 282.13 17106.70 88888.00 2019-09-29 12:19:09.000 272 33850.06 282.16 17106.70 88888.00 2019-09-29 12:19:10.000 272 33850.05 282.17 17106.70 37928.23 2019-09-29 12:19:11.000 272 33849.99 282.14 17106.69 88888.00 2019-09-29 12:19:12.000 272 33849.98 282.19 17106.66 88888.00 2019-09-29 12:19:13.000 272 33850.01 282.20 17106.65 88888.00 2019-09-29 12:19:14.000 272 33850.02 282.16 17106.66 88888.00 2019-09-29 12:19:15.000 272 33850.03 282.16 17106.73 37928.10 2019-09-29 12:19:16.000 272 33850.03 282.16 17106.75 88888.00 2019-09-29 12:19:17.000 272 33850.01 282.15 17106.75 88888.00 2019-09-29 12:19:18.000 272 33850.00 282.12 17106.77 88888.00 2019-09-29 12:19:19.000 272 33849.99 282.13 17106.75 88888.00 2019-09-29 12:19:20.000 272 33850.03 282.14 17106.74 37928.10 2019-09-29 12:19:21.000 272 33850.05 282.19 17106.74 88888.00 2019-09-29 12:19:22.000 272 33850.00 282.20 17106.71 88888.00 2019-09-29 12:19:23.000 272 33849.98 282.15 17106.72 88888.00 2019-09-29 12:19:24.000 272 33849.95 282.14 17106.75 88888.00 2019-09-29 12:19:25.000 272 33849.96 282.15 17106.75 37928.14 2019-09-29 12:19:26.000 272 33849.94 282.06 17106.74 88888.00 2019-09-29 12:19:27.000 272 33849.92 282.05 17106.80 88888.00 2019-09-29 12:19:28.000 272 33849.96 282.07 17106.80 88888.00 2019-09-29 12:19:29.000 272 33849.96 282.06 17106.79 88888.00 2019-09-29 12:19:30.000 272 33849.98 282.06 17106.81 37928.16 2019-09-29 12:19:31.000 272 33849.97 282.05 17106.80 88888.00 2019-09-29 12:19:32.000 272 33849.94 282.05 17106.76 88888.00 2019-09-29 12:19:33.000 272 33849.91 282.04 17106.74 88888.00 2019-09-29 12:19:34.000 272 33849.87 282.04 17106.75 88888.00 2019-09-29 12:19:35.000 272 33849.86 282.06 17106.77 37928.10 2019-09-29 12:19:36.000 272 33849.88 282.09 17106.75 88888.00 2019-09-29 12:19:37.000 272 33849.88 282.09 17106.76 88888.00 2019-09-29 12:19:38.000 272 33849.86 282.09 17106.77 88888.00 2019-09-29 12:19:39.000 272 33849.85 282.08 17106.79 88888.00 2019-09-29 12:19:40.000 272 33849.82 282.07 17106.77 37928.02 2019-09-29 12:19:41.000 272 33849.81 282.05 17106.79 88888.00 2019-09-29 12:19:42.000 272 33849.82 282.05 17106.79 88888.00 2019-09-29 12:19:43.000 272 33849.81 282.08 17106.81 88888.00 2019-09-29 12:19:44.000 272 33849.82 282.10 17106.86 88888.00 2019-09-29 12:19:45.000 272 33849.78 282.08 17106.86 37928.03 2019-09-29 12:19:46.000 272 33849.81 282.11 17106.84 88888.00 2019-09-29 12:19:47.000 272 33849.84 282.10 17106.86 88888.00 2019-09-29 12:19:48.000 272 33849.85 282.08 17106.88 88888.00 2019-09-29 12:19:49.000 272 33849.87 282.07 17106.80 88888.00 2019-09-29 12:19:50.000 272 33849.92 282.04 17106.79 37927.89 2019-09-29 12:19:51.000 272 33849.92 282.04 17106.84 88888.00 2019-09-29 12:19:52.000 272 33849.91 282.06 17106.85 88888.00 2019-09-29 12:19:53.000 272 33849.96 282.03 17106.87 88888.00 2019-09-29 12:19:54.000 272 33849.93 282.03 17106.85 88888.00 2019-09-29 12:19:55.000 272 33849.90 282.04 17106.84 37927.97 2019-09-29 12:19:56.000 272 33849.90 282.02 17106.87 88888.00 2019-09-29 12:19:57.000 272 33849.90 282.01 17106.87 88888.00 2019-09-29 12:19:58.000 272 33849.90 281.99 17106.83 88888.00 2019-09-29 12:19:59.000 272 33849.91 281.99 17106.84 88888.00 2019-09-29 12:20:00.000 272 33849.91 282.01 17106.86 37928.03 2019-09-29 12:20:01.000 272 33849.90 282.01 17106.86 88888.00 2019-09-29 12:20:02.000 272 33849.91 282.06 17106.84 88888.00 2019-09-29 12:20:03.000 272 33849.89 282.06 17106.85 88888.00 2019-09-29 12:20:04.000 272 33849.88 282.05 17106.87 88888.00 2019-09-29 12:20:05.000 272 33849.88 282.07 17106.84 37928.04 2019-09-29 12:20:06.000 272 33849.90 282.06 17106.82 88888.00 2019-09-29 12:20:07.000 272 33849.91 282.05 17106.83 88888.00 2019-09-29 12:20:08.000 272 33849.95 282.07 17106.86 88888.00 2019-09-29 12:20:09.000 272 33849.89 282.08 17106.89 88888.00 2019-09-29 12:20:10.000 272 33849.89 282.09 17106.84 37928.10 2019-09-29 12:20:11.000 272 33849.89 282.07 17106.84 88888.00 2019-09-29 12:20:12.000 272 33849.83 282.08 17106.86 88888.00 2019-09-29 12:20:13.000 272 33849.84 282.09 17106.91 88888.00 2019-09-29 12:20:14.000 272 33849.84 282.05 17106.89 88888.00 2019-09-29 12:20:15.000 272 33849.82 282.05 17106.88 37928.08 2019-09-29 12:20:16.000 272 33849.86 282.07 17106.89 88888.00 2019-09-29 12:20:17.000 272 33849.86 282.07 17106.94 88888.00 2019-09-29 12:20:18.000 272 33849.84 282.11 17106.95 88888.00 2019-09-29 12:20:19.000 272 33849.85 282.07 17106.93 88888.00 2019-09-29 12:20:20.000 272 33849.84 282.04 17106.92 37928.12 2019-09-29 12:20:21.000 272 33849.86 282.02 17106.95 88888.00 2019-09-29 12:20:22.000 272 33849.87 282.01 17106.95 88888.00 2019-09-29 12:20:23.000 272 33849.84 282.00 17106.91 88888.00 2019-09-29 12:20:24.000 272 33849.82 281.95 17106.88 88888.00 2019-09-29 12:20:25.000 272 33849.84 281.95 17106.88 37928.06 2019-09-29 12:20:26.000 272 33849.82 281.96 17106.87 88888.00 2019-09-29 12:20:27.000 272 33849.77 281.96 17106.88 88888.00 2019-09-29 12:20:28.000 272 33849.82 281.95 17106.88 88888.00 2019-09-29 12:20:29.000 272 33849.79 281.93 17106.93 88888.00 2019-09-29 12:20:30.000 272 33849.77 281.93 17106.98 37928.05 2019-09-29 12:20:31.000 272 33849.81 281.92 17107.00 88888.00 2019-09-29 12:20:32.000 272 33849.80 281.91 17107.00 88888.00 2019-09-29 12:20:33.000 272 33849.77 281.88 17106.97 88888.00 2019-09-29 12:20:34.000 272 33849.75 281.83 17107.00 88888.00 2019-09-29 12:20:35.000 272 33849.76 281.85 17107.03 37927.94 2019-09-29 12:20:36.000 272 33849.73 281.87 17107.00 88888.00 2019-09-29 12:20:37.000 272 33849.72 281.85 17106.99 88888.00 2019-09-29 12:20:38.000 272 33849.70 281.86 17107.01 88888.00 2019-09-29 12:20:39.000 272 33849.64 281.85 17106.99 88888.00 2019-09-29 12:20:40.000 272 33849.64 281.83 17107.00 37927.94 2019-09-29 12:20:41.000 272 33849.63 281.83 17106.98 88888.00 2019-09-29 12:20:42.000 272 33849.61 281.80 17106.97 88888.00 2019-09-29 12:20:43.000 272 33849.61 281.80 17107.00 88888.00 2019-09-29 12:20:44.000 272 33849.58 281.83 17107.01 88888.00 2019-09-29 12:20:45.000 272 33849.55 281.88 17107.00 37927.82 2019-09-29 12:20:46.000 272 33849.51 281.88 17106.99 88888.00 2019-09-29 12:20:47.000 272 33849.52 281.94 17106.98 88888.00 2019-09-29 12:20:48.000 272 33849.49 281.94 17107.04 88888.00 2019-09-29 12:20:49.000 272 33849.45 281.92 17107.05 88888.00 2019-09-29 12:20:50.000 272 33849.45 281.96 17107.02 37927.71 2019-09-29 12:20:51.000 272 33849.45 281.96 17107.07 88888.00 2019-09-29 12:20:52.000 272 33849.38 281.98 17107.07 88888.00 2019-09-29 12:20:53.000 272 33849.40 282.03 17107.05 88888.00 2019-09-29 12:20:54.000 272 33849.34 282.05 17107.07 88888.00 2019-09-29 12:20:55.000 272 33849.32 282.05 17107.08 37927.71 2019-09-29 12:20:56.000 272 33849.33 282.07 17107.13 88888.00 2019-09-29 12:20:57.000 272 33849.33 282.05 17107.16 88888.00 2019-09-29 12:20:58.000 272 33849.33 282.08 17107.15 88888.00 2019-09-29 12:20:59.000 272 33849.34 282.09 17107.10 88888.00 2019-09-29 12:21:00.000 272 33849.34 282.10 17107.10 37927.58 2019-09-29 12:21:01.000 272 33849.33 282.04 17107.11 88888.00 2019-09-29 12:21:02.000 272 33849.31 282.05 17107.10 88888.00 2019-09-29 12:21:03.000 272 33849.34 282.02 17107.05 88888.00 2019-09-29 12:21:04.000 272 33849.33 282.04 17107.04 88888.00 2019-09-29 12:21:05.000 272 33849.30 282.05 17107.05 37927.59 2019-09-29 12:21:06.000 272 33849.30 282.02 17107.07 88888.00 2019-09-29 12:21:07.000 272 33849.35 282.05 17107.08 88888.00 2019-09-29 12:21:08.000 272 33849.37 282.02 17107.05 88888.00 2019-09-29 12:21:09.000 272 33849.37 282.00 17107.03 88888.00 2019-09-29 12:21:10.000 272 33849.32 281.97 17107.03 37927.58 2019-09-29 12:21:11.000 272 33849.35 281.95 17107.03 88888.00 2019-09-29 12:21:12.000 272 33849.36 281.95 17107.01 88888.00 2019-09-29 12:21:13.000 272 33849.34 281.96 17107.05 88888.00 2019-09-29 12:21:14.000 272 33849.37 281.92 17107.04 88888.00 2019-09-29 12:21:15.000 272 33849.38 281.91 17107.02 37927.64 2019-09-29 12:21:16.000 272 33849.35 281.90 17107.04 88888.00 2019-09-29 12:21:17.000 272 33849.35 281.90 17107.01 88888.00 2019-09-29 12:21:18.000 272 33849.36 281.89 17107.06 88888.00 2019-09-29 12:21:19.000 272 33849.32 281.87 17107.09 88888.00 2019-09-29 12:21:20.000 272 33849.27 281.88 17107.12 37927.59 2019-09-29 12:21:21.000 272 33849.22 281.87 17107.11 88888.00 2019-09-29 12:21:22.000 272 33849.22 281.84 17107.13 88888.00 2019-09-29 12:21:23.000 272 33849.19 281.84 17107.15 88888.00 2019-09-29 12:21:24.000 272 33849.18 281.87 17107.17 88888.00 2019-09-29 12:21:25.000 272 33849.14 281.89 17107.17 37927.57 2019-09-29 12:21:26.000 272 33849.08 281.93 17107.14 88888.00 2019-09-29 12:21:27.000 272 33849.04 281.93 17107.16 88888.00 2019-09-29 12:21:28.000 272 33849.02 281.92 17107.20 88888.00 2019-09-29 12:21:29.000 272 33849.00 281.95 17107.19 88888.00 2019-09-29 12:21:30.000 272 33849.00 281.99 17107.15 37927.40 2019-09-29 12:21:31.000 272 33848.98 282.03 17107.17 88888.00 2019-09-29 12:21:32.000 272 33848.93 282.05 17107.21 88888.00 2019-09-29 12:21:33.000 272 33848.94 282.06 17107.21 88888.00 2019-09-29 12:21:34.000 272 33848.89 282.03 17107.21 88888.00 2019-09-29 12:21:35.000 272 33848.82 282.04 17107.26 37927.39 2019-09-29 12:21:36.000 272 33848.81 282.05 17107.25 88888.00 2019-09-29 12:21:37.000 272 33848.78 282.08 17107.24 88888.00 2019-09-29 12:21:38.000 272 33848.77 282.09 17107.21 88888.00 2019-09-29 12:21:39.000 272 33848.76 282.10 17107.21 88888.00 2019-09-29 12:21:40.000 272 33848.69 282.10 17107.22 37927.27 2019-09-29 12:21:41.000 272 33848.63 282.13 17107.24 88888.00 2019-09-29 12:21:42.000 272 33848.66 282.13 17107.23 88888.00 2019-09-29 12:21:43.000 272 33848.65 282.16 17107.21 88888.00 2019-09-29 12:21:44.000 272 33848.65 282.17 17107.27 88888.00 2019-09-29 12:21:45.000 272 33848.59 282.17 17107.28 37927.11 2019-09-29 12:21:46.000 272 33848.57 282.24 17107.26 88888.00 2019-09-29 12:21:47.000 272 33848.58 282.29 17107.26 88888.00 2019-09-29 12:21:48.000 272 33848.59 282.30 17107.29 88888.00 2019-09-29 12:21:49.000 272 33848.60 282.29 17107.27 88888.00 2019-09-29 12:21:50.000 272 33848.65 282.33 17107.26 37927.15 2019-09-29 12:21:51.000 272 33848.62 282.35 17107.25 88888.00 2019-09-29 12:21:52.000 272 33848.62 282.32 17107.23 88888.00 2019-09-29 12:21:53.000 272 33848.65 282.31 17107.26 88888.00 2019-09-29 12:21:54.000 272 33848.66 282.35 17107.31 88888.00 2019-09-29 12:21:55.000 272 33848.69 282.42 17107.27 37927.15 2019-09-29 12:21:56.000 272 33848.70 282.39 17107.27 88888.00 2019-09-29 12:21:57.000 272 33848.65 282.38 17107.27 88888.00 2019-09-29 12:21:58.000 272 33848.66 282.41 17107.30 88888.00 2019-09-29 12:21:59.000 272 33848.64 282.41 17107.26 88888.00 2019-09-29 12:22:00.000 272 33848.63 282.45 17107.24 37927.11 2019-09-29 12:22:01.000 272 33848.64 282.46 17107.22 88888.00 2019-09-29 12:22:02.000 272 33848.59 282.48 17107.24 88888.00 2019-09-29 12:22:03.000 272 33848.58 282.51 17107.22 88888.00 2019-09-29 12:22:04.000 272 33848.55 282.52 17107.24 88888.00 2019-09-29 12:22:05.000 272 33848.59 282.54 17107.30 37927.02 2019-09-29 12:22:06.000 272 33848.57 282.55 17107.28 88888.00 2019-09-29 12:22:07.000 272 33848.54 282.53 17107.28 88888.00 2019-09-29 12:22:08.000 272 33848.46 282.51 17107.30 88888.00 2019-09-29 12:22:09.000 272 33848.44 282.52 17107.25 88888.00 2019-09-29 12:22:10.000 272 33848.44 282.53 17107.24 37927.04 2019-09-29 12:22:11.000 272 33848.46 282.57 17107.29 88888.00 2019-09-29 12:22:12.000 272 33848.48 282.59 17107.27 88888.00 2019-09-29 12:22:13.000 272 33848.45 282.55 17107.24 88888.00 2019-09-29 12:22:14.000 272 33848.42 282.51 17107.25 88888.00 2019-09-29 12:22:15.000 272 33848.45 282.54 17107.25 37927.03 2019-09-29 12:22:16.000 272 33848.46 282.55 17107.25 88888.00 2019-09-29 12:22:17.000 272 33848.45 282.51 17107.24 88888.00 2019-09-29 12:22:18.000 272 33848.43 282.46 17107.29 88888.00 2019-09-29 12:22:19.000 272 33848.40 282.48 17107.30 88888.00 2019-09-29 12:22:20.000 272 33848.39 282.48 17107.29 37927.04 2019-09-29 12:22:21.000 272 33848.36 282.49 17107.32 88888.00 2019-09-29 12:22:22.000 272 33848.36 282.48 17107.29 88888.00 2019-09-29 12:22:23.000 272 33848.38 282.46 17107.30 88888.00 2019-09-29 12:22:24.000 272 33848.35 282.45 17107.24 88888.00 2019-09-29 12:22:25.000 272 33848.35 282.47 17107.18 37927.03 2019-09-29 12:22:26.000 272 33848.32 282.47 17107.20 88888.00 2019-09-29 12:22:27.000 272 33848.29 282.46 17107.20 88888.00 2019-09-29 12:22:28.000 272 33848.34 282.44 17107.25 88888.00 2019-09-29 12:22:29.000 272 33848.35 282.43 17107.27 88888.00 2019-09-29 12:22:30.000 272 33848.30 282.48 17107.27 37926.94 2019-09-29 12:22:31.000 272 33848.28 282.48 17107.29 88888.00 2019-09-29 12:22:32.000 272 33848.27 282.46 17107.25 88888.00 2019-09-29 12:22:33.000 272 33848.27 282.44 17107.23 88888.00 2019-09-29 12:22:34.000 272 33848.24 282.46 17107.24 88888.00 2019-09-29 12:22:35.000 272 33848.23 282.49 17107.22 37926.85 2019-09-29 12:22:36.000 272 33848.20 282.43 17107.23 88888.00 2019-09-29 12:22:37.000 272 33848.20 282.38 17107.26 88888.00 2019-09-29 12:22:38.000 272 33848.18 282.38 17107.25 88888.00 2019-09-29 12:22:39.000 272 33848.13 282.41 17107.26 88888.00 2019-09-29 12:22:40.000 272 33848.11 282.36 17107.23 37926.90 2019-09-29 12:22:41.000 272 33848.08 282.35 17107.26 88888.00 2019-09-29 12:22:42.000 272 33848.07 282.40 17107.28 88888.00 2019-09-29 12:22:43.000 272 33848.07 282.44 17107.28 88888.00 2019-09-29 12:22:44.000 272 33848.07 282.47 17107.30 88888.00 2019-09-29 12:22:45.000 272 33848.01 282.47 17107.33 37926.70 2019-09-29 12:22:46.000 272 33847.98 282.50 17107.35 88888.00 2019-09-29 12:22:47.000 272 33847.94 282.51 17107.39 88888.00 2019-09-29 12:22:48.000 272 33847.92 282.52 17107.35 88888.00 2019-09-29 12:22:49.000 272 33847.92 282.60 17107.30 88888.00 2019-09-29 12:22:50.000 272 33847.89 282.64 17107.31 37926.61 2019-09-29 12:22:51.000 272 33847.88 282.62 17107.32 88888.00 2019-09-29 12:22:52.000 272 33847.85 282.59 17107.31 88888.00 2019-09-29 12:22:53.000 272 33847.84 282.60 17107.31 88888.00 2019-09-29 12:22:54.000 272 33847.86 282.63 17107.33 88888.00 2019-09-29 12:22:55.000 272 33847.85 282.68 17107.36 37926.49 2019-09-29 12:22:56.000 272 33847.80 282.71 17107.36 88888.00 2019-09-29 12:22:57.000 272 33847.83 282.78 17107.35 88888.00 2019-09-29 12:22:58.000 272 33847.82 282.77 17107.33 88888.00 2019-09-29 12:22:59.000 272 33847.84 282.78 17107.32 88888.00 2019-09-29 12:23:00.000 272 33847.84 282.83 17107.32 37926.49 2019-09-29 12:23:01.000 272 33847.85 282.86 17107.35 88888.00 2019-09-29 12:23:02.000 272 33847.88 282.85 17107.33 88888.00 2019-09-29 12:23:03.000 272 33847.88 282.83 17107.30 88888.00 2019-09-29 12:23:04.000 272 33847.86 282.85 17107.29 88888.00 2019-09-29 12:23:05.000 272 33847.88 282.83 17107.30 37926.51 2019-09-29 12:23:06.000 272 33847.90 282.81 17107.28 88888.00 2019-09-29 12:23:07.000 272 33847.92 282.80 17107.31 88888.00 2019-09-29 12:23:08.000 272 33847.96 282.77 17107.32 88888.00 2019-09-29 12:23:09.000 272 33847.95 282.76 17107.36 88888.00 2019-09-29 12:23:10.000 272 33847.97 282.75 17107.38 37926.58 2019-09-29 12:23:11.000 272 33847.97 282.76 17107.36 88888.00 2019-09-29 12:23:12.000 272 33847.94 282.78 17107.36 88888.00 2019-09-29 12:23:13.000 272 33847.92 282.82 17107.42 88888.00 2019-09-29 12:23:14.000 272 33847.90 282.77 17107.40 88888.00 2019-09-29 12:23:15.000 272 33847.89 282.76 17107.40 37926.61 2019-09-29 12:23:16.000 272 33847.86 282.79 17107.41 88888.00 2019-09-29 12:23:17.000 272 33847.85 282.79 17107.43 88888.00 2019-09-29 12:23:18.000 272 33847.87 282.81 17107.47 88888.00 2019-09-29 12:23:19.000 272 33847.87 282.86 17107.44 88888.00 2019-09-29 12:23:20.000 272 33847.83 282.80 17107.48 37926.48 2019-09-29 12:23:21.000 272 33847.82 282.78 17107.43 88888.00 2019-09-29 12:23:22.000 272 33847.83 282.77 17107.41 88888.00 2019-09-29 12:23:23.000 272 33847.82 282.83 17107.40 88888.00 2019-09-29 12:23:24.000 272 33847.78 282.88 17107.40 88888.00 2019-09-29 12:23:25.000 272 33847.80 282.89 17107.37 37926.46 2019-09-29 12:23:26.000 272 33847.77 282.87 17107.39 88888.00 2019-09-29 12:23:27.000 272 33847.76 282.87 17107.42 88888.00 2019-09-29 12:23:28.000 272 33847.73 282.91 17107.43 88888.00 2019-09-29 12:23:29.000 272 33847.75 282.96 17107.43 88888.00 2019-09-29 12:23:30.000 272 33847.73 283.01 17107.40 37926.38 2019-09-29 12:23:31.000 272 33847.75 283.04 17107.41 88888.00 2019-09-29 12:23:32.000 272 33847.72 283.08 17107.36 88888.00 2019-09-29 12:23:33.000 272 33847.70 283.08 17107.35 88888.00 2019-09-29 12:23:34.000 272 33847.72 283.08 17107.39 88888.00 2019-09-29 12:23:35.000 272 33847.74 283.11 17107.43 37926.36 2019-09-29 12:23:36.000 272 33847.71 283.10 17107.47 88888.00 2019-09-29 12:23:37.000 272 33847.72 283.11 17107.42 88888.00 2019-09-29 12:23:38.000 272 33847.75 283.13 17107.40 88888.00 2019-09-29 12:23:39.000 272 33847.75 283.10 17107.40 88888.00 2019-09-29 12:23:40.000 272 33847.77 283.06 17107.42 37926.35 2019-09-29 12:23:41.000 272 33847.77 283.05 17107.46 88888.00 2019-09-29 12:23:42.000 272 33847.80 283.07 17107.42 88888.00 2019-09-29 12:23:43.000 272 33847.81 283.05 17107.39 88888.00 2019-09-29 12:23:44.000 272 33847.81 283.02 17107.41 88888.00 2019-09-29 12:23:45.000 272 33847.84 283.00 17107.38 37926.46 2019-09-29 12:23:46.000 272 33847.85 283.03 17107.38 88888.00 2019-09-29 12:23:47.000 272 33847.89 283.02 17107.43 88888.00 2019-09-29 12:23:48.000 272 33847.89 282.96 17107.46 88888.00 2019-09-29 12:23:49.000 272 33847.88 282.94 17107.48 88888.00 2019-09-29 12:23:50.000 272 33847.89 282.97 17107.45 37926.49 2019-09-29 12:23:51.000 272 33847.91 282.94 17107.40 88888.00 2019-09-29 12:23:52.000 272 33847.90 282.89 17107.41 88888.00 2019-09-29 12:23:53.000 272 33847.88 282.85 17107.45 88888.00 2019-09-29 12:23:54.000 272 33847.87 282.84 17107.47 88888.00 2019-09-29 12:23:55.000 272 33847.88 282.82 17107.44 37926.51 2019-09-29 12:23:56.000 272 33847.90 282.86 17107.42 88888.00 2019-09-29 12:23:57.000 272 33847.93 282.85 17107.42 88888.00 2019-09-29 12:23:58.000 272 33847.90 282.78 17107.40 88888.00 2019-09-29 12:23:59.000 272 33847.88 282.74 17107.43 88888.00 2019-09-29 12:24:00.000 272 33847.89 282.78 17107.44 37926.59 2019-09-29 12:24:01.000 272 33847.87 282.83 17107.44 88888.00 2019-09-29 12:24:02.000 272 33847.87 282.83 17107.44 88888.00 2019-09-29 12:24:03.000 272 33847.85 282.82 17107.44 88888.00 2019-09-29 12:24:04.000 272 33847.86 282.85 17107.42 88888.00 2019-09-29 12:24:05.000 272 33847.85 282.86 17107.40 37926.52 2019-09-29 12:24:06.000 272 33847.81 282.90 17107.40 88888.00 2019-09-29 12:24:07.000 272 33847.76 282.88 17107.41 88888.00 2019-09-29 12:24:08.000 272 33847.73 282.87 17107.42 88888.00 2019-09-29 12:24:09.000 272 33847.71 282.88 17107.47 88888.00 2019-09-29 12:24:10.000 272 33847.71 282.86 17107.45 37926.45 2019-09-29 12:24:11.000 272 33847.66 282.88 17107.44 88888.00 2019-09-29 12:24:12.000 272 33847.65 282.92 17107.46 88888.00 2019-09-29 12:24:13.000 272 33847.68 282.97 17107.47 88888.00 2019-09-29 12:24:14.000 272 33847.70 282.94 17107.47 88888.00 2019-09-29 12:24:15.000 272 33847.67 282.95 17107.44 37926.41 2019-09-29 12:24:16.000 272 33847.68 282.96 17107.41 88888.00 2019-09-29 12:24:17.000 272 33847.69 282.95 17107.44 88888.00 2019-09-29 12:24:18.000 272 33847.67 282.98 17107.43 88888.00 2019-09-29 12:24:19.000 272 33847.68 283.00 17107.40 88888.00 2019-09-29 12:24:20.000 272 33847.73 283.00 17107.39 37926.48 2019-09-29 12:24:21.000 272 33847.73 282.99 17107.42 88888.00 2019-09-29 12:24:22.000 272 33847.69 282.99 17107.45 88888.00 2019-09-29 12:24:23.000 272 33847.66 282.99 17107.42 88888.00 2019-09-29 12:24:24.000 272 33847.69 282.96 17107.41 88888.00 2019-09-29 12:24:25.000 272 33847.68 282.97 17107.44 37926.41 2019-09-29 12:24:26.000 272 33847.71 282.98 17107.45 88888.00 2019-09-29 12:24:27.000 272 33847.70 282.99 17107.38 88888.00 2019-09-29 12:24:28.000 272 33847.65 282.97 17107.38 88888.00 2019-09-29 12:24:29.000 272 33847.68 282.96 17107.40 88888.00 2019-09-29 12:24:30.000 272 33847.68 282.95 17107.39 37926.33 2019-09-29 12:24:31.000 272 33847.63 283.03 17107.43 88888.00 2019-09-29 12:24:32.000 272 33847.64 283.02 17107.47 88888.00 2019-09-29 12:24:33.000 272 33847.66 283.00 17107.44 88888.00 2019-09-29 12:24:34.000 272 33847.70 282.98 17107.44 88888.00 2019-09-29 12:24:35.000 272 33847.75 282.97 17107.47 37926.37 2019-09-29 12:24:36.000 272 33847.79 283.00 17107.47 88888.00 2019-09-29 12:24:37.000 272 33847.81 283.01 17107.50 88888.00 2019-09-29 12:24:38.000 272 33847.82 282.99 17107.50 88888.00 2019-09-29 12:24:39.000 272 33847.85 282.95 17107.50 88888.00 2019-09-29 12:24:40.000 272 33847.89 282.92 17107.49 37926.43 2019-09-29 12:24:41.000 272 33847.96 282.88 17107.44 88888.00 2019-09-29 12:24:42.000 272 33847.98 282.89 17107.48 88888.00 2019-09-29 12:24:43.000 272 33847.98 282.86 17107.52 88888.00 2019-09-29 12:24:44.000 272 33847.99 282.80 17107.50 88888.00 2019-09-29 12:24:45.000 272 33848.04 282.79 17107.53 37926.63 2019-09-29 12:24:46.000 272 33848.05 282.76 17107.53 88888.00 2019-09-29 12:24:47.000 272 33848.04 282.79 17107.53 88888.00 2019-09-29 12:24:48.000 272 33848.03 282.78 17107.48 88888.00 2019-09-29 12:24:49.000 272 33848.00 282.73 17107.51 88888.00 2019-09-29 12:24:50.000 272 33847.99 282.71 17107.55 37926.68 2019-09-29 12:24:51.000 272 33847.99 282.70 17107.58 88888.00 2019-09-29 12:24:52.000 272 33848.00 282.69 17107.55 88888.00 2019-09-29 12:24:53.000 272 33848.05 282.64 17107.54 88888.00 2019-09-29 12:24:54.000 272 33848.05 282.62 17107.54 88888.00 2019-09-29 12:24:55.000 272 33848.05 282.68 17107.54 37926.71 2019-09-29 12:24:56.000 272 33848.04 282.68 17107.55 88888.00 2019-09-29 12:24:57.000 272 33848.02 282.66 17107.59 88888.00 2019-09-29 12:24:58.000 272 33848.02 282.66 17107.61 88888.00 2019-09-29 12:24:59.000 272 33848.05 282.67 17107.61 88888.00 2019-09-29 12:25:00.000 272 33848.06 282.70 17107.62 37926.80 2019-09-29 12:25:01.000 272 33848.04 282.73 17107.62 88888.00 2019-09-29 12:25:02.000 272 33848.06 282.73 17107.62 88888.00 2019-09-29 12:25:03.000 272 33848.02 282.73 17107.56 88888.00 2019-09-29 12:25:04.000 272 33848.03 282.73 17107.54 88888.00 2019-09-29 12:25:05.000 272 33848.03 282.71 17107.55 37926.70 2019-09-29 12:25:06.000 272 33847.99 282.70 17107.55 88888.00 2019-09-29 12:25:07.000 272 33847.98 282.65 17107.54 88888.00 2019-09-29 12:25:08.000 272 33847.99 282.65 17107.54 88888.00 2019-09-29 12:25:09.000 272 33847.93 282.67 17107.56 88888.00 2019-09-29 12:25:10.000 272 33847.92 282.68 17107.59 37926.75 2019-09-29 12:25:11.000 272 33847.95 282.66 17107.57 88888.00 2019-09-29 12:25:12.000 272 33847.94 282.63 17107.54 88888.00 2019-09-29 12:25:13.000 272 33847.92 282.61 17107.54 88888.00 2019-09-29 12:25:14.000 272 33847.89 282.62 17107.53 88888.00 2019-09-29 12:25:15.000 272 33847.88 282.62 17107.53 37926.60 2019-09-29 12:25:16.000 272 33847.90 282.64 17107.51 88888.00 2019-09-29 12:25:17.000 272 33847.94 282.64 17107.55 88888.00 2019-09-29 12:25:18.000 272 33847.89 282.62 17107.57 88888.00 2019-09-29 12:25:19.000 272 33847.90 282.60 17107.60 88888.00 2019-09-29 12:25:20.000 272 33847.86 282.62 17107.61 37926.57 2019-09-29 12:25:21.000 272 33847.87 282.63 17107.58 88888.00 2019-09-29 12:25:22.000 272 33847.85 282.63 17107.55 88888.00 2019-09-29 12:25:23.000 272 33847.83 282.59 17107.53 88888.00 2019-09-29 12:25:24.000 272 33847.83 282.59 17107.53 88888.00 2019-09-29 12:25:25.000 272 33847.82 282.55 17107.56 37926.59 2019-09-29 12:25:26.000 272 33847.82 282.54 17107.58 88888.00 2019-09-29 12:25:27.000 272 33847.84 282.54 17107.56 88888.00 2019-09-29 12:25:28.000 272 33847.86 282.52 17107.57 88888.00 2019-09-29 12:25:29.000 272 33847.88 282.56 17107.61 88888.00 2019-09-29 12:25:30.000 272 33847.86 282.57 17107.58 37926.56 2019-09-29 12:25:31.000 272 33847.85 282.54 17107.56 88888.00 2019-09-29 12:25:32.000 272 33847.83 282.56 17107.59 88888.00 2019-09-29 12:25:33.000 272 33847.83 282.56 17107.54 88888.00 2019-09-29 12:25:34.000 272 33847.86 282.58 17107.51 88888.00 2019-09-29 12:25:35.000 272 33847.88 282.60 17107.53 37926.59 2019-09-29 12:25:36.000 272 33847.87 282.59 17107.56 88888.00 2019-09-29 12:25:37.000 272 33847.86 282.57 17107.59 88888.00 2019-09-29 12:25:38.000 272 33847.88 282.56 17107.59 88888.00 2019-09-29 12:25:39.000 272 33847.93 282.64 17107.57 88888.00 2019-09-29 12:25:40.000 272 33847.93 282.67 17107.58 37926.64 2019-09-29 12:25:41.000 272 33847.95 282.65 17107.58 88888.00 2019-09-29 12:25:42.000 272 33848.00 282.63 17107.60 88888.00 2019-09-29 12:25:43.000 272 33848.01 282.63 17107.63 88888.00 2019-09-29 12:25:44.000 272 33848.00 282.64 17107.64 88888.00 2019-09-29 12:25:45.000 272 33848.04 282.66 17107.64 37926.68 2019-09-29 12:25:46.000 272 33848.06 282.66 17107.66 88888.00 2019-09-29 12:25:47.000 272 33848.09 282.63 17107.66 88888.00 2019-09-29 12:25:48.000 272 33848.09 282.61 17107.65 88888.00 2019-09-29 12:25:49.000 272 33848.09 282.59 17107.66 88888.00 2019-09-29 12:25:50.000 272 33848.08 282.63 17107.64 37926.76 2019-09-29 12:25:51.000 272 33848.15 282.66 17107.64 88888.00 2019-09-29 12:25:52.000 272 33848.16 282.65 17107.65 88888.00 2019-09-29 12:25:53.000 272 33848.12 282.62 17107.69 88888.00 2019-09-29 12:25:54.000 272 33848.09 282.58 17107.66 88888.00 2019-09-29 12:25:55.000 272 33848.13 282.56 17107.65 37926.92 2019-09-29 12:25:56.000 272 33848.17 282.57 17107.65 88888.00 2019-09-29 12:25:57.000 272 33848.16 282.53 17107.63 88888.00 2019-09-29 12:25:58.000 272 33848.16 282.51 17107.66 88888.00 2019-09-29 12:25:59.000 272 33848.15 282.48 17107.64 88888.00 2019-09-29 12:26:00.000 272 33848.17 282.48 17107.68 37926.94 2019-09-29 12:26:01.000 272 33848.17 282.50 17107.69 88888.00 2019-09-29 12:26:02.000 272 33848.20 282.46 17107.66 88888.00 2019-09-29 12:26:03.000 272 33848.19 282.44 17107.68 88888.00 2019-09-29 12:26:04.000 272 33848.20 282.45 17107.70 88888.00 2019-09-29 12:26:05.000 272 33848.25 282.44 17107.71 37926.91 2019-09-29 12:26:06.000 272 33848.27 282.42 17107.69 88888.00 2019-09-29 12:26:07.000 272 33848.29 282.44 17107.70 88888.00 2019-09-29 12:26:08.000 272 33848.28 282.41 17107.74 88888.00 2019-09-29 12:26:09.000 272 33848.28 282.39 17107.72 88888.00 2019-09-29 12:26:10.000 272 33848.32 282.36 17107.70 37926.97 2019-09-29 12:26:11.000 272 33848.37 282.35 17107.71 88888.00 2019-09-29 12:26:12.000 272 33848.37 282.34 17107.74 88888.00 2019-09-29 12:26:13.000 272 33848.36 282.28 17107.74 88888.00 2019-09-29 12:26:14.000 272 33848.39 282.32 17107.69 88888.00 2019-09-29 12:26:15.000 272 33848.41 282.33 17107.69 37926.99 2019-09-29 12:26:16.000 272 33848.42 282.32 17107.69 88888.00 2019-09-29 12:26:17.000 272 33848.45 282.35 17107.71 88888.00 2019-09-29 12:26:18.000 272 33848.45 282.29 17107.69 88888.00 2019-09-29 12:26:19.000 272 33848.53 282.27 17107.68 88888.00 2019-09-29 12:26:20.000 272 33848.61 282.27 17107.72 37927.14 2019-09-29 12:26:21.000 272 33848.64 282.25 17107.71 88888.00 2019-09-29 12:26:22.000 272 33848.66 282.24 17107.69 88888.00 2019-09-29 12:26:23.000 272 33848.69 282.23 17107.73 88888.00 2019-09-29 12:26:24.000 272 33848.67 282.22 17107.75 88888.00 2019-09-29 12:26:25.000 272 33848.68 282.16 17107.74 37927.30 2019-09-29 12:26:26.000 272 33848.69 282.16 17107.75 88888.00 2019-09-29 12:26:27.000 272 33848.72 282.17 17107.75 88888.00 2019-09-29 12:26:28.000 272 33848.75 282.13 17107.79 88888.00 2019-09-29 12:26:29.000 272 33848.78 282.09 17107.81 88888.00 2019-09-29 12:26:30.000 272 33848.82 282.08 17107.78 37927.51 2019-09-29 12:26:31.000 272 33848.82 282.06 17107.77 88888.00 2019-09-29 12:26:32.000 272 33848.87 282.06 17107.76 88888.00 2019-09-29 12:26:33.000 272 33848.90 282.04 17107.72 88888.00 2019-09-29 12:26:34.000 272 33848.92 282.03 17107.75 88888.00 2019-09-29 12:26:35.000 272 33848.94 282.02 17107.74 37927.59 2019-09-29 12:26:36.000 272 33848.95 281.96 17107.75 88888.00 2019-09-29 12:26:37.000 272 33848.97 281.94 17107.75 88888.00 2019-09-29 12:26:38.000 272 33848.95 281.88 17107.71 88888.00 2019-09-29 12:26:39.000 272 33848.99 281.84 17107.72 88888.00 2019-09-29 12:26:40.000 272 33848.99 281.82 17107.74 37927.69 2019-09-29 12:26:41.000 272 33849.09 281.80 17107.74 88888.00 2019-09-29 12:26:42.000 272 33849.10 281.80 17107.72 88888.00 2019-09-29 12:26:43.000 272 33849.13 281.80 17107.73 88888.00 2019-09-29 12:26:44.000 272 33849.11 281.78 17107.71 88888.00 2019-09-29 12:26:45.000 272 33849.15 281.77 17107.75 37927.83 2019-09-29 12:26:46.000 272 33849.23 281.76 17107.75 88888.00 2019-09-29 12:26:47.000 272 33849.26 281.73 17107.72 88888.00 2019-09-29 12:26:48.000 272 33849.30 281.68 17107.75 88888.00 2019-09-29 12:26:49.000 272 33849.31 281.65 17107.74 88888.00 2019-09-29 12:26:50.000 272 33849.34 281.61 17107.75 37927.93 2019-09-29 12:26:51.000 272 33849.32 281.58 17107.77 88888.00 2019-09-29 12:26:52.000 272 33849.37 281.55 17107.78 88888.00 2019-09-29 12:26:53.000 272 33849.33 281.54 17107.78 88888.00 2019-09-29 12:26:54.000 272 33849.35 281.51 17107.80 88888.00 2019-09-29 12:26:55.000 272 33849.31 281.48 17107.80 37928.00 2019-09-29 12:26:56.000 272 33849.36 281.45 17107.76 88888.00 2019-09-29 12:26:57.000 272 33849.32 281.43 17107.75 88888.00 2019-09-29 12:26:58.000 272 33849.30 281.41 17107.78 88888.00 2019-09-29 12:26:59.000 272 33849.29 281.44 17107.82 88888.00 2019-09-29 12:27:00.000 272 33849.25 281.43 17107.81 37927.90 2019-09-29 12:27:01.000 272 33849.21 281.41 17107.82 88888.00 2019-09-29 12:27:02.000 272 33849.19 281.38 17107.81 88888.00 2019-09-29 12:27:03.000 272 33849.18 281.39 17107.80 88888.00 2019-09-29 12:27:04.000 272 33849.21 281.41 17107.80 88888.00 2019-09-29 12:27:05.000 272 33849.20 281.39 17107.81 37927.97 2019-09-29 12:27:06.000 272 33849.23 281.32 17107.83 88888.00 2019-09-29 12:27:07.000 272 33849.20 281.33 17107.86 88888.00 2019-09-29 12:27:08.000 272 33849.17 281.34 17107.83 88888.00 2019-09-29 12:27:09.000 272 33849.14 281.30 17107.82 88888.00 2019-09-29 12:27:10.000 272 33849.10 281.31 17107.76 37927.92 2019-09-29 12:27:11.000 272 33849.09 281.32 17107.80 88888.00 2019-09-29 12:27:12.000 272 33849.05 281.35 17107.85 88888.00 2019-09-29 12:27:13.000 272 33849.04 281.33 17107.84 88888.00 2019-09-29 12:27:14.000 272 33849.05 281.32 17107.86 88888.00 2019-09-29 12:27:15.000 272 33849.05 281.30 17107.86 37927.77 2019-09-29 12:27:16.000 272 33849.04 281.29 17107.85 88888.00 2019-09-29 12:27:17.000 272 33849.05 281.30 17107.87 88888.00 2019-09-29 12:27:18.000 272 33849.05 281.29 17107.87 88888.00 2019-09-29 12:27:19.000 272 33849.07 281.28 17107.84 88888.00 2019-09-29 12:27:20.000 272 33849.07 281.28 17107.83 37927.77 2019-09-29 12:27:21.000 272 33849.08 281.22 17107.83 88888.00 2019-09-29 12:27:22.000 272 33849.12 281.21 17107.87 88888.00 2019-09-29 12:27:23.000 272 33849.14 281.20 17107.84 88888.00 2019-09-29 12:27:24.000 272 33849.17 281.15 17107.82 88888.00 2019-09-29 12:27:25.000 272 33849.23 281.14 17107.86 37927.88 2019-09-29 12:27:26.000 272 33849.28 281.13 17107.84 88888.00 2019-09-29 12:27:27.000 272 33849.31 281.15 17107.82 88888.00 2019-09-29 12:27:28.000 272 33849.35 281.09 17107.78 88888.00 2019-09-29 12:27:29.000 272 33849.37 281.09 17107.77 88888.00 2019-09-29 12:27:30.000 272 33849.37 281.05 17107.83 37928.09 2019-09-29 12:27:31.000 272 33849.36 281.02 17107.83 88888.00 2019-09-29 12:27:32.000 272 33849.39 280.99 17107.81 88888.00 2019-09-29 12:27:33.000 272 33849.41 280.95 17107.80 88888.00 2019-09-29 12:27:34.000 272 33849.41 280.92 17107.81 88888.00 2019-09-29 12:27:35.000 272 33849.38 280.93 17107.83 37928.05 2019-09-29 12:27:36.000 272 33849.33 280.91 17107.83 88888.00 2019-09-29 12:27:37.000 272 33849.31 280.90 17107.81 88888.00 2019-09-29 12:27:38.000 272 33849.35 280.93 17107.83 88888.00 2019-09-29 12:27:39.000 272 33849.33 280.90 17107.83 88888.00 2019-09-29 12:27:40.000 272 33849.31 280.87 17107.82 37928.15 2019-09-29 12:27:41.000 272 33849.30 280.93 17107.81 88888.00 2019-09-29 12:27:42.000 272 33849.31 280.94 17107.82 88888.00 2019-09-29 12:27:43.000 272 33849.30 280.89 17107.84 88888.00 2019-09-29 12:27:44.000 272 33849.30 280.89 17107.83 88888.00 2019-09-29 12:27:45.000 272 33849.29 280.87 17107.84 37928.12 2019-09-29 12:27:46.000 272 33849.30 280.85 17107.83 88888.00 2019-09-29 12:27:47.000 272 33849.31 280.85 17107.87 88888.00 2019-09-29 12:27:48.000 272 33849.31 280.82 17107.89 88888.00 2019-09-29 12:27:49.000 272 33849.28 280.79 17107.89 88888.00 2019-09-29 12:27:50.000 272 33849.28 280.80 17107.85 37928.04 2019-09-29 12:27:51.000 272 33849.30 280.76 17107.83 88888.00 2019-09-29 12:27:52.000 272 33849.35 280.73 17107.83 88888.00 2019-09-29 12:27:53.000 272 33849.33 280.69 17107.85 88888.00 2019-09-29 12:27:54.000 272 33849.32 280.67 17107.86 88888.00 2019-09-29 12:27:55.000 272 33849.36 280.66 17107.89 37928.09 2019-09-29 12:27:56.000 272 33849.34 280.66 17107.91 88888.00 2019-09-29 12:27:57.000 272 33849.32 280.67 17107.90 88888.00 2019-09-29 12:27:58.000 272 33849.31 280.66 17107.89 88888.00 2019-09-29 12:27:59.000 272 33849.34 280.61 17107.91 88888.00 2019-09-29 12:28:00.000 272 33849.34 280.60 17107.91 37928.14 2019-09-29 12:28:01.000 272 33849.37 280.56 17107.94 88888.00 2019-09-29 12:28:02.000 272 33849.37 280.56 17107.97 88888.00 2019-09-29 12:28:03.000 272 33849.36 280.56 17107.98 88888.00 2019-09-29 12:28:04.000 272 33849.34 280.54 17108.02 88888.00 2019-09-29 12:28:05.000 272 33849.32 280.54 17108.02 37928.06 2019-09-29 12:28:06.000 272 33849.29 280.49 17107.95 88888.00 2019-09-29 12:28:07.000 272 33849.31 280.48 17107.97 88888.00 2019-09-29 12:28:08.000 272 33849.36 280.48 17107.97 88888.00 2019-09-29 12:28:09.000 272 33849.37 280.50 17107.97 88888.00 2019-09-29 12:28:10.000 272 33849.37 280.52 17107.98 37928.03 2019-09-29 12:28:11.000 272 33849.37 280.50 17107.97 88888.00 2019-09-29 12:28:12.000 272 33849.31 280.51 17107.99 88888.00 2019-09-29 12:28:13.000 272 33849.31 280.46 17107.99 88888.00 2019-09-29 12:28:14.000 272 33849.29 280.44 17108.03 88888.00 2019-09-29 12:28:15.000 272 33849.28 280.43 17108.03 37928.06 2019-09-29 12:28:16.000 272 33849.26 280.44 17108.02 88888.00 2019-09-29 12:28:17.000 272 33849.25 280.41 17108.06 88888.00 2019-09-29 12:28:18.000 272 33849.22 280.41 17108.06 88888.00 2019-09-29 12:28:19.000 272 33849.16 280.40 17108.05 88888.00 2019-09-29 12:28:20.000 272 33849.11 280.40 17108.00 37928.08 2019-09-29 12:28:21.000 272 33849.09 280.38 17108.00 88888.00 2019-09-29 12:28:22.000 272 33849.07 280.37 17108.03 88888.00 2019-09-29 12:28:23.000 272 33849.05 280.37 17108.05 88888.00 2019-09-29 12:28:24.000 272 33849.05 280.37 17108.06 88888.00 2019-09-29 12:28:25.000 272 33849.05 280.42 17108.10 37927.84 2019-09-29 12:28:26.000 272 33848.99 280.44 17108.06 88888.00 2019-09-29 12:28:27.000 272 33848.98 280.43 17108.07 88888.00 2019-09-29 12:28:28.000 272 33848.99 280.43 17108.09 88888.00 2019-09-29 12:28:29.000 272 33848.96 280.42 17108.08 88888.00 2019-09-29 12:28:30.000 272 33848.93 280.41 17108.07 37927.86 2019-09-29 12:28:31.000 272 33848.87 280.46 17108.06 88888.00 2019-09-29 12:28:32.000 272 33848.87 280.49 17108.09 88888.00 2019-09-29 12:28:33.000 272 33848.83 280.50 17108.09 88888.00 2019-09-29 12:28:34.000 272 33848.75 280.54 17108.14 88888.00 2019-09-29 12:28:35.000 272 33848.74 280.57 17108.17 37927.66 2019-09-29 12:28:36.000 272 33848.73 280.61 17108.16 88888.00 2019-09-29 12:28:37.000 272 33848.69 280.64 17108.14 88888.00 2019-09-29 12:28:38.000 272 33848.64 280.65 17108.14 88888.00 2019-09-29 12:28:39.000 272 33848.62 280.68 17108.16 88888.00 2019-09-29 12:28:40.000 272 33848.64 280.78 17108.19 37927.51 2019-09-29 12:28:41.000 272 33848.62 280.84 17108.14 88888.00 2019-09-29 12:28:42.000 272 33848.62 280.83 17108.12 88888.00 2019-09-29 12:28:43.000 272 33848.69 280.86 17108.15 88888.00 2019-09-29 12:28:44.000 272 33848.73 280.90 17108.14 88888.00 2019-09-29 12:28:45.000 272 33848.70 280.90 17108.13 37927.65 2019-09-29 12:28:46.000 272 33848.76 280.84 17108.09 88888.00 2019-09-29 12:28:47.000 272 33848.79 280.81 17108.10 88888.00 2019-09-29 12:28:48.000 272 33848.85 280.77 17108.12 88888.00 2019-09-29 12:28:49.000 272 33848.92 280.75 17108.14 88888.00 2019-09-29 12:28:50.000 272 33848.94 280.75 17108.08 37927.73 2019-09-29 12:28:51.000 272 33848.97 280.74 17108.09 88888.00 2019-09-29 12:28:52.000 272 33848.99 280.72 17108.08 88888.00 2019-09-29 12:28:53.000 272 33849.03 280.69 17108.13 88888.00 2019-09-29 12:28:54.000 272 33849.06 280.62 17108.13 88888.00 2019-09-29 12:28:55.000 272 33849.09 280.60 17108.12 37927.82 2019-09-29 12:28:56.000 272 33849.06 280.55 17108.12 88888.00 2019-09-29 12:28:57.000 272 33849.01 280.52 17108.11 88888.00 2019-09-29 12:28:58.000 272 33849.01 280.46 17108.10 88888.00 2019-09-29 12:28:59.000 272 33848.99 280.36 17108.11 88888.00 2019-09-29 12:29:00.000 272 33848.96 280.25 17108.10 37927.94 2019-09-29 12:29:01.000 272 33848.90 280.16 17108.10 88888.00 2019-09-29 12:29:02.000 272 33848.83 280.12 17108.11 88888.00 2019-09-29 12:29:03.000 272 33848.78 280.13 17108.13 88888.00 2019-09-29 12:29:04.000 272 33848.76 280.12 17108.17 88888.00 2019-09-29 12:29:05.000 272 33848.74 280.10 17108.17 37927.69 2019-09-29 12:29:06.000 272 33848.70 280.06 17108.19 88888.00 2019-09-29 12:29:07.000 272 33848.67 280.07 17108.20 88888.00 2019-09-29 12:29:08.000 272 33848.65 280.09 17108.19 88888.00 2019-09-29 12:29:09.000 272 33848.61 280.07 17108.26 88888.00 2019-09-29 12:29:10.000 272 33848.55 280.08 17108.25 37927.53 2019-09-29 12:29:11.000 272 33848.54 280.14 17108.28 88888.00 2019-09-29 12:29:12.000 272 33848.45 280.17 17108.29 88888.00 2019-09-29 12:29:13.000 272 33848.41 280.17 17108.27 88888.00 2019-09-29 12:29:14.000 272 33848.36 280.21 17108.24 88888.00 2019-09-29 12:29:15.000 272 33848.34 280.21 17108.24 37927.36 2019-09-29 12:29:16.000 272 33848.28 280.22 17108.30 88888.00 2019-09-29 12:29:17.000 272 33848.22 280.25 17108.28 88888.00 2019-09-29 12:29:18.000 272 33848.19 280.27 17108.31 88888.00 2019-09-29 12:29:19.000 272 33848.10 280.34 17108.31 88888.00 2019-09-29 12:29:20.000 272 33848.03 280.35 17108.26 37927.27 2019-09-29 12:29:21.000 272 33848.03 280.41 17108.30 88888.00 2019-09-29 12:29:22.000 272 33848.00 280.42 17108.29 88888.00 2019-09-29 12:29:23.000 272 33847.97 280.40 17108.30 88888.00 2019-09-29 12:29:24.000 272 33847.94 280.39 17108.27 88888.00 2019-09-29 12:29:25.000 272 33847.92 280.39 17108.31 37927.02 2019-09-29 12:29:26.000 272 33847.89 280.42 17108.34 88888.00 2019-09-29 12:29:27.000 272 33847.90 280.43 17108.33 88888.00 2019-09-29 12:29:28.000 272 33847.93 280.42 17108.33 88888.00 2019-09-29 12:29:29.000 272 33847.91 280.44 17108.35 88888.00 2019-09-29 12:29:30.000 272 33847.93 280.45 17108.37 37926.96 2019-09-29 12:29:31.000 272 33847.98 280.51 17108.33 88888.00 2019-09-29 12:29:32.000 272 33847.95 280.55 17108.36 88888.00 2019-09-29 12:29:33.000 272 33847.97 280.56 17108.36 88888.00 2019-09-29 12:29:34.000 272 33848.01 280.58 17108.32 88888.00 2019-09-29 12:29:35.000 272 33848.03 280.56 17108.28 37927.02 2019-09-29 12:29:36.000 272 33848.03 280.59 17108.30 88888.00 2019-09-29 12:29:37.000 272 33848.02 280.56 17108.30 88888.00 2019-09-29 12:29:38.000 272 33847.99 280.58 17108.27 88888.00 2019-09-29 12:29:39.000 272 33848.02 280.55 17108.31 88888.00 2019-09-29 12:29:40.000 272 33848.03 280.57 17108.31 37927.04 2019-09-29 12:29:41.000 272 33848.07 280.54 17108.31 88888.00 2019-09-29 12:29:42.000 272 33848.09 280.56 17108.32 88888.00 2019-09-29 12:29:43.000 272 33848.13 280.54 17108.32 88888.00 2019-09-29 12:29:44.000 272 33848.24 280.54 17108.26 88888.00 2019-09-29 12:29:45.000 272 33848.31 280.51 17108.29 37927.15 2019-09-29 12:29:46.000 272 33848.29 280.51 17108.34 88888.00 2019-09-29 12:29:47.000 272 33848.30 280.53 17108.34 88888.00 2019-09-29 12:29:48.000 272 33848.37 280.53 17108.30 88888.00 2019-09-29 12:29:49.000 272 33848.43 280.45 17108.30 88888.00 2019-09-29 12:29:50.000 272 33848.50 280.45 17108.31 37927.27 2019-09-29 12:29:51.000 272 33848.52 280.44 17108.33 88888.00 2019-09-29 12:29:52.000 272 33848.52 280.39 17108.32 88888.00 2019-09-29 12:29:53.000 272 33848.55 280.37 17108.31 88888.00 2019-09-29 12:29:54.000 272 33848.57 280.35 17108.33 88888.00 2019-09-29 12:29:55.000 272 33848.63 280.35 17108.31 37927.57 2019-09-29 12:29:56.000 272 33848.66 280.33 17108.28 88888.00 2019-09-29 12:29:57.000 272 33848.69 280.28 17108.26 88888.00 2019-09-29 12:29:58.000 272 33848.71 280.25 17108.26 88888.00 2019-09-29 12:29:59.000 272 33848.71 280.22 17108.25 88888.00 2019-09-29 12:30:00.000 272 33848.73 280.21 17108.27 37927.65 2019-09-29 12:30:01.000 272 33848.75 280.15 17108.27 88888.00 2019-09-29 12:30:02.000 272 33848.78 280.09 17108.24 88888.00 2019-09-29 12:30:03.000 272 33848.82 280.08 17108.25 88888.00 2019-09-29 12:30:04.000 272 33848.84 280.08 17108.31 88888.00 2019-09-29 12:30:05.000 272 33848.86 280.04 17108.28 37927.69 2019-09-29 12:30:06.000 272 33848.84 280.04 17108.29 88888.00 2019-09-29 12:30:07.000 272 33848.83 280.02 17108.30 88888.00 2019-09-29 12:30:08.000 272 33848.87 279.98 17108.29 88888.00 2019-09-29 12:30:09.000 272 33848.85 279.95 17108.30 88888.00 2019-09-29 12:30:10.000 272 33848.83 279.93 17108.30 37927.79 2019-09-29 12:30:11.000 272 33848.81 279.91 17108.30 88888.00 2019-09-29 12:30:12.000 272 33848.77 279.86 17108.34 88888.00 2019-09-29 12:30:13.000 272 33848.73 279.84 17108.34 88888.00 2019-09-29 12:30:14.000 272 33848.72 279.83 17108.30 88888.00 2019-09-29 12:30:15.000 272 33848.75 279.87 17108.32 37927.79 2019-09-29 12:30:16.000 272 33848.71 279.84 17108.31 88888.00 2019-09-29 12:30:17.000 272 33848.66 279.82 17108.25 88888.00 2019-09-29 12:30:18.000 272 33848.64 279.85 17108.25 88888.00 2019-09-29 12:30:19.000 272 33848.62 279.86 17108.22 88888.00 2019-09-29 12:30:20.000 272 33848.63 279.82 17108.24 37927.60 2019-09-29 12:30:21.000 272 33848.61 279.85 17108.32 88888.00 2019-09-29 12:30:22.000 272 33848.58 279.89 17108.32 88888.00 2019-09-29 12:30:23.000 272 33848.55 279.90 17108.28 88888.00 2019-09-29 12:30:24.000 272 33848.51 279.87 17108.29 88888.00 2019-09-29 12:30:25.000 272 33848.48 279.88 17108.31 37927.60 2019-09-29 12:30:26.000 272 33848.48 279.92 17108.32 88888.00 2019-09-29 12:30:27.000 272 33848.48 279.92 17108.35 88888.00 2019-09-29 12:30:28.000 272 33848.48 279.92 17108.38 88888.00 2019-09-29 12:30:29.000 272 33848.48 279.87 17108.37 88888.00 2019-09-29 12:30:30.000 272 33848.45 279.88 17108.35 37927.58 2019-09-29 12:30:31.000 272 33848.42 279.88 17108.38 88888.00 2019-09-29 12:30:32.000 272 33848.40 279.89 17108.36 88888.00 2019-09-29 12:30:33.000 272 33848.38 279.90 17108.34 88888.00 2019-09-29 12:30:34.000 272 33848.38 279.91 17108.38 88888.00 2019-09-29 12:30:35.000 272 33848.35 279.94 17108.43 37927.48 2019-09-29 12:30:36.000 272 33848.24 279.94 17108.45 88888.00 2019-09-29 12:30:37.000 272 33848.22 279.94 17108.41 88888.00 2019-09-29 12:30:38.000 272 33848.22 279.95 17108.38 88888.00 2019-09-29 12:30:39.000 272 33848.22 279.98 17108.36 88888.00 2019-09-29 12:30:40.000 272 33848.19 280.01 17108.37 37927.33 2019-09-29 12:30:41.000 272 33848.13 280.03 17108.36 88888.00 2019-09-29 12:30:42.000 272 33848.10 280.07 17108.41 88888.00 2019-09-29 12:30:43.000 272 33848.08 280.06 17108.44 88888.00 2019-09-29 12:30:44.000 272 33848.07 280.09 17108.44 88888.00 2019-09-29 12:30:45.000 272 33848.06 280.12 17108.42 37927.33 2019-09-29 12:30:46.000 272 33848.05 280.12 17108.44 88888.00 2019-09-29 12:30:47.000 272 33848.03 280.13 17108.42 88888.00 2019-09-29 12:30:48.000 272 33848.06 280.16 17108.44 88888.00 2019-09-29 12:30:49.000 272 33848.11 280.17 17108.48 88888.00 2019-09-29 12:30:50.000 272 33848.15 280.17 17108.46 37927.23 2019-09-29 12:30:51.000 272 33848.17 280.17 17108.50 88888.00 2019-09-29 12:30:52.000 272 33848.17 280.15 17108.47 88888.00 2019-09-29 12:30:53.000 272 33848.26 280.16 17108.49 88888.00 2019-09-29 12:30:54.000 272 33848.32 280.19 17108.47 88888.00 2019-09-29 12:30:55.000 272 33848.36 280.22 17108.47 37927.32 2019-09-29 12:30:56.000 272 33848.42 280.19 17108.46 88888.00 2019-09-29 12:30:57.000 272 33848.44 280.22 17108.42 88888.00 2019-09-29 12:30:58.000 272 33848.50 280.18 17108.44 88888.00 2019-09-29 12:30:59.000 272 33848.53 280.16 17108.41 88888.00 2019-09-29 12:31:00.000 272 33848.51 280.15 17108.41 37927.57 2019-09-29 12:31:01.000 272 33848.54 280.14 17108.42 88888.00 2019-09-29 12:31:02.000 272 33848.54 280.05 17108.46 88888.00 2019-09-29 12:31:03.000 272 33848.55 279.99 17108.47 88888.00 2019-09-29 12:31:04.000 272 33848.50 279.99 17108.47 88888.00 2019-09-29 12:31:05.000 272 33848.48 279.93 17108.51 37927.52 2019-09-29 12:31:06.000 272 33848.46 279.88 17108.52 88888.00 2019-09-29 12:31:07.000 272 33848.40 279.83 17108.49 88888.00 2019-09-29 12:31:08.000 272 33848.38 279.81 17108.50 88888.00 2019-09-29 12:31:09.000 272 33848.35 279.75 17108.51 88888.00 2019-09-29 12:31:10.000 272 33848.28 279.74 17108.49 37927.44 2019-09-29 12:31:11.000 272 33848.19 279.72 17108.46 88888.00 2019-09-29 12:31:12.000 272 33848.12 279.68 17108.48 88888.00 2019-09-29 12:31:13.000 272 33848.08 279.66 17108.47 88888.00 2019-09-29 12:31:14.000 272 33848.04 279.65 17108.48 88888.00 2019-09-29 12:31:15.000 272 33848.00 279.64 17108.46 37927.33 2019-09-29 12:31:16.000 272 33847.93 279.60 17108.44 88888.00 2019-09-29 12:31:17.000 272 33847.85 279.58 17108.47 88888.00 2019-09-29 12:31:18.000 272 33847.78 279.58 17108.47 88888.00 2019-09-29 12:31:19.000 272 33847.72 279.59 17108.51 88888.00 2019-09-29 12:31:20.000 272 33847.67 279.55 17108.56 37927.05 2019-09-29 12:31:21.000 272 33847.65 279.59 17108.56 88888.00 2019-09-29 12:31:22.000 272 33847.66 279.61 17108.55 88888.00 2019-09-29 12:31:23.000 272 33847.70 279.61 17108.57 88888.00 2019-09-29 12:31:24.000 272 33847.65 279.61 17108.60 88888.00 2019-09-29 12:31:25.000 272 33847.69 279.65 17108.61 37926.95 2019-09-29 12:31:26.000 272 33847.67 279.64 17108.56 88888.00 2019-09-29 12:31:27.000 272 33847.63 279.65 17108.57 88888.00 2019-09-29 12:31:28.000 272 33847.65 279.65 17108.60 88888.00 2019-09-29 12:31:29.000 272 33847.65 279.62 17108.60 88888.00 2019-09-29 12:31:30.000 272 33847.62 279.62 17108.59 37926.77 2019-09-29 12:31:31.000 272 33847.64 279.64 17108.63 88888.00 2019-09-29 12:31:32.000 272 33847.59 279.67 17108.65 88888.00 2019-09-29 12:31:33.000 272 33847.59 279.70 17108.64 88888.00 2019-09-29 12:31:34.000 272 33847.60 279.73 17108.62 88888.00 2019-09-29 12:31:35.000 272 33847.70 279.77 17108.63 37926.88 2019-09-29 12:31:36.000 272 33847.75 279.77 17108.63 88888.00 2019-09-29 12:31:37.000 272 33847.80 279.78 17108.62 88888.00 2019-09-29 12:31:38.000 272 33847.81 279.78 17108.62 88888.00 2019-09-29 12:31:39.000 272 33847.89 279.80 17108.60 88888.00 2019-09-29 12:31:40.000 272 33847.96 279.83 17108.57 37927.01 2019-09-29 12:31:41.000 272 33848.02 279.83 17108.58 88888.00 2019-09-29 12:31:42.000 272 33848.09 279.84 17108.58 88888.00 2019-09-29 12:31:43.000 272 33848.17 279.86 17108.58 88888.00 2019-09-29 12:31:44.000 272 33848.27 279.88 17108.59 88888.00 2019-09-29 12:31:45.000 272 33848.33 279.90 17108.57 37927.25 2019-09-29 12:31:46.000 272 33848.38 279.88 17108.57 88888.00 2019-09-29 12:31:47.000 272 33848.44 279.91 17108.57 88888.00 2019-09-29 12:31:48.000 272 33848.53 279.93 17108.59 88888.00 2019-09-29 12:31:49.000 272 33848.56 279.98 17108.57 88888.00 2019-09-29 12:31:50.000 272 33848.63 279.97 17108.59 37927.66 2019-09-29 12:31:51.000 272 33848.70 279.95 17108.57 88888.00 2019-09-29 12:31:52.000 272 33848.69 279.97 17108.54 88888.00 2019-09-29 12:31:53.000 272 33848.69 279.90 17108.51 88888.00 2019-09-29 12:31:54.000 272 33848.68 279.86 17108.48 88888.00 2019-09-29 12:31:55.000 272 33848.70 279.82 17108.48 37927.78 2019-09-29 12:31:56.000 272 33848.72 279.75 17108.54 88888.00 2019-09-29 12:31:57.000 272 33848.72 279.77 17108.57 88888.00 2019-09-29 12:31:58.000 272 33848.72 279.75 17108.52 88888.00 2019-09-29 12:31:59.000 272 33848.73 279.69 17108.53 88888.00 2019-09-29 12:32:00.000 272 33848.66 279.64 17108.52 37927.79 2019-09-29 12:32:01.000 272 33848.63 279.62 17108.53 88888.00 2019-09-29 12:32:02.000 272 33848.61 279.65 17108.56 88888.00 2019-09-29 12:32:03.000 272 33848.58 279.62 17108.56 88888.00 2019-09-29 12:32:04.000 272 33848.51 279.56 17108.54 88888.00 2019-09-29 12:32:05.000 272 33848.49 279.52 17108.54 37927.72 2019-09-29 12:32:06.000 272 33848.43 279.48 17108.53 88888.00 2019-09-29 12:32:07.000 272 33848.38 279.46 17108.53 88888.00 2019-09-29 12:32:08.000 272 33848.33 279.47 17108.52 88888.00 2019-09-29 12:32:09.000 272 33848.27 279.45 17108.51 88888.00 2019-09-29 12:32:10.000 272 33848.25 279.45 17108.54 37927.60 2019-09-29 12:32:11.000 272 33848.21 279.49 17108.56 88888.00 2019-09-29 12:32:12.000 272 33848.15 279.49 17108.53 88888.00 2019-09-29 12:32:13.000 272 33848.10 279.51 17108.53 88888.00 2019-09-29 12:32:14.000 272 33848.04 279.51 17108.56 88888.00 2019-09-29 12:32:15.000 272 33847.98 279.48 17108.55 37927.40 2019-09-29 12:32:16.000 272 33847.96 279.46 17108.53 88888.00 2019-09-29 12:32:17.000 272 33847.96 279.51 17108.53 88888.00 2019-09-29 12:32:18.000 272 33847.94 279.49 17108.53 88888.00 2019-09-29 12:32:19.000 272 33847.92 279.46 17108.53 88888.00 2019-09-29 12:32:20.000 272 33847.96 279.47 17108.52 37927.21 2019-09-29 12:32:21.000 272 33847.92 279.49 17108.52 88888.00 2019-09-29 12:32:22.000 272 33847.92 279.49 17108.52 88888.00 2019-09-29 12:32:23.000 272 33847.96 279.48 17108.58 88888.00 2019-09-29 12:32:24.000 272 33848.00 279.47 17108.60 88888.00 2019-09-29 12:32:25.000 272 33848.00 279.51 17108.57 37927.29 2019-09-29 12:32:26.000 272 33848.01 279.50 17108.56 88888.00 2019-09-29 12:32:27.000 272 33848.02 279.52 17108.64 88888.00 2019-09-29 12:32:28.000 272 33848.05 279.52 17108.65 88888.00 2019-09-29 12:32:29.000 272 33848.10 279.48 17108.63 88888.00 2019-09-29 12:32:30.000 272 33848.13 279.38 17108.65 37927.25 2019-09-29 12:32:31.000 272 33848.19 279.35 17108.63 88888.00 2019-09-29 12:32:32.000 272 33848.21 279.32 17108.61 88888.00 2019-09-29 12:32:33.000 272 33848.23 279.33 17108.65 88888.00 2019-09-29 12:32:34.000 272 33848.29 279.31 17108.64 88888.00 2019-09-29 12:32:35.000 272 33848.33 279.30 17108.63 37927.37 2019-09-29 12:32:36.000 272 33848.33 279.26 17108.62 88888.00 2019-09-29 12:32:37.000 272 33848.30 279.23 17108.62 88888.00 2019-09-29 12:32:38.000 272 33848.33 279.21 17108.63 88888.00 2019-09-29 12:32:39.000 272 33848.33 279.21 17108.64 88888.00 2019-09-29 12:32:40.000 272 33848.39 279.16 17108.63 37927.48 2019-09-29 12:32:41.000 272 33848.42 279.12 17108.66 88888.00 2019-09-29 12:32:42.000 272 33848.44 279.11 17108.65 88888.00 2019-09-29 12:32:43.000 272 33848.44 279.07 17108.67 88888.00 2019-09-29 12:32:44.000 272 33848.43 279.08 17108.67 88888.00 2019-09-29 12:32:45.000 272 33848.46 279.07 17108.66 37927.59 2019-09-29 12:32:46.000 272 33848.43 279.04 17108.70 88888.00 2019-09-29 12:32:47.000 272 33848.41 279.02 17108.72 88888.00 2019-09-29 12:32:48.000 272 33848.38 279.03 17108.74 88888.00 2019-09-29 12:32:49.000 272 33848.35 278.99 17108.72 88888.00 2019-09-29 12:32:50.000 272 33848.32 279.00 17108.71 37927.46 2019-09-29 12:32:51.000 272 33848.27 279.04 17108.70 88888.00 2019-09-29 12:32:52.000 272 33848.22 279.04 17108.69 88888.00 2019-09-29 12:32:53.000 272 33848.18 279.04 17108.73 88888.00 2019-09-29 12:32:54.000 272 33848.15 279.02 17108.70 88888.00 2019-09-29 12:32:55.000 272 33848.11 279.06 17108.70 37927.42 2019-09-29 12:32:56.000 272 33848.07 279.06 17108.69 88888.00 2019-09-29 12:32:57.000 272 33848.05 279.06 17108.71 88888.00 2019-09-29 12:32:58.000 272 33848.01 279.09 17108.72 88888.00 2019-09-29 12:32:59.000 272 33847.95 279.11 17108.72 88888.00 2019-09-29 12:33:00.000 272 33847.94 279.11 17108.70 37927.39 2019-09-29 12:33:01.000 272 33847.93 279.13 17108.72 88888.00 2019-09-29 12:33:02.000 272 33847.92 279.12 17108.73 88888.00 2019-09-29 12:33:03.000 272 33847.92 279.17 17108.73 88888.00 2019-09-29 12:33:04.000 272 33847.90 279.21 17108.74 88888.00 2019-09-29 12:33:05.000 272 33847.88 279.19 17108.72 37927.29 2019-09-29 12:33:06.000 272 33847.93 279.22 17108.72 88888.00 2019-09-29 12:33:07.000 272 33847.94 279.27 17108.75 88888.00 2019-09-29 12:33:08.000 272 33847.97 279.26 17108.75 88888.00 2019-09-29 12:33:09.000 272 33847.99 279.27 17108.76 88888.00 2019-09-29 12:33:10.000 272 33848.00 279.27 17108.77 37927.27 2019-09-29 12:33:11.000 272 33848.05 279.25 17108.75 88888.00 2019-09-29 12:33:12.000 272 33848.04 279.26 17108.72 88888.00 2019-09-29 12:33:13.000 272 33848.09 279.25 17108.72 88888.00 2019-09-29 12:33:14.000 272 33848.08 279.23 17108.77 88888.00 2019-09-29 12:33:15.000 272 33848.10 279.22 17108.80 37927.28 2019-09-29 12:33:16.000 272 33848.12 279.19 17108.76 88888.00 2019-09-29 12:33:17.000 272 33848.15 279.22 17108.76 88888.00 2019-09-29 12:33:18.000 272 33848.16 279.16 17108.76 88888.00 2019-09-29 12:33:19.000 272 33848.22 279.13 17108.78 88888.00 2019-09-29 12:33:20.000 272 33848.20 279.12 17108.78 37927.43 2019-09-29 12:33:21.000 272 33848.24 279.08 17108.78 88888.00 2019-09-29 12:33:22.000 272 33848.29 279.10 17108.77 88888.00 2019-09-29 12:33:23.000 272 33848.32 279.10 17108.74 88888.00 2019-09-29 12:33:24.000 272 33848.31 279.10 17108.75 88888.00 2019-09-29 12:33:25.000 272 33848.31 279.11 17108.74 37927.52 2019-09-29 12:33:26.000 272 33848.36 279.06 17108.73 88888.00 2019-09-29 12:33:27.000 272 33848.43 279.04 17108.74 88888.00 2019-09-29 12:33:28.000 272 33848.45 279.04 17108.75 88888.00 2019-09-29 12:33:29.000 272 33848.43 279.04 17108.77 88888.00 2019-09-29 12:33:30.000 272 33848.47 279.07 17108.78 37927.56 2019-09-29 12:33:31.000 272 33848.51 279.09 17108.76 88888.00 2019-09-29 12:33:32.000 272 33848.47 279.09 17108.77 88888.00 2019-09-29 12:33:33.000 272 33848.49 279.09 17108.78 88888.00 2019-09-29 12:33:34.000 272 33848.46 279.11 17108.77 88888.00 2019-09-29 12:33:35.000 272 33848.42 279.09 17108.78 37927.67 2019-09-29 12:33:36.000 272 33848.39 279.07 17108.82 88888.00 2019-09-29 12:33:37.000 272 33848.35 279.02 17108.77 88888.00 2019-09-29 12:33:38.000 272 33848.33 279.02 17108.80 88888.00 2019-09-29 12:33:39.000 272 33848.29 279.01 17108.79 88888.00 2019-09-29 12:33:40.000 272 33848.28 279.00 17108.78 37927.53 2019-09-29 12:33:41.000 272 33848.29 278.98 17108.75 88888.00 2019-09-29 12:33:42.000 272 33848.26 279.02 17108.77 88888.00 2019-09-29 12:33:43.000 272 33848.24 279.03 17108.82 88888.00 2019-09-29 12:33:44.000 272 33848.24 279.01 17108.84 88888.00 2019-09-29 12:33:45.000 272 33848.27 279.00 17108.89 37927.42 2019-09-29 12:33:46.000 272 33848.23 279.00 17108.91 88888.00 2019-09-29 12:33:47.000 272 33848.27 279.00 17108.87 88888.00 2019-09-29 12:33:48.000 272 33848.26 278.99 17108.88 88888.00 2019-09-29 12:33:49.000 272 33848.23 279.02 17108.85 88888.00 2019-09-29 12:33:50.000 272 33848.23 279.01 17108.88 37927.43 2019-09-29 12:33:51.000 272 33848.26 278.96 17108.88 88888.00 2019-09-29 12:33:52.000 272 33848.30 278.92 17108.86 88888.00 2019-09-29 12:33:53.000 272 33848.32 278.92 17108.83 88888.00 2019-09-29 12:33:54.000 272 33848.36 278.91 17108.85 88888.00 2019-09-29 12:33:55.000 272 33848.37 278.85 17108.86 37927.53 2019-09-29 12:33:56.000 272 33848.39 278.85 17108.81 88888.00 2019-09-29 12:33:57.000 272 33848.43 278.85 17108.81 88888.00 2019-09-29 12:33:58.000 272 33848.46 278.82 17108.81 88888.00 2019-09-29 12:33:59.000 272 33848.47 278.81 17108.80 88888.00 2019-09-29 12:34:00.000 272 33848.55 278.80 17108.87 37927.71 2019-09-29 12:34:01.000 272 33848.59 278.79 17108.90 88888.00 2019-09-29 12:34:02.000 272 33848.61 278.74 17108.91 88888.00 2019-09-29 12:34:03.000 272 33848.64 278.68 17108.85 88888.00 2019-09-29 12:34:04.000 272 33848.63 278.65 17108.82 88888.00 2019-09-29 12:34:05.000 272 33848.61 278.62 17108.85 37927.81 2019-09-29 12:34:06.000 272 33848.62 278.59 17108.85 88888.00 2019-09-29 12:34:07.000 272 33848.62 278.53 17108.86 88888.00 2019-09-29 12:34:08.000 272 33848.61 278.51 17108.89 88888.00 2019-09-29 12:34:09.000 272 33848.63 278.47 17108.90 88888.00 2019-09-29 12:34:10.000 272 33848.59 278.45 17108.86 37927.88 2019-09-29 12:34:11.000 272 33848.58 278.47 17108.84 88888.00 2019-09-29 12:34:12.000 272 33848.55 278.46 17108.80 88888.00 2019-09-29 12:34:13.000 272 33848.55 278.45 17108.80 88888.00 2019-09-29 12:34:14.000 272 33848.53 278.42 17108.83 88888.00 2019-09-29 12:34:15.000 272 33848.51 278.44 17108.86 37927.82 2019-09-29 12:34:16.000 272 33848.52 278.45 17108.87 88888.00 2019-09-29 12:34:17.000 272 33848.48 278.48 17108.86 88888.00 2019-09-29 12:34:18.000 272 33848.47 278.48 17108.87 88888.00 2019-09-29 12:34:19.000 272 33848.49 278.47 17108.88 88888.00 2019-09-29 12:34:20.000 272 33848.46 278.51 17108.87 37927.78 2019-09-29 12:34:21.000 272 33848.45 278.49 17108.86 88888.00 2019-09-29 12:34:22.000 272 33848.45 278.46 17108.91 88888.00 2019-09-29 12:34:23.000 272 33848.45 278.47 17108.94 88888.00 2019-09-29 12:34:24.000 272 33848.42 278.45 17108.93 88888.00 2019-09-29 12:34:25.000 272 33848.37 278.43 17108.90 37927.72 2019-09-29 12:34:26.000 272 33848.30 278.43 17108.88 88888.00 2019-09-29 12:34:27.000 272 33848.32 278.38 17108.87 88888.00 2019-09-29 12:34:28.000 272 33848.30 278.34 17108.88 88888.00 2019-09-29 12:34:29.000 272 33848.29 278.33 17108.87 88888.00 2019-09-29 12:34:30.000 272 33848.32 278.37 17108.89 37927.71 2019-09-29 12:34:31.000 272 33848.28 278.37 17108.85 88888.00 2019-09-29 12:34:32.000 272 33848.22 278.35 17108.88 88888.00 2019-09-29 12:34:33.000 272 33848.16 278.33 17108.89 88888.00 2019-09-29 12:34:34.000 272 33848.15 278.31 17108.89 88888.00 2019-09-29 12:34:35.000 272 33848.15 278.26 17108.89 37927.62 2019-09-29 12:34:36.000 272 33848.14 278.27 17108.90 88888.00 2019-09-29 12:34:37.000 272 33848.16 278.22 17108.92 88888.00 2019-09-29 12:34:38.000 272 33848.14 278.23 17108.93 88888.00 2019-09-29 12:34:39.000 272 33848.11 278.25 17108.93 88888.00 2019-09-29 12:34:40.000 272 33848.11 278.24 17108.94 37927.57 2019-09-29 12:34:41.000 272 33848.14 278.23 17108.93 88888.00 2019-09-29 12:34:42.000 272 33848.15 278.19 17108.88 88888.00 2019-09-29 12:34:43.000 272 33848.14 278.15 17108.89 88888.00 2019-09-29 12:34:44.000 272 33848.14 278.11 17108.94 88888.00 2019-09-29 12:34:45.000 272 33848.13 278.06 17108.98 37927.55 2019-09-29 12:34:46.000 272 33848.14 278.05 17108.97 88888.00 2019-09-29 12:34:47.000 272 33848.12 278.02 17108.97 88888.00 2019-09-29 12:34:48.000 272 33848.15 278.03 17109.01 88888.00 2019-09-29 12:34:49.000 272 33848.17 278.05 17108.96 88888.00 2019-09-29 12:34:50.000 272 33848.19 278.04 17108.93 37927.53 2019-09-29 12:34:51.000 272 33848.20 278.11 17108.99 88888.00 2019-09-29 12:34:52.000 272 33848.20 278.09 17108.95 88888.00 2019-09-29 12:34:53.000 272 33848.22 278.09 17108.95 88888.00 2019-09-29 12:34:54.000 272 33848.24 278.07 17108.97 88888.00 2019-09-29 12:34:55.000 272 33848.25 278.04 17108.92 37927.63 2019-09-29 12:34:56.000 272 33848.23 278.12 17108.93 88888.00 2019-09-29 12:34:57.000 272 33848.22 278.16 17108.93 88888.00 2019-09-29 12:34:58.000 272 33848.22 278.16 17108.97 88888.00 2019-09-29 12:34:59.000 272 33848.24 278.23 17109.00 88888.00 2019-09-29 12:35:00.000 272 33848.25 278.26 17109.01 37927.68 2019-09-29 12:35:01.000 272 33848.25 278.24 17108.99 88888.00 2019-09-29 12:35:02.000 272 33848.24 278.26 17109.04 88888.00 2019-09-29 12:35:03.000 272 33848.32 278.25 17109.06 88888.00 2019-09-29 12:35:04.000 272 33848.37 278.23 17109.01 88888.00 2019-09-29 12:35:05.000 272 33848.38 278.22 17109.04 37927.66 2019-09-29 12:35:06.000 272 33848.39 278.18 17109.04 88888.00 2019-09-29 12:35:07.000 272 33848.39 278.19 17109.04 88888.00 2019-09-29 12:35:08.000 272 33848.36 278.22 17109.03 88888.00 2019-09-29 12:35:09.000 272 33848.36 278.21 17109.04 88888.00 2019-09-29 12:35:10.000 272 33848.36 278.17 17109.04 37927.81 2019-09-29 12:35:11.000 272 33848.41 278.14 17109.07 88888.00 2019-09-29 12:35:12.000 272 33848.42 278.14 17109.07 88888.00 2019-09-29 12:35:13.000 272 33848.44 278.13 17109.05 88888.00 2019-09-29 12:35:14.000 272 33848.44 278.11 17109.09 88888.00 2019-09-29 12:35:15.000 272 33848.44 278.12 17109.10 37927.78 2019-09-29 12:35:16.000 272 33848.42 278.09 17109.10 88888.00 2019-09-29 12:35:17.000 272 33848.39 278.08 17109.08 88888.00 2019-09-29 12:35:18.000 272 33848.40 278.07 17109.08 88888.00 2019-09-29 12:35:19.000 272 33848.39 278.06 17109.06 88888.00 2019-09-29 12:35:20.000 272 33848.41 278.05 17109.09 37927.74 2019-09-29 12:35:21.000 272 33848.38 278.04 17109.03 88888.00 2019-09-29 12:35:22.000 272 33848.42 278.02 17109.03 88888.00 2019-09-29 12:35:23.000 272 33848.43 278.01 17109.05 88888.00 2019-09-29 12:35:24.000 272 33848.45 278.03 17109.07 88888.00 2019-09-29 12:35:25.000 272 33848.43 278.00 17109.03 37927.79 2019-09-29 12:35:26.000 272 33848.46 278.00 17109.08 88888.00 2019-09-29 12:35:27.000 272 33848.50 278.03 17109.12 88888.00 2019-09-29 12:35:28.000 272 33848.53 278.01 17109.14 88888.00 2019-09-29 12:35:29.000 272 33848.58 277.98 17109.13 88888.00 2019-09-29 12:35:30.000 272 33848.58 277.93 17109.15 37927.86 2019-09-29 12:35:31.000 272 33848.60 277.91 17109.13 88888.00 2019-09-29 12:35:32.000 272 33848.61 277.90 17109.14 88888.00 2019-09-29 12:35:33.000 272 33848.60 277.89 17109.15 88888.00 2019-09-29 12:35:34.000 272 33848.63 277.85 17109.19 88888.00 2019-09-29 12:35:35.000 272 33848.68 277.84 17109.20 37927.94 2019-09-29 12:35:36.000 272 33848.70 277.82 17109.22 88888.00 2019-09-29 12:35:37.000 272 33848.69 277.81 17109.14 88888.00 2019-09-29 12:35:38.000 272 33848.67 277.79 17109.13 88888.00 2019-09-29 12:35:39.000 272 33848.68 277.75 17109.14 88888.00 2019-09-29 12:35:40.000 272 33848.66 277.74 17109.14 37928.08 2019-09-29 12:35:41.000 272 33848.67 277.69 17109.11 88888.00 2019-09-29 12:35:42.000 272 33848.67 277.67 17109.17 88888.00 2019-09-29 12:35:43.000 272 33848.68 277.67 17109.17 88888.00 2019-09-29 12:35:44.000 272 33848.66 277.74 17109.17 88888.00 2019-09-29 12:35:45.000 272 33848.67 277.74 17109.17 37928.11 2019-09-29 12:35:46.000 272 33848.67 277.68 17109.13 88888.00 2019-09-29 12:35:47.000 272 33848.65 277.68 17109.15 88888.00 2019-09-29 12:35:48.000 272 33848.59 277.72 17109.16 88888.00 2019-09-29 12:35:49.000 272 33848.57 277.73 17109.14 88888.00 2019-09-29 12:35:50.000 272 33848.51 277.70 17109.13 37927.96 2019-09-29 12:35:51.000 272 33848.53 277.72 17109.13 88888.00 2019-09-29 12:35:52.000 272 33848.54 277.72 17109.13 88888.00 2019-09-29 12:35:53.000 272 33848.46 277.73 17109.16 88888.00 2019-09-29 12:35:54.000 272 33848.45 277.70 17109.18 88888.00 2019-09-29 12:35:55.000 272 33848.45 277.67 17109.17 37928.00 2019-09-29 12:35:56.000 272 33848.44 277.67 17109.18 88888.00 2019-09-29 12:35:57.000 272 33848.41 277.67 17109.20 88888.00 2019-09-29 12:35:58.000 272 33848.38 277.68 17109.20 88888.00 2019-09-29 12:35:59.000 272 33848.41 277.69 17109.20 88888.00 2019-09-29 12:36:00.000 272 33848.40 277.69 17109.22 37927.79 2019-09-29 12:36:01.000 272 33848.37 277.64 17109.27 88888.00 2019-09-29 12:36:02.000 272 33848.36 277.68 17109.25 88888.00 2019-09-29 12:36:03.000 272 33848.37 277.74 17109.26 88888.00 2019-09-29 12:36:04.000 272 33848.33 277.69 17109.24 88888.00 2019-09-29 12:36:05.000 272 33848.32 277.67 17109.26 37927.79 2019-09-29 12:36:06.000 272 33848.32 277.66 17109.22 88888.00 2019-09-29 12:36:07.000 272 33848.28 277.74 17109.24 88888.00 2019-09-29 12:36:08.000 272 33848.25 277.78 17109.26 88888.00 2019-09-29 12:36:09.000 272 33848.24 277.76 17109.24 88888.00 2019-09-29 12:36:10.000 272 33848.26 277.75 17109.22 37927.76 2019-09-29 12:36:11.000 272 33848.22 277.74 17109.22 88888.00 2019-09-29 12:36:12.000 272 33848.22 277.73 17109.25 88888.00 2019-09-29 12:36:13.000 272 33848.16 277.74 17109.25 88888.00 2019-09-29 12:36:14.000 272 33848.13 277.73 17109.25 88888.00 2019-09-29 12:36:15.000 272 33848.10 277.74 17109.26 37927.61 2019-09-29 12:36:16.000 272 33848.06 277.71 17109.26 88888.00 2019-09-29 12:36:17.000 272 33848.00 277.70 17109.24 88888.00 2019-09-29 12:36:18.000 272 33847.98 277.70 17109.23 88888.00 2019-09-29 12:36:19.000 272 33847.94 277.67 17109.20 88888.00 2019-09-29 12:36:20.000 272 33847.92 277.69 17109.20 37927.58 2019-09-29 12:36:21.000 272 33847.88 277.67 17109.20 88888.00 2019-09-29 12:36:22.000 272 33847.82 277.66 17109.19 88888.00 2019-09-29 12:36:23.000 272 33847.76 277.69 17109.18 88888.00 2019-09-29 12:36:24.000 272 33847.72 277.68 17109.20 88888.00 2019-09-29 12:36:25.000 272 33847.72 277.64 17109.24 37927.36 2019-09-29 12:36:26.000 272 33847.72 277.64 17109.23 88888.00 2019-09-29 12:36:27.000 272 33847.72 277.69 17109.25 88888.00 2019-09-29 12:36:28.000 272 33847.71 277.67 17109.31 88888.00 2019-09-29 12:36:29.000 272 33847.66 277.68 17109.30 88888.00 2019-09-29 12:36:30.000 272 33847.64 277.69 17109.30 37927.26 2019-09-29 12:36:31.000 272 33847.63 277.71 17109.31 88888.00 2019-09-29 12:36:32.000 272 33847.65 277.69 17109.33 88888.00 2019-09-29 12:36:33.000 272 33847.68 277.70 17109.35 88888.00 2019-09-29 12:36:34.000 272 33847.71 277.73 17109.38 88888.00 2019-09-29 12:36:35.000 272 33847.73 277.72 17109.34 37927.25 2019-09-29 12:36:36.000 272 33847.78 277.76 17109.37 88888.00 2019-09-29 12:36:37.000 272 33847.83 277.78 17109.40 88888.00 2019-09-29 12:36:38.000 272 33847.88 277.82 17109.38 88888.00 2019-09-29 12:36:39.000 272 33847.94 277.84 17109.38 88888.00 2019-09-29 12:36:40.000 272 33848.03 277.89 17109.38 37927.41 2019-09-29 12:36:41.000 272 33848.13 277.87 17109.41 88888.00 2019-09-29 12:36:42.000 272 33848.21 277.85 17109.39 88888.00 2019-09-29 12:36:43.000 272 33848.29 277.86 17109.43 88888.00 2019-09-29 12:36:44.000 272 33848.35 277.84 17109.37 88888.00 2019-09-29 12:36:45.000 272 33848.48 277.86 17109.38 37927.71 2019-09-29 12:36:46.000 272 33848.57 277.84 17109.34 88888.00 2019-09-29 12:36:47.000 272 33848.62 277.82 17109.31 88888.00 2019-09-29 12:36:48.000 272 33848.73 277.81 17109.28 88888.00 2019-09-29 12:36:49.000 272 33848.85 277.78 17109.25 88888.00 2019-09-29 12:36:50.000 272 33848.94 277.77 17109.26 37928.04 2019-09-29 12:36:51.000 272 33849.12 277.75 17109.26 88888.00 2019-09-29 12:36:52.000 272 33849.21 277.71 17109.27 88888.00 2019-09-29 12:36:53.000 272 33849.25 277.68 17109.28 88888.00 2019-09-29 12:36:54.000 272 33849.33 277.68 17109.31 88888.00 2019-09-29 12:36:55.000 272 33849.43 277.64 17109.34 37928.69 2019-09-29 12:36:56.000 272 33849.46 277.54 17109.32 88888.00 2019-09-29 12:36:57.000 272 33849.51 277.49 17109.26 88888.00 2019-09-29 12:36:58.000 272 33849.55 277.49 17109.21 88888.00 2019-09-29 12:36:59.000 272 33849.52 277.47 17109.23 88888.00 2019-09-29 12:37:00.000 272 33849.52 277.47 17109.29 37928.81 2019-09-29 12:37:01.000 272 33849.53 277.48 17109.29 88888.00 2019-09-29 12:37:02.000 272 33849.50 277.49 17109.28 88888.00 2019-09-29 12:37:03.000 272 33849.49 277.48 17109.31 88888.00 2019-09-29 12:37:04.000 272 33849.45 277.43 17109.32 88888.00 2019-09-29 12:37:05.000 272 33849.39 277.45 17109.34 37928.86 2019-09-29 12:37:06.000 272 33849.37 277.47 17109.30 88888.00 2019-09-29 12:37:07.000 272 33849.34 277.46 17109.33 88888.00 2019-09-29 12:37:08.000 272 33849.27 277.49 17109.33 88888.00 2019-09-29 12:37:09.000 272 33849.21 277.50 17109.33 88888.00 2019-09-29 12:37:10.000 272 33849.17 277.49 17109.28 37928.79 2019-09-29 12:37:11.000 272 33849.15 277.52 17109.31 88888.00 2019-09-29 12:37:12.000 272 33849.10 277.52 17109.35 88888.00 2019-09-29 12:37:13.000 272 33849.07 277.54 17109.36 88888.00 2019-09-29 12:37:14.000 272 33849.01 277.54 17109.35 88888.00 2019-09-29 12:37:15.000 272 33848.96 277.57 17109.35 37928.47 2019-09-29 12:37:16.000 272 33848.91 277.58 17109.32 88888.00 2019-09-29 12:37:17.000 272 33848.88 277.57 17109.31 88888.00 2019-09-29 12:37:18.000 272 33848.88 277.58 17109.34 88888.00 2019-09-29 12:37:19.000 272 33848.86 277.57 17109.35 88888.00 2019-09-29 12:37:20.000 272 33848.78 277.59 17109.33 37928.36 2019-09-29 12:37:21.000 272 33848.75 277.54 17109.32 88888.00 2019-09-29 12:37:22.000 272 33848.67 277.53 17109.33 88888.00 2019-09-29 12:37:23.000 272 33848.64 277.55 17109.33 88888.00 2019-09-29 12:37:24.000 272 33848.58 277.58 17109.40 88888.00 2019-09-29 12:37:25.000 272 33848.49 277.58 17109.41 37928.17 2019-09-29 12:37:26.000 272 33848.42 277.53 17109.36 88888.00 2019-09-29 12:37:27.000 272 33848.35 277.50 17109.38 88888.00 2019-09-29 12:37:28.000 272 33848.32 277.52 17109.39 88888.00 2019-09-29 12:37:29.000 272 33848.25 277.50 17109.41 88888.00 2019-09-29 12:37:30.000 272 33848.17 277.50 17109.44 37928.01 2019-09-29 12:37:31.000 272 33848.11 277.50 17109.45 88888.00 2019-09-29 12:37:32.000 272 33848.08 277.46 17109.41 88888.00 2019-09-29 12:37:33.000 272 33848.02 277.44 17109.43 88888.00 2019-09-29 12:37:34.000 272 33847.95 277.46 17109.43 88888.00 2019-09-29 12:37:35.000 272 33847.90 277.48 17109.44 37927.69 2019-09-29 12:37:36.000 272 33847.87 277.47 17109.43 88888.00 2019-09-29 12:37:37.000 272 33847.87 277.45 17109.47 88888.00 2019-09-29 12:37:38.000 272 33847.88 277.51 17109.47 88888.00 2019-09-29 12:37:39.000 272 33847.88 277.53 17109.51 88888.00 2019-09-29 12:37:40.000 272 33847.90 277.55 17109.51 37927.43 2019-09-29 12:37:41.000 272 33847.88 277.54 17109.48 88888.00 2019-09-29 12:37:42.000 272 33847.85 277.54 17109.46 88888.00 2019-09-29 12:37:43.000 272 33847.88 277.61 17109.48 88888.00 2019-09-29 12:37:44.000 272 33847.88 277.64 17109.51 88888.00 2019-09-29 12:37:45.000 272 33847.93 277.65 17109.50 37927.44 2019-09-29 12:37:46.000 272 33847.91 277.70 17109.48 88888.00 2019-09-29 12:37:47.000 272 33847.96 277.67 17109.46 88888.00 2019-09-29 12:37:48.000 272 33847.96 277.68 17109.44 88888.00 2019-09-29 12:37:49.000 272 33847.98 277.67 17109.40 88888.00 2019-09-29 12:37:50.000 272 33847.97 277.68 17109.42 37927.61 2019-09-29 12:37:51.000 272 33848.10 277.72 17109.43 88888.00 2019-09-29 12:37:52.000 272 33848.18 277.71 17109.42 88888.00 2019-09-29 12:37:53.000 272 33848.23 277.67 17109.44 88888.00 2019-09-29 12:37:54.000 272 33848.25 277.62 17109.42 88888.00 2019-09-29 12:37:55.000 272 33848.28 277.58 17109.40 37927.74 2019-09-29 12:37:56.000 272 33848.34 277.60 17109.43 88888.00 2019-09-29 12:37:57.000 272 33848.42 277.60 17109.44 88888.00 2019-09-29 12:37:58.000 272 33848.46 277.61 17109.46 88888.00 2019-09-29 12:37:59.000 272 33848.50 277.59 17109.45 88888.00 2019-09-29 12:38:00.000 272 33848.52 277.58 17109.46 37927.91 2019-09-29 12:38:01.000 272 33848.56 277.54 17109.45 88888.00 2019-09-29 12:38:02.000 272 33848.59 277.49 17109.41 88888.00 2019-09-29 12:38:03.000 272 33848.65 277.48 17109.40 88888.00 2019-09-29 12:38:04.000 272 33848.70 277.46 17109.40 88888.00 2019-09-29 12:38:05.000 272 33848.73 277.42 17109.41 37928.13 2019-09-29 12:38:06.000 272 33848.75 277.35 17109.44 88888.00 2019-09-29 12:38:07.000 272 33848.76 277.39 17109.46 88888.00 2019-09-29 12:38:08.000 272 33848.77 277.44 17109.45 88888.00 2019-09-29 12:38:09.000 272 33848.78 277.42 17109.43 88888.00 2019-09-29 12:38:10.000 272 33848.81 277.38 17109.45 37928.19 2019-09-29 12:38:11.000 272 33848.84 277.37 17109.45 88888.00 2019-09-29 12:38:12.000 272 33848.86 277.31 17109.49 88888.00 2019-09-29 12:38:13.000 272 33848.86 277.30 17109.49 88888.00 2019-09-29 12:38:14.000 272 33848.86 277.25 17109.47 88888.00 2019-09-29 12:38:15.000 272 33848.89 277.21 17109.50 37928.30 2019-09-29 12:38:16.000 272 33848.91 277.24 17109.48 88888.00 2019-09-29 12:38:17.000 272 33848.89 277.23 17109.48 88888.00 2019-09-29 12:38:18.000 272 33848.87 277.27 17109.52 88888.00 2019-09-29 12:38:19.000 272 33848.92 277.24 17109.50 88888.00 2019-09-29 12:38:20.000 272 33848.96 277.22 17109.47 37928.40 2019-09-29 12:38:21.000 272 33848.98 277.19 17109.40 88888.00 2019-09-29 12:38:22.000 272 33848.99 277.20 17109.40 88888.00 2019-09-29 12:38:23.000 272 33849.01 277.22 17109.44 88888.00 2019-09-29 12:38:24.000 272 33849.01 277.21 17109.49 88888.00 2019-09-29 12:38:25.000 272 33849.00 277.20 17109.44 37928.41 2019-09-29 12:38:26.000 272 33849.00 277.21 17109.44 88888.00 2019-09-29 12:38:27.000 272 33849.03 277.14 17109.42 88888.00 2019-09-29 12:38:28.000 272 33849.02 277.19 17109.41 88888.00 2019-09-29 12:38:29.000 272 33849.00 277.22 17109.43 88888.00 2019-09-29 12:38:30.000 272 33848.98 277.24 17109.44 37928.37 2019-09-29 12:38:31.000 272 33848.97 277.24 17109.45 88888.00 2019-09-29 12:38:32.000 272 33848.98 277.19 17109.45 88888.00 2019-09-29 12:38:33.000 272 33849.01 277.21 17109.46 88888.00 2019-09-29 12:38:34.000 272 33849.03 277.21 17109.47 88888.00 2019-09-29 12:38:35.000 272 33849.05 277.21 17109.48 37928.55 2019-09-29 12:38:36.000 272 33849.05 277.21 17109.52 88888.00 2019-09-29 12:38:37.000 272 33849.08 277.24 17109.50 88888.00 2019-09-29 12:38:38.000 272 33849.11 277.27 17109.50 88888.00 2019-09-29 12:38:39.000 272 33849.12 277.26 17109.50 88888.00 2019-09-29 12:38:40.000 272 33849.16 277.25 17109.49 37928.50 2019-09-29 12:38:41.000 272 33849.16 277.27 17109.52 88888.00 2019-09-29 12:38:42.000 272 33849.14 277.25 17109.49 88888.00 2019-09-29 12:38:43.000 272 33849.19 277.25 17109.47 88888.00 2019-09-29 12:38:44.000 272 33849.18 277.21 17109.48 88888.00 2019-09-29 12:38:45.000 272 33849.18 277.24 17109.49 37928.55 2019-09-29 12:38:46.000 272 33849.20 277.23 17109.46 88888.00 2019-09-29 12:38:47.000 272 33849.22 277.25 17109.47 88888.00 2019-09-29 12:38:48.000 272 33849.22 277.25 17109.45 88888.00 2019-09-29 12:38:49.000 272 33849.19 277.27 17109.46 88888.00 2019-09-29 12:38:50.000 272 33849.19 277.22 17109.45 37928.66 2019-09-29 12:38:51.000 272 33849.21 277.19 17109.41 88888.00 2019-09-29 12:38:52.000 272 33849.26 277.16 17109.46 88888.00 2019-09-29 12:38:53.000 272 33849.26 277.18 17109.45 88888.00 2019-09-29 12:38:54.000 272 33849.24 277.19 17109.45 88888.00 2019-09-29 12:38:55.000 272 33849.26 277.17 17109.46 37928.76 2019-09-29 12:38:56.000 272 33849.26 277.16 17109.46 88888.00 2019-09-29 12:38:57.000 272 33849.22 277.17 17109.52 88888.00 2019-09-29 12:38:58.000 272 33849.20 277.20 17109.51 88888.00 2019-09-29 12:38:59.000 272 33849.16 277.22 17109.48 88888.00 2019-09-29 12:39:00.000 272 33849.15 277.24 17109.46 37928.69 2019-09-29 12:39:01.000 272 33849.14 277.25 17109.47 88888.00 2019-09-29 12:39:02.000 272 33849.13 277.24 17109.47 88888.00 2019-09-29 12:39:03.000 272 33849.09 277.23 17109.49 88888.00 2019-09-29 12:39:04.000 272 33849.08 277.24 17109.50 88888.00 2019-09-29 12:39:05.000 272 33849.07 277.24 17109.47 37928.55 2019-09-29 12:39:06.000 272 33849.08 277.29 17109.48 88888.00 2019-09-29 12:39:07.000 272 33849.11 277.24 17109.46 88888.00 2019-09-29 12:39:08.000 272 33849.07 277.26 17109.49 88888.00 2019-09-29 12:39:09.000 272 33849.05 277.30 17109.47 88888.00 2019-09-29 12:39:10.000 272 33849.06 277.32 17109.46 37928.60 2019-09-29 12:39:11.000 272 33849.07 277.33 17109.48 88888.00 2019-09-29 12:39:12.000 272 33849.12 277.34 17109.45 88888.00 2019-09-29 12:39:13.000 272 33849.08 277.34 17109.49 88888.00 2019-09-29 12:39:14.000 272 33849.06 277.35 17109.48 88888.00 2019-09-29 12:39:15.000 272 33849.01 277.34 17109.50 37928.65 2019-09-29 12:39:16.000 272 33849.01 277.31 17109.53 88888.00 2019-09-29 12:39:17.000 272 33848.99 277.28 17109.52 88888.00 2019-09-29 12:39:18.000 272 33848.97 277.25 17109.50 88888.00 2019-09-29 12:39:19.000 272 33848.93 277.19 17109.50 88888.00 2019-09-29 12:39:20.000 272 33848.86 277.18 17109.56 37928.47 2019-09-29 12:39:21.000 272 33848.83 277.17 17109.52 88888.00 2019-09-29 12:39:22.000 272 33848.82 277.16 17109.49 88888.00 2019-09-29 12:39:23.000 272 33848.81 277.18 17109.49 88888.00 2019-09-29 12:39:24.000 272 33848.78 277.18 17109.50 88888.00 2019-09-29 12:39:25.000 272 33848.68 277.16 17109.51 37928.38 2019-09-29 12:39:26.000 272 33848.63 277.16 17109.52 88888.00 2019-09-29 12:39:27.000 272 33848.59 277.17 17109.53 88888.00 2019-09-29 12:39:28.000 272 33848.53 277.19 17109.55 88888.00 2019-09-29 12:39:29.000 272 33848.49 277.18 17109.57 88888.00 2019-09-29 12:39:30.000 272 33848.43 277.13 17109.57 37928.17 2019-09-29 12:39:31.000 272 33848.43 277.14 17109.51 88888.00 2019-09-29 12:39:32.000 272 33848.38 277.12 17109.51 88888.00 2019-09-29 12:39:33.000 272 33848.35 277.13 17109.54 88888.00 2019-09-29 12:39:34.000 272 33848.33 277.12 17109.52 88888.00 2019-09-29 12:39:35.000 272 33848.29 277.11 17109.52 37927.98 2019-09-29 12:39:36.000 272 33848.20 277.14 17109.52 88888.00 2019-09-29 12:39:37.000 272 33848.18 277.18 17109.60 88888.00 2019-09-29 12:39:38.000 272 33848.20 277.13 17109.62 88888.00 2019-09-29 12:39:39.000 272 33848.23 277.18 17109.57 88888.00 2019-09-29 12:39:40.000 272 33848.24 277.24 17109.56 37927.94 2019-09-29 12:39:41.000 272 33848.19 277.22 17109.60 88888.00 2019-09-29 12:39:42.000 272 33848.18 277.23 17109.58 88888.00 2019-09-29 12:39:43.000 272 33848.18 277.22 17109.55 88888.00 2019-09-29 12:39:44.000 272 33848.18 277.26 17109.57 88888.00 2019-09-29 12:39:45.000 272 33848.19 277.29 17109.62 37927.83 2019-09-29 12:39:46.000 272 33848.21 277.27 17109.65 88888.00 2019-09-29 12:39:47.000 272 33848.19 277.31 17109.63 88888.00 2019-09-29 12:39:48.000 272 33848.17 277.32 17109.63 88888.00 2019-09-29 12:39:49.000 272 33848.15 277.32 17109.62 88888.00 2019-09-29 12:39:50.000 272 33848.18 277.34 17109.60 37927.84 2019-09-29 12:39:51.000 272 33848.18 277.33 17109.58 88888.00 2019-09-29 12:39:52.000 272 33848.19 277.38 17109.58 88888.00 2019-09-29 12:39:53.000 272 33848.19 277.37 17109.61 88888.00 2019-09-29 12:39:54.000 272 33848.20 277.37 17109.61 88888.00 2019-09-29 12:39:55.000 272 33848.24 277.38 17109.62 37927.83 2019-09-29 12:39:56.000 272 33848.23 277.39 17109.61 88888.00 2019-09-29 12:39:57.000 272 33848.22 277.41 17109.60 88888.00 2019-09-29 12:39:58.000 272 33848.24 277.38 17109.60 88888.00 2019-09-29 12:39:59.000 272 33848.24 277.36 17109.65 88888.00 2019-09-29 12:40:00.000 272 33848.26 277.31 17109.60 37927.84 2019-09-29 12:40:01.000 272 33848.31 277.25 17109.60 88888.00 2019-09-29 12:40:02.000 272 33848.31 277.24 17109.62 88888.00 2019-09-29 12:40:03.000 272 33848.30 277.24 17109.63 88888.00 2019-09-29 12:40:04.000 272 33848.29 277.23 17109.61 88888.00 2019-09-29 12:40:05.000 272 33848.28 277.23 17109.61 37927.99 2019-09-29 12:40:06.000 272 33848.27 277.23 17109.61 88888.00 2019-09-29 12:40:07.000 272 33848.29 277.17 17109.61 88888.00 2019-09-29 12:40:08.000 272 33848.30 277.16 17109.57 88888.00 2019-09-29 12:40:09.000 272 33848.30 277.11 17109.57 88888.00 2019-09-29 12:40:10.000 272 33848.29 277.09 17109.58 37927.96 2019-09-29 12:40:11.000 272 33848.27 277.08 17109.63 88888.00 2019-09-29 12:40:12.000 272 33848.29 277.09 17109.63 88888.00 2019-09-29 12:40:13.000 272 33848.29 277.14 17109.62 88888.00 2019-09-29 12:40:14.000 272 33848.30 277.14 17109.64 88888.00 2019-09-29 12:40:15.000 272 33848.36 277.14 17109.64 37928.02 2019-09-29 12:40:16.000 272 33848.38 277.14 17109.64 88888.00 2019-09-29 12:40:17.000 272 33848.39 277.17 17109.61 88888.00 2019-09-29 12:40:18.000 272 33848.46 277.16 17109.61 88888.00 2019-09-29 12:40:19.000 272 33848.53 277.18 17109.61 88888.00 2019-09-29 12:40:20.000 272 33848.56 277.16 17109.60 37928.13 2019-09-29 12:40:21.000 272 33848.62 277.15 17109.61 88888.00 2019-09-29 12:40:22.000 272 33848.63 277.12 17109.60 88888.00 2019-09-29 12:40:23.000 272 33848.63 277.13 17109.66 88888.00 2019-09-29 12:40:24.000 272 33848.66 277.10 17109.63 88888.00 2019-09-29 12:40:25.000 272 33848.73 277.10 17109.61 37928.20 2019-09-29 12:40:26.000 272 33848.72 277.10 17109.66 88888.00 2019-09-29 12:40:27.000 272 33848.76 277.05 17109.65 88888.00 2019-09-29 12:40:28.000 272 33848.76 276.99 17109.65 88888.00 2019-09-29 12:40:29.000 272 33848.78 276.98 17109.64 88888.00 2019-09-29 12:40:30.000 272 33848.78 276.97 17109.61 37928.35 2019-09-29 12:40:31.000 272 33848.83 276.97 17109.68 88888.00 2019-09-29 12:40:32.000 272 33848.92 276.96 17109.63 88888.00 2019-09-29 12:40:33.000 272 33849.00 276.93 17109.62 88888.00 2019-09-29 12:40:34.000 272 33849.03 276.90 17109.64 88888.00 2019-09-29 12:40:35.000 272 33849.12 276.84 17109.64 37928.46 2019-09-29 12:40:36.000 272 33849.14 276.77 17109.62 88888.00 2019-09-29 12:40:37.000 272 33849.19 276.75 17109.61 88888.00 2019-09-29 12:40:38.000 272 33849.26 276.78 17109.57 88888.00 2019-09-29 12:40:39.000 272 33849.35 276.77 17109.60 88888.00 2019-09-29 12:40:40.000 272 33849.40 276.78 17109.60 37928.85 2019-09-29 12:40:41.000 272 33849.45 276.78 17109.58 88888.00 2019-09-29 12:40:42.000 272 33849.50 276.76 17109.60 88888.00 2019-09-29 12:40:43.000 272 33849.53 276.76 17109.58 88888.00 2019-09-29 12:40:44.000 272 33849.56 276.74 17109.58 88888.00 2019-09-29 12:40:45.000 272 33849.62 276.72 17109.60 37929.03 2019-09-29 12:40:46.000 272 33849.66 276.68 17109.57 88888.00 2019-09-29 12:40:47.000 272 33849.70 276.65 17109.57 88888.00 2019-09-29 12:40:48.000 272 33849.73 276.64 17109.58 88888.00 2019-09-29 12:40:49.000 272 33849.79 276.65 17109.57 88888.00 2019-09-29 12:40:50.000 272 33849.81 276.62 17109.58 37929.30 2019-09-29 12:40:51.000 272 33849.87 276.57 17109.62 88888.00 2019-09-29 12:40:52.000 272 33849.92 276.52 17109.59 88888.00 2019-09-29 12:40:53.000 272 33849.96 276.52 17109.56 88888.00 2019-09-29 12:40:54.000 272 33850.00 276.52 17109.60 88888.00 2019-09-29 12:40:55.000 272 33849.99 276.47 17109.60 37929.36 2019-09-29 12:40:56.000 272 33850.02 276.45 17109.63 88888.00 2019-09-29 12:40:57.000 272 33849.99 276.40 17109.59 88888.00 2019-09-29 12:40:58.000 272 33850.02 276.38 17109.58 88888.00 2019-09-29 12:40:59.000 272 33850.04 276.38 17109.62 88888.00 2019-09-29 12:41:00.000 272 33850.03 276.39 17109.59 37929.51 2019-09-29 12:41:01.000 272 33850.05 276.37 17109.57 88888.00 2019-09-29 12:41:02.000 272 33850.09 276.35 17109.60 88888.00 2019-09-29 12:41:03.000 272 33850.10 276.38 17109.63 88888.00 2019-09-29 12:41:04.000 272 33850.09 276.39 17109.57 88888.00 2019-09-29 12:41:05.000 272 33850.15 276.37 17109.57 37929.65 2019-09-29 12:41:06.000 272 33850.19 276.36 17109.56 88888.00 2019-09-29 12:41:07.000 272 33850.26 276.40 17109.57 88888.00 2019-09-29 12:41:08.000 272 33850.28 276.41 17109.58 88888.00 2019-09-29 12:41:09.000 272 33850.28 276.42 17109.56 88888.00 2019-09-29 12:41:10.000 272 33850.27 276.39 17109.53 37929.71 2019-09-29 12:41:11.000 272 33850.25 276.39 17109.50 88888.00 2019-09-29 12:41:12.000 272 33850.24 276.38 17109.54 88888.00 2019-09-29 12:41:13.000 272 33850.25 276.37 17109.54 88888.00 2019-09-29 12:41:14.000 272 33850.27 276.43 17109.53 88888.00 2019-09-29 12:41:15.000 272 33850.24 276.43 17109.53 37929.78 2019-09-29 12:41:16.000 272 33850.21 276.41 17109.51 88888.00 2019-09-29 12:41:17.000 272 33850.27 276.39 17109.52 88888.00 2019-09-29 12:41:18.000 272 33850.30 276.37 17109.56 88888.00 2019-09-29 12:41:19.000 272 33850.33 276.32 17109.59 88888.00 2019-09-29 12:41:20.000 272 33850.35 276.30 17109.58 37929.74 2019-09-29 12:41:21.000 272 33850.35 276.32 17109.60 88888.00 2019-09-29 12:41:22.000 272 33850.34 276.30 17109.56 88888.00 2019-09-29 12:41:23.000 272 33850.39 276.26 17109.58 88888.00 2019-09-29 12:41:24.000 272 33850.42 276.26 17109.59 88888.00 2019-09-29 12:41:25.000 272 33850.41 276.25 17109.56 37929.79 2019-09-29 12:41:26.000 272 33850.36 276.26 17109.58 88888.00 2019-09-29 12:41:27.000 272 33850.36 276.25 17109.57 88888.00 2019-09-29 12:41:28.000 272 33850.35 276.24 17109.58 88888.00 2019-09-29 12:41:29.000 272 33850.35 276.23 17109.53 88888.00 2019-09-29 12:41:30.000 272 33850.33 276.21 17109.59 37929.93 2019-09-29 12:41:31.000 272 33850.31 276.17 17109.56 88888.00 2019-09-29 12:41:32.000 272 33850.26 276.15 17109.60 88888.00 2019-09-29 12:41:33.000 272 33850.24 276.15 17109.58 88888.00 2019-09-29 12:41:34.000 272 33850.17 276.11 17109.62 88888.00 2019-09-29 12:41:35.000 272 33850.12 276.14 17109.68 37929.73 2019-09-29 12:41:36.000 272 33850.12 276.13 17109.69 88888.00 2019-09-29 12:41:37.000 272 33850.08 276.12 17109.65 88888.00 2019-09-29 12:41:38.000 272 33850.03 276.05 17109.64 88888.00 2019-09-29 12:41:39.000 272 33850.02 276.06 17109.66 88888.00 2019-09-29 12:41:40.000 272 33849.97 276.06 17109.67 37929.59 2019-09-29 12:41:41.000 272 33849.94 276.09 17109.68 88888.00 2019-09-29 12:41:42.000 272 33849.91 276.08 17109.65 88888.00 2019-09-29 12:41:43.000 272 33849.89 276.10 17109.65 88888.00 2019-09-29 12:41:44.000 272 33849.84 276.08 17109.68 88888.00 2019-09-29 12:41:45.000 272 33849.82 276.06 17109.67 37929.42 2019-09-29 12:41:46.000 272 33849.80 276.09 17109.65 88888.00 2019-09-29 12:41:47.000 272 33849.77 276.14 17109.70 88888.00 2019-09-29 12:41:48.000 272 33849.70 276.17 17109.70 88888.00 2019-09-29 12:41:49.000 272 33849.67 276.17 17109.71 88888.00 2019-09-29 12:41:50.000 272 33849.64 276.12 17109.70 37929.25 2019-09-29 12:41:51.000 272 33849.58 276.14 17109.73 88888.00 2019-09-29 12:41:52.000 272 33849.49 276.17 17109.71 88888.00 2019-09-29 12:41:53.000 272 33849.41 276.17 17109.68 88888.00 2019-09-29 12:41:54.000 272 33849.35 276.21 17109.68 88888.00 2019-09-29 12:41:55.000 272 33849.30 276.23 17109.73 37929.17 2019-09-29 12:41:56.000 272 33849.27 276.24 17109.75 88888.00 2019-09-29 12:41:57.000 272 33849.17 276.27 17109.77 88888.00 2019-09-29 12:41:58.000 272 33849.08 276.33 17109.74 88888.00 2019-09-29 12:41:59.000 272 33848.98 276.36 17109.79 88888.00 2019-09-29 12:42:00.000 272 33848.90 276.37 17109.86 37928.82 2019-09-29 12:42:01.000 272 33848.88 276.40 17109.86 88888.00 2019-09-29 12:42:02.000 272 33848.82 276.40 17109.85 88888.00 2019-09-29 12:42:03.000 272 33848.78 276.44 17109.86 88888.00 2019-09-29 12:42:04.000 272 33848.74 276.43 17109.86 88888.00 2019-09-29 12:42:05.000 272 33848.68 276.42 17109.87 37928.59 2019-09-29 12:42:06.000 272 33848.66 276.44 17109.88 88888.00 2019-09-29 12:42:07.000 272 33848.61 276.49 17109.93 88888.00 2019-09-29 12:42:08.000 272 33848.56 276.47 17109.93 88888.00 2019-09-29 12:42:09.000 272 33848.55 276.49 17109.92 88888.00 2019-09-29 12:42:10.000 272 33848.51 276.50 17109.91 37928.30 2019-09-29 12:42:11.000 272 33848.52 276.51 17109.94 88888.00 2019-09-29 12:42:12.000 272 33848.53 276.51 17109.91 88888.00 2019-09-29 12:42:13.000 272 33848.53 276.47 17109.93 88888.00 2019-09-29 12:42:14.000 272 33848.60 276.45 17109.91 88888.00 2019-09-29 12:42:15.000 272 33848.65 276.43 17109.90 37928.32 2019-09-29 12:42:16.000 272 33848.59 276.43 17109.90 88888.00 2019-09-29 12:42:17.000 272 33848.62 276.41 17109.92 88888.00 2019-09-29 12:42:18.000 272 33848.65 276.38 17109.91 88888.00 2019-09-29 12:42:19.000 272 33848.67 276.33 17109.94 88888.00 2019-09-29 12:42:20.000 272 33848.67 276.29 17109.91 37928.42 2019-09-29 12:42:21.000 272 33848.72 276.24 17109.89 88888.00 2019-09-29 12:42:22.000 272 33848.80 276.27 17109.87 88888.00 2019-09-29 12:42:23.000 272 33848.82 276.28 17109.86 88888.00 2019-09-29 12:42:24.000 272 33848.84 276.26 17109.88 88888.00 2019-09-29 12:42:25.000 272 33848.89 276.22 17109.90 37928.51 2019-09-29 12:42:26.000 272 33848.91 276.27 17109.92 88888.00 2019-09-29 12:42:27.000 272 33848.95 276.32 17109.90 88888.00 2019-09-29 12:42:28.000 272 33849.01 276.30 17109.90 88888.00 2019-09-29 12:42:29.000 272 33849.04 276.35 17109.93 88888.00 2019-09-29 12:42:30.000 272 33849.09 276.33 17109.92 37928.79 2019-09-29 12:42:31.000 272 33849.14 276.36 17109.89 88888.00 2019-09-29 12:42:32.000 272 33849.22 276.34 17109.88 88888.00 2019-09-29 12:42:33.000 272 33849.29 276.30 17109.89 88888.00 2019-09-29 12:42:34.000 272 33849.38 276.30 17109.89 88888.00 2019-09-29 12:42:35.000 272 33849.49 276.30 17109.90 37928.89 2019-09-29 12:42:36.000 272 33849.58 276.35 17109.89 88888.00 2019-09-29 12:42:37.000 272 33849.64 276.36 17109.91 88888.00 2019-09-29 12:42:38.000 272 33849.65 276.33 17109.90 88888.00 2019-09-29 12:42:39.000 272 33849.74 276.25 17109.87 88888.00 2019-09-29 12:42:40.000 272 33849.87 276.20 17109.83 37929.35 2019-09-29 12:42:41.000 272 33849.93 276.18 17109.81 88888.00 2019-09-29 12:42:42.000 272 33849.95 276.12 17109.81 88888.00 2019-09-29 12:42:43.000 272 33849.99 276.10 17109.82 88888.00 2019-09-29 12:42:44.000 272 33850.05 276.10 17109.82 88888.00 2019-09-29 12:42:45.000 272 33850.10 276.09 17109.84 37929.59 2019-09-29 12:42:46.000 272 33850.08 276.09 17109.83 88888.00 2019-09-29 12:42:47.000 272 33850.15 276.03 17109.81 88888.00 2019-09-29 12:42:48.000 272 33850.19 275.98 17109.82 88888.00 2019-09-29 12:42:49.000 272 33850.21 275.95 17109.83 88888.00 2019-09-29 12:42:50.000 272 33850.24 275.92 17109.81 37929.80 2019-09-29 12:42:51.000 272 33850.26 275.89 17109.82 88888.00 2019-09-29 12:42:52.000 272 33850.32 275.84 17109.84 88888.00 2019-09-29 12:42:53.000 272 33850.29 275.84 17109.84 88888.00 2019-09-29 12:42:54.000 272 33850.32 275.82 17109.83 88888.00 2019-09-29 12:42:55.000 272 33850.33 275.79 17109.82 37929.91 2019-09-29 12:42:56.000 272 33850.31 275.73 17109.78 88888.00 2019-09-29 12:42:57.000 272 33850.34 275.71 17109.79 88888.00 2019-09-29 12:42:58.000 272 33850.35 275.73 17109.74 88888.00 2019-09-29 12:42:59.000 272 33850.38 275.69 17109.78 88888.00 2019-09-29 12:43:00.000 272 33850.35 275.70 17109.78 37929.97 2019-09-29 12:43:01.000 272 33850.36 275.73 17109.79 88888.00 2019-09-29 12:43:02.000 272 33850.38 275.77 17109.78 88888.00 2019-09-29 12:43:03.000 272 33850.36 275.77 17109.83 88888.00 2019-09-29 12:43:04.000 272 33850.27 275.76 17109.84 88888.00 2019-09-29 12:43:05.000 272 33850.24 275.79 17109.83 37929.85 2019-09-29 12:43:06.000 272 33850.17 275.75 17109.80 88888.00 2019-09-29 12:43:07.000 272 33850.14 275.76 17109.80 88888.00 2019-09-29 12:43:08.000 272 33850.09 275.78 17109.79 88888.00 2019-09-29 12:43:09.000 272 33850.04 275.85 17109.87 88888.00 2019-09-29 12:43:10.000 272 33849.92 275.85 17109.86 37929.72 2019-09-29 12:43:11.000 272 33849.83 275.88 17109.88 88888.00 2019-09-29 12:43:12.000 272 33849.76 275.87 17109.93 88888.00 2019-09-29 12:43:13.000 272 33849.69 275.85 17109.96 88888.00 2019-09-29 12:43:14.000 272 33849.60 275.87 17109.97 88888.00 2019-09-29 12:43:15.000 272 33849.49 275.91 17109.96 37929.31 2019-09-29 12:43:16.000 272 33849.38 275.91 17109.91 88888.00 2019-09-29 12:43:17.000 272 33849.31 275.93 17109.94 88888.00 2019-09-29 12:43:18.000 272 33849.22 275.95 17109.95 88888.00 2019-09-29 12:43:19.000 272 33849.13 275.96 17109.99 88888.00 2019-09-29 12:43:20.000 272 33849.03 275.98 17110.04 37929.08 2019-09-29 12:43:21.000 272 33848.98 275.96 17110.05 88888.00 2019-09-29 12:43:22.000 272 33848.95 276.04 17110.05 88888.00 2019-09-29 12:43:23.000 272 33848.90 276.06 17110.07 88888.00 2019-09-29 12:43:24.000 272 33848.83 276.11 17110.09 88888.00 2019-09-29 12:43:25.000 272 33848.79 276.15 17110.06 37928.74 2019-09-29 12:43:26.000 272 33848.76 276.14 17110.07 88888.00 2019-09-29 12:43:27.000 272 33848.73 276.21 17110.06 88888.00 2019-09-29 12:43:28.000 272 33848.70 276.23 17110.08 88888.00 2019-09-29 12:43:29.000 272 33848.67 276.22 17110.05 88888.00 2019-09-29 12:43:30.000 272 33848.69 276.25 17110.02 37928.53 2019-09-29 12:43:31.000 272 33848.68 276.29 17110.05 88888.00 2019-09-29 12:43:32.000 272 33848.64 276.33 17110.05 88888.00 2019-09-29 12:43:33.000 272 33848.62 276.35 17110.02 88888.00 2019-09-29 12:43:34.000 272 33848.65 276.32 17110.02 88888.00 2019-09-29 12:43:35.000 272 33848.64 276.37 17110.06 37928.47 2019-09-29 12:43:36.000 272 33848.59 276.42 17110.10 88888.00 2019-09-29 12:43:37.000 272 33848.57 276.48 17110.06 88888.00 2019-09-29 12:43:38.000 272 33848.55 276.46 17110.00 88888.00 2019-09-29 12:43:39.000 272 33848.56 276.44 17109.96 88888.00 2019-09-29 12:43:40.000 272 33848.56 276.46 17110.00 37928.41 2019-09-29 12:43:41.000 272 33848.58 276.52 17110.03 88888.00 2019-09-29 12:43:42.000 272 33848.53 276.53 17110.04 88888.00 2019-09-29 12:43:43.000 272 33848.58 276.48 17110.02 88888.00 2019-09-29 12:43:44.000 272 33848.66 276.51 17110.08 88888.00 2019-09-29 12:43:45.000 272 33848.71 276.52 17110.07 37928.42 2019-09-29 12:43:46.000 272 33848.72 276.56 17110.08 88888.00 2019-09-29 12:43:47.000 272 33848.76 276.53 17110.04 88888.00 2019-09-29 12:43:48.000 272 33848.78 276.54 17110.01 88888.00 2019-09-29 12:43:49.000 272 33848.81 276.57 17109.99 88888.00 2019-09-29 12:43:50.000 272 33848.84 276.58 17109.99 37928.48 2019-09-29 12:43:51.000 272 33848.87 276.61 17110.02 88888.00 2019-09-29 12:43:52.000 272 33848.92 276.62 17110.06 88888.00 2019-09-29 12:43:53.000 272 33848.96 276.64 17110.03 88888.00 2019-09-29 12:43:54.000 272 33848.98 276.61 17110.03 88888.00 2019-09-29 12:43:55.000 272 33849.00 276.55 17110.04 37928.73 2019-09-29 12:43:56.000 272 33849.03 276.53 17110.06 88888.00 2019-09-29 12:43:57.000 272 33849.04 276.53 17110.06 88888.00 2019-09-29 12:43:58.000 272 33849.00 276.58 17110.04 88888.00 2019-09-29 12:43:59.000 272 33848.99 276.56 17110.01 88888.00 2019-09-29 12:44:00.000 272 33848.99 276.53 17109.97 37928.83 2019-09-29 12:44:01.000 272 33849.00 276.53 17109.96 88888.00 2019-09-29 12:44:02.000 272 33848.95 276.51 17109.97 88888.00 2019-09-29 12:44:03.000 272 33848.93 276.50 17110.01 88888.00 2019-09-29 12:44:04.000 272 33848.92 276.50 17109.99 88888.00 2019-09-29 12:44:05.000 272 33848.91 276.53 17109.97 37928.72 2019-09-29 12:44:06.000 272 33848.89 276.51 17109.99 88888.00 2019-09-29 12:44:07.000 272 33848.87 276.52 17110.02 88888.00 2019-09-29 12:44:08.000 272 33848.85 276.52 17110.02 88888.00 2019-09-29 12:44:09.000 272 33848.86 276.50 17110.00 88888.00 2019-09-29 12:44:10.000 272 33848.80 276.47 17110.00 37928.62 2019-09-29 12:44:11.000 272 33848.79 276.47 17110.01 88888.00 2019-09-29 12:44:12.000 272 33848.75 276.47 17110.00 88888.00 2019-09-29 12:44:13.000 272 33848.70 276.50 17110.00 88888.00 2019-09-29 12:44:14.000 272 33848.71 276.54 17109.99 88888.00 2019-09-29 12:44:15.000 272 33848.66 276.55 17109.95 37928.55 2019-09-29 12:44:16.000 272 33848.64 276.55 17109.97 88888.00 2019-09-29 12:44:17.000 272 33848.69 276.55 17110.01 88888.00 2019-09-29 12:44:18.000 272 33848.68 276.53 17109.97 88888.00 2019-09-29 12:44:19.000 272 33848.69 276.55 17109.98 88888.00 2019-09-29 12:44:20.000 272 33848.68 276.53 17110.02 37928.48 2019-09-29 12:44:21.000 272 33848.68 276.59 17110.07 88888.00 2019-09-29 12:44:22.000 272 33848.66 276.62 17110.03 88888.00 2019-09-29 12:44:23.000 272 33848.66 276.63 17110.02 88888.00 2019-09-29 12:44:24.000 272 33848.66 276.62 17110.02 88888.00 2019-09-29 12:44:25.000 272 33848.66 276.61 17110.03 37928.42 2019-09-29 12:44:26.000 272 33848.63 276.59 17110.02 88888.00 2019-09-29 12:44:27.000 272 33848.63 276.59 17110.00 88888.00 2019-09-29 12:44:28.000 272 33848.70 276.61 17109.97 88888.00 2019-09-29 12:44:29.000 272 33848.68 276.64 17109.97 88888.00 2019-09-29 12:44:30.000 272 33848.65 276.65 17109.97 37928.51 2019-09-29 12:44:31.000 272 33848.69 276.64 17110.00 88888.00 2019-09-29 12:44:32.000 272 33848.74 276.69 17110.02 88888.00 2019-09-29 12:44:33.000 272 33848.76 276.62 17110.01 88888.00 2019-09-29 12:44:34.000 272 33848.80 276.57 17110.00 88888.00 2019-09-29 12:44:35.000 272 33848.87 276.61 17109.99 37928.53 2019-09-29 12:44:36.000 272 33848.87 276.61 17110.02 88888.00 2019-09-29 12:44:37.000 272 33848.93 276.58 17110.03 88888.00 2019-09-29 12:44:38.000 272 33848.97 276.54 17110.02 88888.00 2019-09-29 12:44:39.000 272 33849.05 276.54 17110.00 88888.00 2019-09-29 12:44:40.000 272 33849.10 276.53 17110.00 37928.72 2019-09-29 12:44:41.000 272 33849.10 276.54 17110.03 88888.00 2019-09-29 12:44:42.000 272 33849.17 276.54 17110.05 88888.00 2019-09-29 12:44:43.000 272 33849.18 276.51 17110.01 88888.00 2019-09-29 12:44:44.000 272 33849.19 276.49 17110.00 88888.00 2019-09-29 12:44:45.000 272 33849.24 276.49 17110.01 37928.87 2019-09-29 12:44:46.000 272 33849.25 276.49 17110.00 88888.00 2019-09-29 12:44:47.000 272 33849.19 276.50 17109.98 88888.00 2019-09-29 12:44:48.000 272 33849.21 276.53 17110.02 88888.00 2019-09-29 12:44:49.000 272 33849.17 276.50 17109.98 88888.00 2019-09-29 12:44:50.000 272 33849.18 276.50 17110.00 37928.97 2019-09-29 12:44:51.000 272 33849.15 276.50 17110.03 88888.00 2019-09-29 12:44:52.000 272 33849.11 276.48 17110.04 88888.00 2019-09-29 12:44:53.000 272 33849.09 276.47 17110.04 88888.00 2019-09-29 12:44:54.000 272 33849.03 276.46 17110.05 88888.00 2019-09-29 12:44:55.000 272 33848.98 276.46 17110.07 37928.82 2019-09-29 12:44:56.000 272 33848.91 276.45 17110.09 88888.00 2019-09-29 12:44:57.000 272 33848.86 276.48 17110.12 88888.00 2019-09-29 12:44:58.000 272 33848.80 276.52 17110.08 88888.00 2019-09-29 12:44:59.000 272 33848.76 276.53 17110.05 88888.00 2019-09-29 12:45:00.000 272 33848.69 276.53 17110.05 37928.60 2019-09-29 12:45:01.000 272 33848.67 276.52 17110.07 88888.00 2019-09-29 12:45:02.000 272 33848.64 276.47 17110.10 88888.00 2019-09-29 12:45:03.000 272 33848.62 276.46 17110.07 88888.00 2019-09-29 12:45:04.000 272 33848.62 276.43 17110.05 88888.00 2019-09-29 12:45:05.000 272 33848.59 276.45 17110.06 37928.42 2019-09-29 12:45:06.000 272 33848.56 276.49 17110.04 88888.00 2019-09-29 12:45:07.000 272 33848.56 276.53 17110.06 88888.00 2019-09-29 12:45:08.000 272 33848.53 276.50 17110.08 88888.00 2019-09-29 12:45:09.000 272 33848.53 276.50 17110.09 88888.00 2019-09-29 12:45:10.000 272 33848.55 276.47 17110.10 37928.38 2019-09-29 12:45:11.000 272 33848.53 276.50 17110.10 88888.00 2019-09-29 12:45:12.000 272 33848.55 276.44 17110.13 88888.00 2019-09-29 12:45:13.000 272 33848.55 276.44 17110.10 88888.00 2019-09-29 12:45:14.000 272 33848.58 276.40 17110.08 88888.00 2019-09-29 12:45:15.000 272 33848.61 276.36 17110.13 37928.42 2019-09-29 12:45:16.000 272 33848.62 276.35 17110.15 88888.00 2019-09-29 12:45:17.000 272 33848.62 276.37 17110.21 88888.00 2019-09-29 12:45:18.000 272 33848.62 276.38 17110.18 88888.00 2019-09-29 12:45:19.000 272 33848.61 276.35 17110.17 88888.00 2019-09-29 12:45:20.000 272 33848.65 276.38 17110.14 37928.53 2019-09-29 12:45:21.000 272 33848.66 276.39 17110.19 88888.00 2019-09-29 12:45:22.000 272 33848.65 276.41 17110.17 88888.00 2019-09-29 12:45:23.000 272 33848.65 276.38 17110.14 88888.00 2019-09-29 12:45:24.000 272 33848.65 276.40 17110.13 88888.00 2019-09-29 12:45:25.000 272 33848.66 276.35 17110.15 37928.56 2019-09-29 12:45:26.000 272 33848.63 276.39 17110.18 88888.00 2019-09-29 12:45:27.000 272 33848.63 276.42 17110.20 88888.00 2019-09-29 12:45:28.000 272 33848.60 276.43 17110.21 88888.00 2019-09-29 12:45:29.000 272 33848.65 276.45 17110.16 88888.00 2019-09-29 12:45:30.000 272 33848.69 276.43 17110.17 37928.52 2019-09-29 12:45:31.000 272 33848.71 276.40 17110.17 88888.00 2019-09-29 12:45:32.000 272 33848.72 276.41 17110.18 88888.00 2019-09-29 12:45:33.000 272 33848.71 276.41 17110.16 88888.00 2019-09-29 12:45:34.000 272 33848.71 276.42 17110.16 88888.00 2019-09-29 12:45:35.000 272 33848.72 276.42 17110.18 37928.59 2019-09-29 12:45:36.000 272 33848.68 276.44 17110.16 88888.00 2019-09-29 12:45:37.000 272 33848.73 276.41 17110.20 88888.00 2019-09-29 12:45:38.000 272 33848.76 276.45 17110.16 88888.00 2019-09-29 12:45:39.000 272 33848.81 276.44 17110.11 88888.00 2019-09-29 12:45:40.000 272 33848.84 276.43 17110.13 37928.59 2019-09-29 12:45:41.000 272 33848.84 276.49 17110.13 88888.00 2019-09-29 12:45:42.000 272 33848.84 276.49 17110.12 88888.00 2019-09-29 12:45:43.000 272 33848.85 276.47 17110.10 88888.00 2019-09-29 12:45:44.000 272 33848.82 276.51 17110.07 88888.00 2019-09-29 12:45:45.000 272 33848.81 276.55 17110.06 37928.64 2019-09-29 12:45:46.000 272 33848.80 276.58 17110.11 88888.00 2019-09-29 12:45:47.000 272 33848.80 276.58 17110.16 88888.00 2019-09-29 12:45:48.000 272 33848.82 276.58 17110.17 88888.00 2019-09-29 12:45:49.000 272 33848.84 276.57 17110.16 88888.00 2019-09-29 12:45:50.000 272 33848.88 276.62 17110.18 37928.68 2019-09-29 12:45:51.000 272 33848.91 276.61 17110.17 88888.00 2019-09-29 12:45:52.000 272 33848.92 276.56 17110.16 88888.00 2019-09-29 12:45:53.000 272 33848.94 276.58 17110.17 88888.00 2019-09-29 12:45:54.000 272 33848.97 276.54 17110.16 88888.00 2019-09-29 12:45:55.000 272 33848.96 276.53 17110.17 37928.81 2019-09-29 12:45:56.000 272 33848.99 276.53 17110.15 88888.00 2019-09-29 12:45:57.000 272 33849.03 276.50 17110.13 88888.00 2019-09-29 12:45:58.000 272 33849.04 276.49 17110.14 88888.00 2019-09-29 12:45:59.000 272 33849.03 276.45 17110.15 88888.00 2019-09-29 12:46:00.000 272 33849.07 276.39 17110.12 37928.88 2019-09-29 12:46:01.000 272 33849.08 276.42 17110.16 88888.00 2019-09-29 12:46:02.000 272 33849.06 276.42 17110.15 88888.00 2019-09-29 12:46:03.000 272 33849.09 276.40 17110.16 88888.00 2019-09-29 12:46:04.000 272 33849.05 276.41 17110.14 88888.00 2019-09-29 12:46:05.000 272 33849.03 276.43 17110.15 37928.93 2019-09-29 12:46:06.000 272 33848.99 276.45 17110.16 88888.00 2019-09-29 12:46:07.000 272 33848.97 276.49 17110.18 88888.00 2019-09-29 12:46:08.000 272 33848.94 276.44 17110.19 88888.00 2019-09-29 12:46:09.000 272 33848.92 276.40 17110.16 88888.00 2019-09-29 12:46:10.000 272 33848.92 276.41 17110.13 37928.85 2019-09-29 12:46:11.000 272 33848.90 276.37 17110.16 88888.00 2019-09-29 12:46:12.000 272 33848.89 276.36 17110.17 88888.00 2019-09-29 12:46:13.000 272 33848.85 276.36 17110.15 88888.00 2019-09-29 12:46:14.000 272 33848.80 276.38 17110.19 88888.00 2019-09-29 12:46:15.000 272 33848.78 276.36 17110.21 37928.78 2019-09-29 12:46:16.000 272 33848.81 276.34 17110.21 88888.00 2019-09-29 12:46:17.000 272 33848.82 276.33 17110.20 88888.00 2019-09-29 12:46:18.000 272 33848.87 276.31 17110.17 88888.00 2019-09-29 12:46:19.000 272 33848.92 276.32 17110.18 88888.00 2019-09-29 12:46:20.000 272 33848.92 276.32 17110.20 37928.70 2019-09-29 12:46:21.000 272 33848.92 276.32 17110.22 88888.00 2019-09-29 12:46:22.000 272 33848.95 276.31 17110.24 88888.00 2019-09-29 12:46:23.000 272 33849.04 276.31 17110.22 88888.00 2019-09-29 12:46:24.000 272 33849.12 276.28 17110.18 88888.00 2019-09-29 12:46:25.000 272 33849.22 276.30 17110.16 37928.80 2019-09-29 12:46:26.000 272 33849.27 276.30 17110.15 88888.00 2019-09-29 12:46:27.000 272 33849.32 276.29 17110.16 88888.00 2019-09-29 12:46:28.000 272 33849.35 276.27 17110.14 88888.00 2019-09-29 12:46:29.000 272 33849.44 276.27 17110.17 88888.00 2019-09-29 12:46:30.000 272 33849.48 276.27 17110.20 37929.10 2019-09-29 12:46:31.000 272 33849.55 276.23 17110.21 88888.00 2019-09-29 12:46:32.000 272 33849.61 276.20 17110.21 88888.00 2019-09-29 12:46:33.000 272 33849.68 276.18 17110.16 88888.00 2019-09-29 12:46:34.000 272 33849.70 276.17 17110.16 88888.00 2019-09-29 12:46:35.000 272 33849.76 276.19 17110.15 37929.32 2019-09-29 12:46:36.000 272 33849.76 276.19 17110.15 88888.00 2019-09-29 12:46:37.000 272 33849.81 276.14 17110.13 88888.00 2019-09-29 12:46:38.000 272 33849.87 276.12 17110.14 88888.00 2019-09-29 12:46:39.000 272 33849.88 276.09 17110.17 88888.00 2019-09-29 12:46:40.000 272 33849.87 276.07 17110.15 37929.59 2019-09-29 12:46:41.000 272 33849.86 276.10 17110.12 88888.00 2019-09-29 12:46:42.000 272 33849.86 276.11 17110.12 88888.00 2019-09-29 12:46:43.000 272 33849.86 276.10 17110.12 88888.00 2019-09-29 12:46:44.000 272 33849.77 276.11 17110.19 88888.00 2019-09-29 12:46:45.000 272 33849.71 276.07 17110.19 37929.48 2019-09-29 12:46:46.000 272 33849.69 276.08 17110.21 88888.00 2019-09-29 12:46:47.000 272 33849.67 276.08 17110.21 88888.00 2019-09-29 12:46:48.000 272 33849.66 276.11 17110.18 88888.00 2019-09-29 12:46:49.000 272 33849.64 276.12 17110.19 88888.00 2019-09-29 12:46:50.000 272 33849.59 276.10 17110.18 37929.44 2019-09-29 12:46:51.000 272 33849.54 276.10 17110.18 88888.00 2019-09-29 12:46:52.000 272 33849.43 276.16 17110.20 88888.00 2019-09-29 12:46:53.000 272 33849.41 276.12 17110.17 88888.00 2019-09-29 12:46:54.000 272 33849.35 276.12 17110.17 88888.00 2019-09-29 12:46:55.000 272 33849.32 276.11 17110.20 37929.27 2019-09-29 12:46:56.000 272 33849.29 276.08 17110.25 88888.00 2019-09-29 12:46:57.000 272 33849.18 276.06 17110.30 88888.00 2019-09-29 12:46:58.000 272 33849.11 276.07 17110.31 88888.00 2019-09-29 12:46:59.000 272 33849.06 276.08 17110.29 88888.00 2019-09-29 12:47:00.000 272 33849.02 276.09 17110.27 37929.02 2019-09-29 12:47:01.000 272 33849.01 276.11 17110.31 88888.00 2019-09-29 12:47:02.000 272 33848.97 276.13 17110.31 88888.00 2019-09-29 12:47:03.000 272 33848.93 276.14 17110.33 88888.00 2019-09-29 12:47:04.000 272 33848.89 276.08 17110.33 88888.00 2019-09-29 12:47:05.000 272 33848.87 276.06 17110.33 37928.98 2019-09-29 12:47:06.000 272 33848.85 276.07 17110.33 88888.00 2019-09-29 12:47:07.000 272 33848.84 276.09 17110.31 88888.00 2019-09-29 12:47:08.000 272 33848.83 276.08 17110.33 88888.00 2019-09-29 12:47:09.000 272 33848.83 276.04 17110.35 88888.00 2019-09-29 12:47:10.000 272 33848.83 276.05 17110.34 37928.79 2019-09-29 12:47:11.000 272 33848.83 276.04 17110.33 88888.00 2019-09-29 12:47:12.000 272 33848.78 276.04 17110.31 88888.00 2019-09-29 12:47:13.000 272 33848.73 276.03 17110.28 88888.00 2019-09-29 12:47:14.000 272 33848.76 276.01 17110.28 88888.00 2019-09-29 12:47:15.000 272 33848.77 276.00 17110.32 37928.76 2019-09-29 12:47:16.000 272 33848.79 276.01 17110.28 88888.00 2019-09-29 12:47:17.000 272 33848.79 276.00 17110.26 88888.00 2019-09-29 12:47:18.000 272 33848.80 275.99 17110.25 88888.00 2019-09-29 12:47:19.000 272 33848.81 276.00 17110.27 88888.00 2019-09-29 12:47:20.000 272 33848.81 276.03 17110.30 37928.79 2019-09-29 12:47:21.000 272 33848.78 276.01 17110.30 88888.00 2019-09-29 12:47:22.000 272 33848.79 276.00 17110.29 88888.00 2019-09-29 12:47:23.000 272 33848.79 276.03 17110.28 88888.00 2019-09-29 12:47:24.000 272 33848.79 276.03 17110.30 88888.00 2019-09-29 12:47:25.000 272 33848.77 275.98 17110.27 37928.73 2019-09-29 12:47:26.000 272 33848.73 275.95 17110.30 88888.00 2019-09-29 12:47:27.000 272 33848.75 276.07 17110.31 88888.00 2019-09-29 12:47:28.000 272 33848.78 276.11 17110.35 88888.00 2019-09-29 12:47:29.000 272 33848.78 276.10 17110.33 88888.00 2019-09-29 12:47:30.000 272 33848.78 276.09 17110.30 37928.71 2019-09-29 12:47:31.000 272 33848.80 276.09 17110.30 88888.00 2019-09-29 12:47:32.000 272 33848.81 276.14 17110.34 88888.00 2019-09-29 12:47:33.000 272 33848.84 276.15 17110.32 88888.00 2019-09-29 12:47:34.000 272 33848.83 276.15 17110.32 88888.00 2019-09-29 12:47:35.000 272 33848.83 276.20 17110.29 37928.77 2019-09-29 12:47:36.000 272 33848.88 276.22 17110.32 88888.00 2019-09-29 12:47:37.000 272 33848.86 276.20 17110.34 88888.00 2019-09-29 12:47:38.000 272 33848.85 276.21 17110.33 88888.00 2019-09-29 12:47:39.000 272 33848.85 276.17 17110.31 88888.00 2019-09-29 12:47:40.000 272 33848.82 276.18 17110.26 37928.74 2019-09-29 12:47:41.000 272 33848.83 276.17 17110.28 88888.00 2019-09-29 12:47:42.000 272 33848.90 276.16 17110.27 88888.00 2019-09-29 12:47:43.000 272 33848.92 276.13 17110.29 88888.00 2019-09-29 12:47:44.000 272 33848.93 276.12 17110.33 88888.00 2019-09-29 12:47:45.000 272 33848.96 276.09 17110.36 37928.87 2019-09-29 12:47:46.000 272 33849.00 276.09 17110.31 88888.00 2019-09-29 12:47:47.000 272 33849.00 276.10 17110.29 88888.00 2019-09-29 12:47:48.000 272 33848.98 276.09 17110.32 88888.00 2019-09-29 12:47:49.000 272 33849.01 276.07 17110.34 88888.00 2019-09-29 12:47:50.000 272 33849.00 275.96 17110.35 37928.88 2019-09-29 12:47:51.000 272 33849.05 276.00 17110.36 88888.00 2019-09-29 12:47:52.000 272 33849.05 276.02 17110.33 88888.00 2019-09-29 12:47:53.000 272 33849.06 276.03 17110.35 88888.00 2019-09-29 12:47:54.000 272 33849.06 275.98 17110.37 88888.00 2019-09-29 12:47:55.000 272 33849.12 275.93 17110.33 37929.02 2019-09-29 12:47:56.000 272 33849.13 275.90 17110.33 88888.00 2019-09-29 12:47:57.000 272 33849.13 275.93 17110.33 88888.00 2019-09-29 12:47:58.000 272 33849.16 275.88 17110.34 88888.00 2019-09-29 12:47:59.000 272 33849.14 275.85 17110.38 88888.00 2019-09-29 12:48:00.000 272 33849.15 275.87 17110.37 37929.09 2019-09-29 12:48:01.000 272 33849.14 275.87 17110.33 88888.00 2019-09-29 12:48:02.000 272 33849.16 275.89 17110.34 88888.00 2019-09-29 12:48:03.000 272 33849.19 275.89 17110.33 88888.00 2019-09-29 12:48:04.000 272 33849.16 275.89 17110.33 88888.00 2019-09-29 12:48:05.000 272 33849.20 275.86 17110.36 37929.15 2019-09-29 12:48:06.000 272 33849.18 275.85 17110.41 88888.00 2019-09-29 12:48:07.000 272 33849.18 275.84 17110.41 88888.00 2019-09-29 12:48:08.000 272 33849.19 275.83 17110.44 88888.00 2019-09-29 12:48:09.000 272 33849.18 275.87 17110.43 88888.00 2019-09-29 12:48:10.000 272 33849.14 275.91 17110.42 37929.11 2019-09-29 12:48:11.000 272 33849.11 275.95 17110.42 88888.00 2019-09-29 12:48:12.000 272 33849.12 275.99 17110.41 88888.00 2019-09-29 12:48:13.000 272 33849.12 276.06 17110.37 88888.00 2019-09-29 12:48:14.000 272 33849.11 276.04 17110.35 88888.00 2019-09-29 12:48:15.000 272 33849.15 276.05 17110.42 37929.02 2019-09-29 12:48:16.000 272 33849.13 276.09 17110.42 88888.00 2019-09-29 12:48:17.000 272 33849.14 276.14 17110.40 88888.00 2019-09-29 12:48:18.000 272 33849.20 276.10 17110.41 88888.00 2019-09-29 12:48:19.000 272 33849.21 276.11 17110.40 88888.00 2019-09-29 12:48:20.000 272 33849.21 276.11 17110.37 37929.06 2019-09-29 12:48:21.000 272 33849.21 276.11 17110.39 88888.00 2019-09-29 12:48:22.000 272 33849.18 276.12 17110.38 88888.00 2019-09-29 12:48:23.000 272 33849.20 276.13 17110.39 88888.00 2019-09-29 12:48:24.000 272 33849.23 276.05 17110.40 88888.00 2019-09-29 12:48:25.000 272 33849.24 276.03 17110.41 37929.10 2019-09-29 12:48:26.000 272 33849.24 276.02 17110.44 88888.00 2019-09-29 12:48:27.000 272 33849.21 275.95 17110.41 88888.00 2019-09-29 12:48:28.000 272 33849.20 275.96 17110.36 88888.00 2019-09-29 12:48:29.000 272 33849.17 275.97 17110.37 88888.00 2019-09-29 12:48:30.000 272 33849.15 275.94 17110.41 37929.04 2019-09-29 12:48:31.000 272 33849.16 275.91 17110.39 88888.00 2019-09-29 12:48:32.000 272 33849.18 275.89 17110.38 88888.00 2019-09-29 12:48:33.000 272 33849.19 275.87 17110.45 88888.00 2019-09-29 12:48:34.000 272 33849.24 275.87 17110.47 88888.00 2019-09-29 12:48:35.000 272 33849.26 275.89 17110.47 37928.99 2019-09-29 12:48:36.000 272 33849.27 275.90 17110.47 88888.00 2019-09-29 12:48:37.000 272 33849.29 275.91 17110.44 88888.00 2019-09-29 12:48:38.000 272 33849.29 275.95 17110.41 88888.00 2019-09-29 12:48:39.000 272 33849.29 275.93 17110.37 88888.00 2019-09-29 12:48:40.000 272 33849.28 275.90 17110.38 37929.20 2019-09-29 12:48:41.000 272 33849.32 275.89 17110.41 88888.00 2019-09-29 12:48:42.000 272 33849.37 275.90 17110.42 88888.00 2019-09-29 12:48:43.000 272 33849.35 275.91 17110.42 88888.00 2019-09-29 12:48:44.000 272 33849.35 275.95 17110.42 88888.00 2019-09-29 12:48:45.000 272 33849.38 275.93 17110.46 37929.29 2019-09-29 12:48:46.000 272 33849.39 275.91 17110.47 88888.00 2019-09-29 12:48:47.000 272 33849.40 275.85 17110.45 88888.00 2019-09-29 12:48:48.000 272 33849.37 275.88 17110.44 88888.00 2019-09-29 12:48:49.000 272 33849.32 275.90 17110.44 88888.00 2019-09-29 12:48:50.000 272 33849.25 275.90 17110.45 37929.23 2019-09-29 12:48:51.000 272 33849.21 275.91 17110.48 88888.00 2019-09-29 12:48:52.000 272 33849.17 275.90 17110.48 88888.00 2019-09-29 12:48:53.000 272 33849.14 275.93 17110.49 88888.00 2019-09-29 12:48:54.000 272 33849.10 275.90 17110.50 88888.00 2019-09-29 12:48:55.000 272 33849.04 275.87 17110.44 37929.20 2019-09-29 12:48:56.000 272 33848.94 275.88 17110.43 88888.00 2019-09-29 12:48:57.000 272 33848.88 275.88 17110.47 88888.00 2019-09-29 12:48:58.000 272 33848.85 275.90 17110.44 88888.00 2019-09-29 12:48:59.000 272 33848.77 275.97 17110.47 88888.00 2019-09-29 12:49:00.000 272 33848.73 276.03 17110.43 37928.81 2019-09-29 12:49:01.000 272 33848.71 276.04 17110.45 88888.00 2019-09-29 12:49:02.000 272 33848.71 276.05 17110.48 88888.00 2019-09-29 12:49:03.000 272 33848.70 276.04 17110.50 88888.00 2019-09-29 12:49:04.000 272 33848.70 276.07 17110.52 88888.00 2019-09-29 12:49:05.000 272 33848.72 276.04 17110.52 37928.67 2019-09-29 12:49:06.000 272 33848.72 276.06 17110.53 88888.00 2019-09-29 12:49:07.000 272 33848.79 276.04 17110.53 88888.00 2019-09-29 12:49:08.000 272 33848.80 276.05 17110.52 88888.00 2019-09-29 12:49:09.000 272 33848.81 276.03 17110.53 88888.00 2019-09-29 12:49:10.000 272 33848.89 276.02 17110.52 37928.87 2019-09-29 12:49:11.000 272 33848.90 275.96 17110.49 88888.00 2019-09-29 12:49:12.000 272 33848.87 275.97 17110.46 88888.00 2019-09-29 12:49:13.000 272 33848.87 276.00 17110.47 88888.00 2019-09-29 12:49:14.000 272 33848.89 276.01 17110.48 88888.00 2019-09-29 12:49:15.000 272 33848.93 276.02 17110.47 37928.94 2019-09-29 12:49:16.000 272 33848.94 275.99 17110.49 88888.00 2019-09-29 12:49:17.000 272 33848.90 275.96 17110.51 88888.00 2019-09-29 12:49:18.000 272 33848.88 275.94 17110.53 88888.00 2019-09-29 12:49:19.000 272 33848.87 275.94 17110.51 88888.00 2019-09-29 12:49:20.000 272 33848.85 275.93 17110.49 37928.94 2019-09-29 12:49:21.000 272 33848.88 275.96 17110.47 88888.00 2019-09-29 12:49:22.000 272 33848.88 276.00 17110.54 88888.00 2019-09-29 12:49:23.000 272 33848.87 275.96 17110.53 88888.00 2019-09-29 12:49:24.000 272 33848.84 275.97 17110.53 88888.00 2019-09-29 12:49:25.000 272 33848.79 275.95 17110.54 37928.95 2019-09-29 12:49:26.000 272 33848.84 275.94 17110.53 88888.00 2019-09-29 12:49:27.000 272 33848.87 275.95 17110.49 88888.00 2019-09-29 12:49:28.000 272 33848.89 275.92 17110.53 88888.00 2019-09-29 12:49:29.000 272 33848.85 275.91 17110.55 88888.00 2019-09-29 12:49:30.000 272 33848.87 275.90 17110.54 37928.85 2019-09-29 12:49:31.000 272 33848.88 275.86 17110.58 88888.00 2019-09-29 12:49:32.000 272 33848.86 275.91 17110.58 88888.00 2019-09-29 12:49:33.000 272 33848.88 275.92 17110.59 88888.00 2019-09-29 12:49:34.000 272 33848.87 275.92 17110.58 88888.00 2019-09-29 12:49:35.000 272 33848.90 275.92 17110.60 37928.98 2019-09-29 12:49:36.000 272 33848.91 275.90 17110.58 88888.00 2019-09-29 12:49:37.000 272 33848.91 275.95 17110.54 88888.00 2019-09-29 12:49:38.000 272 33848.88 275.93 17110.56 88888.00 2019-09-29 12:49:39.000 272 33848.90 275.95 17110.57 88888.00 2019-09-29 12:49:40.000 272 33848.89 275.97 17110.57 37928.97 2019-09-29 12:49:41.000 272 33848.86 275.97 17110.55 88888.00 2019-09-29 12:49:42.000 272 33848.84 275.99 17110.56 88888.00 2019-09-29 12:49:43.000 272 33848.82 276.00 17110.59 88888.00 2019-09-29 12:49:44.000 272 33848.84 276.03 17110.58 88888.00 2019-09-29 12:49:45.000 272 33848.86 276.04 17110.56 37928.91 2019-09-29 12:49:46.000 272 33848.88 276.02 17110.57 88888.00 2019-09-29 12:49:47.000 272 33848.87 275.99 17110.54 88888.00 2019-09-29 12:49:48.000 272 33848.87 276.00 17110.55 88888.00 2019-09-29 12:49:49.000 272 33848.93 276.02 17110.57 88888.00 2019-09-29 12:49:50.000 272 33848.92 276.01 17110.61 37928.94 2019-09-29 12:49:51.000 272 33848.94 276.05 17110.61 88888.00 2019-09-29 12:49:52.000 272 33848.97 276.07 17110.60 88888.00 2019-09-29 12:49:53.000 272 33849.02 276.09 17110.62 88888.00 2019-09-29 12:49:54.000 272 33849.05 276.08 17110.65 88888.00 2019-09-29 12:49:55.000 272 33849.09 276.04 17110.67 37928.97 2019-09-29 12:49:56.000 272 33849.06 276.07 17110.64 88888.00 2019-09-29 12:49:57.000 272 33849.03 276.08 17110.57 88888.00 2019-09-29 12:49:58.000 272 33849.00 276.04 17110.57 88888.00 2019-09-29 12:49:59.000 272 33849.01 276.00 17110.59 88888.00 2019-09-29 12:50:00.000 272 33848.97 276.01 17110.59 37929.07 2019-09-29 12:50:01.000 272 33848.95 276.02 17110.60 88888.00 2019-09-29 12:50:02.000 272 33848.91 276.04 17110.62 88888.00 2019-09-29 12:50:03.000 272 33848.87 276.01 17110.66 88888.00 2019-09-29 12:50:04.000 272 33848.86 276.03 17110.67 88888.00 2019-09-29 12:50:05.000 272 33848.84 276.05 17110.66 37928.97 2019-09-29 12:50:06.000 272 33848.76 276.08 17110.66 88888.00 2019-09-29 12:50:07.000 272 33848.70 276.07 17110.72 88888.00 2019-09-29 12:50:08.000 272 33848.68 276.01 17110.69 88888.00 2019-09-29 12:50:09.000 272 33848.67 276.02 17110.69 88888.00 2019-09-29 12:50:10.000 272 33848.67 276.00 17110.68 37928.86 2019-09-29 12:50:11.000 272 33848.68 275.99 17110.66 88888.00 2019-09-29 12:50:12.000 272 33848.62 276.01 17110.67 88888.00 2019-09-29 12:50:13.000 272 33848.61 275.98 17110.65 88888.00 2019-09-29 12:50:14.000 272 33848.61 275.99 17110.64 88888.00 2019-09-29 12:50:15.000 272 33848.64 276.02 17110.67 37928.82 2019-09-29 12:50:16.000 272 33848.67 276.01 17110.65 88888.00 2019-09-29 12:50:17.000 272 33848.70 276.02 17110.68 88888.00 2019-09-29 12:50:18.000 272 33848.73 276.03 17110.69 88888.00 2019-09-29 12:50:19.000 272 33848.75 276.08 17110.68 88888.00 2019-09-29 12:50:20.000 272 33848.81 276.08 17110.67 37928.89 2019-09-29 12:50:21.000 272 33848.82 276.13 17110.68 88888.00 2019-09-29 12:50:22.000 272 33848.87 276.11 17110.68 88888.00 2019-09-29 12:50:23.000 272 33848.93 276.10 17110.66 88888.00 2019-09-29 12:50:24.000 272 33848.97 276.10 17110.66 88888.00 2019-09-29 12:50:25.000 272 33849.04 276.14 17110.68 37929.07 2019-09-29 12:50:26.000 272 33849.14 276.13 17110.67 88888.00 2019-09-29 12:50:27.000 272 33849.20 276.11 17110.68 88888.00 2019-09-29 12:50:28.000 272 33849.25 276.11 17110.67 88888.00 2019-09-29 12:50:29.000 272 33849.33 276.14 17110.70 88888.00 2019-09-29 12:50:30.000 272 33849.37 276.18 17110.68 37929.29 2019-09-29 12:50:31.000 272 33849.44 276.16 17110.66 88888.00 2019-09-29 12:50:32.000 272 33849.45 276.14 17110.62 88888.00 2019-09-29 12:50:33.000 272 33849.47 276.15 17110.65 88888.00 2019-09-29 12:50:34.000 272 33849.51 276.15 17110.61 88888.00 2019-09-29 12:50:35.000 272 33849.50 276.18 17110.63 37929.46 2019-09-29 12:50:36.000 272 33849.57 276.24 17110.65 88888.00 2019-09-29 12:50:37.000 272 33849.56 276.22 17110.65 88888.00 2019-09-29 12:50:38.000 272 33849.52 276.18 17110.66 88888.00 2019-09-29 12:50:39.000 272 33849.47 276.20 17110.63 88888.00 2019-09-29 12:50:40.000 272 33849.43 276.20 17110.62 37929.53 2019-09-29 12:50:41.000 272 33849.41 276.16 17110.64 88888.00 2019-09-29 12:50:42.000 272 33849.39 276.10 17110.65 88888.00 2019-09-29 12:50:43.000 272 33849.34 276.07 17110.63 88888.00 2019-09-29 12:50:44.000 272 33849.27 276.07 17110.66 88888.00 2019-09-29 12:50:45.000 272 33849.20 276.08 17110.65 37929.34 2019-09-29 12:50:46.000 272 33849.14 276.07 17110.67 88888.00 2019-09-29 12:50:47.000 272 33849.11 276.07 17110.67 88888.00 2019-09-29 12:50:48.000 272 33849.04 276.10 17110.69 88888.00 2019-09-29 12:50:49.000 272 33848.98 276.10 17110.65 88888.00 2019-09-29 12:50:50.000 272 33848.91 276.06 17110.67 37929.17 2019-09-29 12:50:51.000 272 33848.88 276.04 17110.71 88888.00 2019-09-29 12:50:52.000 272 33848.86 276.09 17110.69 88888.00 2019-09-29 12:50:53.000 272 33848.84 276.16 17110.71 88888.00 2019-09-29 12:50:54.000 272 33848.85 276.16 17110.70 88888.00 2019-09-29 12:50:55.000 272 33848.80 276.14 17110.68 37928.97 2019-09-29 12:50:56.000 272 33848.81 276.21 17110.69 88888.00 2019-09-29 12:50:57.000 272 33848.82 276.23 17110.69 88888.00 2019-09-29 12:50:58.000 272 33848.84 276.24 17110.68 88888.00 2019-09-29 12:50:59.000 272 33848.84 276.20 17110.66 88888.00 2019-09-29 12:51:00.000 272 33848.84 276.22 17110.70 37928.98 2019-09-29 12:51:01.000 272 33848.88 276.27 17110.72 88888.00 2019-09-29 12:51:02.000 272 33848.96 276.25 17110.77 88888.00 2019-09-29 12:51:03.000 272 33849.01 276.27 17110.77 88888.00 2019-09-29 12:51:04.000 272 33849.08 276.27 17110.77 88888.00 2019-09-29 12:51:05.000 272 33849.14 276.30 17110.81 37929.04 2019-09-29 12:51:06.000 272 33849.21 276.27 17110.77 88888.00 2019-09-29 12:51:07.000 272 33849.24 276.20 17110.73 88888.00 2019-09-29 12:51:08.000 272 33849.26 276.18 17110.69 88888.00 2019-09-29 12:51:09.000 272 33849.33 276.17 17110.69 88888.00 2019-09-29 12:51:10.000 272 33849.40 276.17 17110.69 37929.40 2019-09-29 12:51:11.000 272 33849.44 276.18 17110.73 88888.00 2019-09-29 12:51:12.000 272 33849.43 276.15 17110.74 88888.00 2019-09-29 12:51:13.000 272 33849.41 276.11 17110.72 88888.00 2019-09-29 12:51:14.000 272 33849.37 276.05 17110.74 88888.00 2019-09-29 12:51:15.000 272 33849.39 276.08 17110.73 37929.53 2019-09-29 12:51:16.000 272 33849.36 276.10 17110.69 88888.00 2019-09-29 12:51:17.000 272 33849.31 276.11 17110.72 88888.00 2019-09-29 12:51:18.000 272 33849.25 276.12 17110.70 88888.00 2019-09-29 12:51:19.000 272 33849.23 276.12 17110.75 88888.00 2019-09-29 12:51:20.000 272 33849.18 276.14 17110.79 37929.39 2019-09-29 12:51:21.000 272 33849.15 276.14 17110.79 88888.00 2019-09-29 12:51:22.000 272 33849.13 276.10 17110.77 88888.00 2019-09-29 12:51:23.000 272 33849.11 276.12 17110.79 88888.00 2019-09-29 12:51:24.000 272 33849.05 276.15 17110.81 88888.00 2019-09-29 12:51:25.000 272 33849.01 276.19 17110.83 37929.27 2019-09-29 12:51:26.000 272 33849.00 276.23 17110.80 88888.00 2019-09-29 12:51:27.000 272 33848.97 276.22 17110.81 88888.00 2019-09-29 12:51:28.000 272 33848.96 276.29 17110.81 88888.00 2019-09-29 12:51:29.000 272 33848.97 276.34 17110.80 88888.00 2019-09-29 12:51:30.000 272 33848.96 276.39 17110.84 37929.07 2019-09-29 12:51:31.000 272 33848.97 276.42 17110.82 88888.00 2019-09-29 12:51:32.000 272 33849.01 276.46 17110.81 88888.00 2019-09-29 12:51:33.000 272 33849.02 276.50 17110.80 88888.00 2019-09-29 12:51:34.000 272 33849.02 276.50 17110.80 88888.00 2019-09-29 12:51:35.000 272 33849.12 276.56 17110.83 37929.09 2019-09-29 12:51:36.000 272 33849.18 276.55 17110.83 88888.00 2019-09-29 12:51:37.000 272 33849.18 276.56 17110.84 88888.00 2019-09-29 12:51:38.000 272 33849.28 276.52 17110.81 88888.00 2019-09-29 12:51:39.000 272 33849.30 276.47 17110.82 88888.00 2019-09-29 12:51:40.000 272 33849.31 276.43 17110.80 37929.28 2019-09-29 12:51:41.000 272 33849.33 276.43 17110.77 88888.00 2019-09-29 12:51:42.000 272 33849.31 276.44 17110.78 88888.00 2019-09-29 12:51:43.000 272 33849.35 276.38 17110.78 88888.00 2019-09-29 12:51:44.000 272 33849.35 276.35 17110.76 88888.00 2019-09-29 12:51:45.000 272 33849.35 276.33 17110.73 37929.38 2019-09-29 12:51:46.000 272 33849.36 276.29 17110.73 88888.00 2019-09-29 12:51:47.000 272 33849.32 276.24 17110.71 88888.00 2019-09-29 12:51:48.000 272 33849.31 276.22 17110.70 88888.00 2019-09-29 12:51:49.000 272 33849.28 276.18 17110.74 88888.00 2019-09-29 12:51:50.000 272 33849.27 276.14 17110.77 37929.44 2019-09-29 12:51:51.000 272 33849.25 276.14 17110.77 88888.00 2019-09-29 12:51:52.000 272 33849.25 276.12 17110.80 88888.00 2019-09-29 12:51:53.000 272 33849.31 276.12 17110.79 88888.00 2019-09-29 12:51:54.000 272 33849.27 276.17 17110.77 88888.00 2019-09-29 12:51:55.000 272 33849.25 276.13 17110.78 37929.34 2019-09-29 12:51:56.000 272 33849.24 276.12 17110.76 88888.00 2019-09-29 12:51:57.000 272 33849.26 276.15 17110.75 88888.00 2019-09-29 12:51:58.000 272 33849.29 276.15 17110.78 88888.00 2019-09-29 12:51:59.000 272 33849.29 276.17 17110.78 88888.00 2019-09-29 12:52:00.000 272 33849.30 276.19 17110.80 37929.38 2019-09-29 12:52:01.000 272 33849.36 276.19 17110.78 88888.00 2019-09-29 12:52:02.000 272 33849.37 276.25 17110.79 88888.00 2019-09-29 12:52:03.000 272 33849.32 276.28 17110.83 88888.00 2019-09-29 12:52:04.000 272 33849.35 276.28 17110.82 88888.00 2019-09-29 12:52:05.000 272 33849.39 276.31 17110.78 37929.48 2019-09-29 12:52:06.000 272 33849.41 276.31 17110.78 88888.00 2019-09-29 12:52:07.000 272 33849.44 276.33 17110.79 88888.00 2019-09-29 12:52:08.000 272 33849.48 276.33 17110.80 88888.00 2019-09-29 12:52:09.000 272 33849.47 276.35 17110.77 88888.00 2019-09-29 12:52:10.000 272 33849.49 276.37 17110.76 37929.53 2019-09-29 12:52:11.000 272 33849.53 276.34 17110.78 88888.00 2019-09-29 12:52:12.000 272 33849.54 276.28 17110.75 88888.00 2019-09-29 12:52:13.000 272 33849.52 276.21 17110.75 88888.00 2019-09-29 12:52:14.000 272 33849.53 276.17 17110.76 88888.00 2019-09-29 12:52:15.000 272 33849.56 276.18 17110.75 37929.66 2019-09-29 12:52:16.000 272 33849.58 276.20 17110.73 88888.00 2019-09-29 12:52:17.000 272 33849.53 276.18 17110.72 88888.00 2019-09-29 12:52:18.000 272 33849.53 276.15 17110.74 88888.00 2019-09-29 12:52:19.000 272 33849.48 276.12 17110.77 88888.00 2019-09-29 12:52:20.000 272 33849.44 276.07 17110.75 37929.54 2019-09-29 12:52:21.000 272 33849.41 276.03 17110.76 88888.00 2019-09-29 12:52:22.000 272 33849.40 276.04 17110.75 88888.00 2019-09-29 12:52:23.000 272 33849.39 276.01 17110.74 88888.00 2019-09-29 12:52:24.000 272 33849.37 276.00 17110.78 88888.00 2019-09-29 12:52:25.000 272 33849.34 276.00 17110.80 37929.50 2019-09-29 12:52:26.000 272 33849.31 276.01 17110.83 88888.00 2019-09-29 12:52:27.000 272 33849.30 276.02 17110.80 88888.00 2019-09-29 12:52:28.000 272 33849.26 276.04 17110.87 88888.00 2019-09-29 12:52:29.000 272 33849.26 276.09 17110.84 88888.00 2019-09-29 12:52:30.000 272 33849.26 276.11 17110.86 37929.46 2019-09-29 12:52:31.000 272 33849.24 276.08 17110.83 88888.00 2019-09-29 12:52:32.000 272 33849.24 276.07 17110.84 88888.00 2019-09-29 12:52:33.000 272 33849.29 276.08 17110.87 88888.00 2019-09-29 12:52:34.000 272 33849.27 276.07 17110.91 88888.00 2019-09-29 12:52:35.000 272 33849.28 276.09 17110.93 37929.32 2019-09-29 12:52:36.000 272 33849.25 276.13 17110.91 88888.00 2019-09-29 12:52:37.000 272 33849.18 276.14 17110.90 88888.00 2019-09-29 12:52:38.000 272 33849.17 276.13 17110.92 88888.00 2019-09-29 12:52:39.000 272 33849.18 276.15 17110.90 88888.00 2019-09-29 12:52:40.000 272 33849.14 276.20 17110.92 37929.37 2019-09-29 12:52:41.000 272 33849.10 276.20 17110.96 88888.00 2019-09-29 12:52:42.000 272 33849.06 276.18 17110.94 88888.00 2019-09-29 12:52:43.000 272 33849.06 276.14 17110.93 88888.00 2019-09-29 12:52:44.000 272 33849.06 276.12 17110.96 88888.00 2019-09-29 12:52:45.000 272 33848.97 276.12 17110.94 37929.29 2019-09-29 12:52:46.000 272 33848.91 276.12 17110.95 88888.00 2019-09-29 12:52:47.000 272 33848.86 276.13 17110.97 88888.00 2019-09-29 12:52:48.000 272 33848.87 276.12 17110.98 88888.00 2019-09-29 12:52:49.000 272 33848.85 276.14 17110.96 88888.00 2019-09-29 12:52:50.000 272 33848.77 276.09 17110.97 37929.12 2019-09-29 12:52:51.000 272 33848.78 276.05 17110.96 88888.00 2019-09-29 12:52:52.000 272 33848.77 276.07 17110.98 88888.00 2019-09-29 12:52:53.000 272 33848.80 276.09 17110.97 88888.00 2019-09-29 12:52:54.000 272 33848.86 276.08 17111.01 88888.00 2019-09-29 12:52:55.000 272 33848.89 276.06 17110.97 37928.99 2019-09-29 12:52:56.000 272 33848.91 276.04 17111.02 88888.00 2019-09-29 12:52:57.000 272 33848.91 276.05 17111.03 88888.00 2019-09-29 12:52:58.000 272 33848.90 276.05 17111.02 88888.00 2019-09-29 12:52:59.000 272 33848.93 276.05 17110.99 88888.00 2019-09-29 12:53:00.000 272 33848.98 276.09 17111.01 37929.08 2019-09-29 12:53:01.000 272 33849.00 276.03 17111.01 88888.00 2019-09-29 12:53:02.000 272 33849.03 276.01 17110.98 88888.00 2019-09-29 12:53:03.000 272 33849.01 276.01 17111.01 88888.00 2019-09-29 12:53:04.000 272 33849.05 276.00 17111.01 88888.00 2019-09-29 12:53:05.000 272 33849.10 275.97 17110.99 37929.18 2019-09-29 12:53:06.000 272 33849.13 275.96 17111.02 88888.00 2019-09-29 12:53:07.000 272 33849.17 276.00 17111.03 88888.00 2019-09-29 12:53:08.000 272 33849.19 276.01 17111.03 88888.00 2019-09-29 12:53:09.000 272 33849.18 276.00 17111.05 88888.00 2019-09-29 12:53:10.000 272 33849.22 275.95 17111.06 37929.29 2019-09-29 12:53:11.000 272 33849.25 275.91 17111.04 88888.00 2019-09-29 12:53:12.000 272 33849.27 275.86 17111.01 88888.00 2019-09-29 12:53:13.000 272 33849.30 275.86 17111.03 88888.00 2019-09-29 12:53:14.000 272 33849.31 275.88 17111.04 88888.00 2019-09-29 12:53:15.000 272 33849.34 275.88 17111.04 37929.51 2019-09-29 12:53:16.000 272 33849.39 275.87 17111.02 88888.00 2019-09-29 12:53:17.000 272 33849.41 275.86 17111.02 88888.00 2019-09-29 12:53:18.000 272 33849.41 275.89 17111.04 88888.00 2019-09-29 12:53:19.000 272 33849.45 275.92 17111.04 88888.00 2019-09-29 12:53:20.000 272 33849.53 275.93 17111.02 37929.52 2019-09-29 12:53:21.000 272 33849.52 275.88 17110.99 88888.00 2019-09-29 12:53:22.000 272 33849.54 275.86 17110.99 88888.00 2019-09-29 12:53:23.000 272 33849.60 275.86 17111.00 88888.00 2019-09-29 12:53:24.000 272 33849.59 275.87 17110.99 88888.00 2019-09-29 12:53:25.000 272 33849.61 275.87 17110.98 37929.68 2019-09-29 12:53:26.000 272 33849.60 275.83 17110.97 88888.00 2019-09-29 12:53:27.000 272 33849.63 275.84 17110.97 88888.00 2019-09-29 12:53:28.000 272 33849.65 275.86 17110.99 88888.00 2019-09-29 12:53:29.000 272 33849.63 275.83 17111.00 88888.00 2019-09-29 12:53:30.000 272 33849.65 275.78 17111.01 37929.65 2019-09-29 12:53:31.000 272 33849.65 275.82 17110.98 88888.00 2019-09-29 12:53:32.000 272 33849.64 275.83 17110.99 88888.00 2019-09-29 12:53:33.000 272 33849.67 275.85 17111.01 88888.00 2019-09-29 12:53:34.000 272 33849.68 275.86 17111.03 88888.00 2019-09-29 12:53:35.000 272 33849.66 275.88 17110.98 37929.76 2019-09-29 12:53:36.000 272 33849.64 275.90 17111.01 88888.00 2019-09-29 12:53:37.000 272 33849.62 275.91 17111.03 88888.00 2019-09-29 12:53:38.000 272 33849.62 275.86 17111.01 88888.00 2019-09-29 12:53:39.000 272 33849.60 275.85 17111.05 88888.00 2019-09-29 12:53:40.000 272 33849.57 275.85 17111.06 37929.73 2019-09-29 12:53:41.000 272 33849.52 275.84 17111.03 88888.00 2019-09-29 12:53:42.000 272 33849.48 275.87 17111.00 88888.00 2019-09-29 12:53:43.000 272 33849.42 275.87 17110.98 88888.00 2019-09-29 12:53:44.000 272 33849.40 275.79 17111.02 88888.00 2019-09-29 12:53:45.000 272 33849.40 275.78 17111.03 37929.63 2019-09-29 12:53:46.000 272 33849.35 275.80 17111.03 88888.00 2019-09-29 12:53:47.000 272 33849.31 275.82 17111.01 88888.00 2019-09-29 12:53:48.000 272 33849.31 275.85 17111.03 88888.00 2019-09-29 12:53:49.000 272 33849.30 275.84 17111.05 88888.00 2019-09-29 12:53:50.000 272 33849.30 275.85 17111.07 37929.57 2019-09-29 12:53:51.000 272 33849.35 275.89 17111.08 88888.00 2019-09-29 12:53:52.000 272 33849.29 275.87 17111.05 88888.00 2019-09-29 12:53:53.000 272 33849.27 275.93 17111.03 88888.00 2019-09-29 12:53:54.000 272 33849.32 275.97 17111.02 88888.00 2019-09-29 12:53:55.000 272 33849.37 275.94 17111.03 37929.52 2019-09-29 12:53:56.000 272 33849.34 275.93 17111.03 88888.00 2019-09-29 12:53:57.000 272 33849.33 275.98 17111.07 88888.00 2019-09-29 12:53:58.000 272 33849.36 275.90 17111.08 88888.00 2019-09-29 12:53:59.000 272 33849.36 275.85 17111.09 88888.00 2019-09-29 12:54:00.000 272 33849.41 275.86 17111.10 37929.40 2019-09-29 12:54:01.000 272 33849.43 275.84 17111.13 88888.00 2019-09-29 12:54:02.000 272 33849.45 275.87 17111.16 88888.00 2019-09-29 12:54:03.000 272 33849.51 275.89 17111.13 88888.00 2019-09-29 12:54:04.000 272 33849.52 275.91 17111.13 88888.00 2019-09-29 12:54:05.000 272 33849.54 275.89 17111.14 37929.64 2019-09-29 12:54:06.000 272 33849.56 275.88 17111.14 88888.00 2019-09-29 12:54:07.000 272 33849.60 275.90 17111.14 88888.00 2019-09-29 12:54:08.000 272 33849.63 275.90 17111.11 88888.00 2019-09-29 12:54:09.000 272 33849.64 275.89 17111.11 88888.00 2019-09-29 12:54:10.000 272 33849.67 275.91 17111.13 37929.76 2019-09-29 12:54:11.000 272 33849.70 275.89 17111.12 88888.00 2019-09-29 12:54:12.000 272 33849.72 275.89 17111.08 88888.00 2019-09-29 12:54:13.000 272 33849.71 275.89 17111.11 88888.00 2019-09-29 12:54:14.000 272 33849.70 275.84 17111.08 88888.00 2019-09-29 12:54:15.000 272 33849.68 275.86 17111.08 37929.84 2019-09-29 12:54:16.000 272 33849.64 275.91 17111.10 88888.00 2019-09-29 12:54:17.000 272 33849.59 275.88 17111.05 88888.00 2019-09-29 12:54:18.000 272 33849.55 275.89 17111.02 88888.00 2019-09-29 12:54:19.000 272 33849.53 275.88 17111.04 88888.00 2019-09-29 12:54:20.000 272 33849.46 275.91 17111.04 37929.69 2019-09-29 12:54:21.000 272 33849.45 275.93 17111.07 88888.00 2019-09-29 12:54:22.000 272 33849.39 275.91 17111.05 88888.00 2019-09-29 12:54:23.000 272 33849.38 275.94 17111.06 88888.00 2019-09-29 12:54:24.000 272 33849.41 275.94 17111.14 88888.00 2019-09-29 12:54:25.000 272 33849.39 275.94 17111.17 37929.61 2019-09-29 12:54:26.000 272 33849.36 275.97 17111.14 88888.00 2019-09-29 12:54:27.000 272 33849.38 275.99 17111.12 88888.00 2019-09-29 12:54:28.000 272 33849.40 276.04 17111.14 88888.00 2019-09-29 12:54:29.000 272 33849.46 276.02 17111.07 88888.00 2019-09-29 12:54:30.000 272 33849.51 276.00 17111.08 37929.59 2019-09-29 12:54:31.000 272 33849.55 276.03 17111.13 88888.00 2019-09-29 12:54:32.000 272 33849.55 276.00 17111.15 88888.00 2019-09-29 12:54:33.000 272 33849.58 275.99 17111.13 88888.00 2019-09-29 12:54:34.000 272 33849.62 275.98 17111.14 88888.00 2019-09-29 12:54:35.000 272 33849.66 275.99 17111.16 37929.71 2019-09-29 12:54:36.000 272 33849.69 275.97 17111.15 88888.00 2019-09-29 12:54:37.000 272 33849.69 275.94 17111.15 88888.00 2019-09-29 12:54:38.000 272 33849.72 275.91 17111.17 88888.00 2019-09-29 12:54:39.000 272 33849.74 275.88 17111.17 88888.00 2019-09-29 12:54:40.000 272 33849.73 275.88 17111.14 37929.89 2019-09-29 12:54:41.000 272 33849.71 275.85 17111.11 88888.00 2019-09-29 12:54:42.000 272 33849.70 275.85 17111.14 88888.00 2019-09-29 12:54:43.000 272 33849.66 275.86 17111.12 88888.00 2019-09-29 12:54:44.000 272 33849.66 275.84 17111.14 88888.00 2019-09-29 12:54:45.000 272 33849.61 275.83 17111.17 37929.84 2019-09-29 12:54:46.000 272 33849.60 275.81 17111.14 88888.00 2019-09-29 12:54:47.000 272 33849.61 275.78 17111.19 88888.00 2019-09-29 12:54:48.000 272 33849.58 275.79 17111.22 88888.00 2019-09-29 12:54:49.000 272 33849.56 275.83 17111.24 88888.00 2019-09-29 12:54:50.000 272 33849.54 275.81 17111.20 37929.73 2019-09-29 12:54:51.000 272 33849.52 275.80 17111.20 88888.00 2019-09-29 12:54:52.000 272 33849.50 275.83 17111.21 88888.00 2019-09-29 12:54:53.000 272 33849.51 275.84 17111.19 88888.00 2019-09-29 12:54:54.000 272 33849.52 275.85 17111.19 88888.00 2019-09-29 12:54:55.000 272 33849.52 275.84 17111.17 37929.69 2019-09-29 12:54:56.000 272 33849.56 275.87 17111.17 88888.00 2019-09-29 12:54:57.000 272 33849.52 275.90 17111.16 88888.00 2019-09-29 12:54:58.000 272 33849.48 275.87 17111.15 88888.00 2019-09-29 12:54:59.000 272 33849.42 275.85 17111.16 88888.00 2019-09-29 12:55:00.000 272 33849.40 275.87 17111.19 37929.71 2019-09-29 12:55:01.000 272 33849.38 275.92 17111.16 88888.00 2019-09-29 12:55:02.000 272 33849.39 275.93 17111.18 88888.00 2019-09-29 12:55:03.000 272 33849.43 275.92 17111.17 88888.00 2019-09-29 12:55:04.000 272 33849.44 275.87 17111.18 88888.00 2019-09-29 12:55:05.000 272 33849.44 275.87 17111.16 37929.65 2019-09-29 12:55:06.000 272 33849.41 275.92 17111.18 88888.00 2019-09-29 12:55:07.000 272 33849.41 275.92 17111.18 88888.00 2019-09-29 12:55:08.000 272 33849.46 275.95 17111.13 88888.00 2019-09-29 12:55:09.000 272 33849.50 275.94 17111.14 88888.00 2019-09-29 12:55:10.000 272 33849.48 275.95 17111.15 37929.64 2019-09-29 12:55:11.000 272 33849.48 275.98 17111.12 88888.00 2019-09-29 12:55:12.000 272 33849.51 275.98 17111.16 88888.00 2019-09-29 12:55:13.000 272 33849.51 275.95 17111.17 88888.00 2019-09-29 12:55:14.000 272 33849.51 275.89 17111.18 88888.00 2019-09-29 12:55:15.000 272 33849.53 275.95 17111.20 37929.75 2019-09-29 12:55:16.000 272 33849.50 275.97 17111.21 88888.00 2019-09-29 12:55:17.000 272 33849.44 275.91 17111.24 88888.00 2019-09-29 12:55:18.000 272 33849.43 275.89 17111.25 88888.00 2019-09-29 12:55:19.000 272 33849.42 275.86 17111.23 88888.00 2019-09-29 12:55:20.000 272 33849.43 275.82 17111.22 37929.71 2019-09-29 12:55:21.000 272 33849.41 275.82 17111.24 88888.00 2019-09-29 12:55:22.000 272 33849.41 275.81 17111.25 88888.00 2019-09-29 12:55:23.000 272 33849.40 275.83 17111.28 88888.00 2019-09-29 12:55:24.000 272 33849.35 275.83 17111.32 88888.00 2019-09-29 12:55:25.000 272 33849.31 275.87 17111.28 37929.59 2019-09-29 12:55:26.000 272 33849.28 275.87 17111.26 88888.00 2019-09-29 12:55:27.000 272 33849.28 275.85 17111.23 88888.00 2019-09-29 12:55:28.000 272 33849.24 275.84 17111.25 88888.00 2019-09-29 12:55:29.000 272 33849.17 275.89 17111.28 88888.00 2019-09-29 12:55:30.000 272 33849.17 275.97 17111.30 37929.55 2019-09-29 12:55:31.000 272 33849.20 276.02 17111.30 88888.00 2019-09-29 12:55:32.000 272 33849.18 276.01 17111.31 88888.00 2019-09-29 12:55:33.000 272 33849.18 275.99 17111.32 88888.00 2019-09-29 12:55:34.000 272 33849.17 276.02 17111.33 88888.00 2019-09-29 12:55:35.000 272 33849.18 276.08 17111.31 37929.50 2019-09-29 12:55:36.000 272 33849.16 276.07 17111.33 88888.00 2019-09-29 12:55:37.000 272 33849.18 276.08 17111.35 88888.00 2019-09-29 12:55:38.000 272 33849.21 276.09 17111.32 88888.00 2019-09-29 12:55:39.000 272 33849.26 276.13 17111.33 88888.00 2019-09-29 12:55:40.000 272 33849.28 276.14 17111.33 37929.47 2019-09-29 12:55:41.000 272 33849.33 276.14 17111.34 88888.00 2019-09-29 12:55:42.000 272 33849.35 276.14 17111.32 88888.00 2019-09-29 12:55:43.000 272 33849.36 276.14 17111.32 88888.00 2019-09-29 12:55:44.000 272 33849.33 276.10 17111.32 88888.00 2019-09-29 12:55:45.000 272 33849.33 276.06 17111.31 37929.60 2019-09-29 12:55:46.000 272 33849.32 276.08 17111.32 88888.00 2019-09-29 12:55:47.000 272 33849.32 276.12 17111.30 88888.00 2019-09-29 12:55:48.000 272 33849.29 276.13 17111.33 88888.00 2019-09-29 12:55:49.000 272 33849.30 276.11 17111.33 88888.00 2019-09-29 12:55:50.000 272 33849.25 276.08 17111.32 37929.59 2019-09-29 12:55:51.000 272 33849.23 276.06 17111.34 88888.00 2019-09-29 12:55:52.000 272 33849.19 276.08 17111.31 88888.00 2019-09-29 12:55:53.000 272 33849.18 276.04 17111.29 88888.00 2019-09-29 12:55:54.000 272 33849.17 276.05 17111.30 88888.00 2019-09-29 12:55:55.000 272 33849.15 276.05 17111.34 37929.51 2019-09-29 12:55:56.000 272 33849.16 276.05 17111.33 88888.00 2019-09-29 12:55:57.000 272 33849.17 276.04 17111.34 88888.00 2019-09-29 12:55:58.000 272 33849.13 276.06 17111.33 88888.00 2019-09-29 12:55:59.000 272 33849.16 276.10 17111.35 88888.00 2019-09-29 12:56:00.000 272 33849.16 276.13 17111.37 37929.51 2019-09-29 12:56:01.000 272 33849.12 276.13 17111.36 88888.00 2019-09-29 12:56:02.000 272 33849.09 276.14 17111.39 88888.00 2019-09-29 12:56:03.000 272 33849.13 276.16 17111.40 88888.00 2019-09-29 12:56:04.000 272 33849.14 276.19 17111.38 88888.00 2019-09-29 12:56:05.000 272 33849.09 276.19 17111.41 37929.44 2019-09-29 12:56:06.000 272 33849.08 276.20 17111.43 88888.00 2019-09-29 12:56:07.000 272 33849.09 276.25 17111.42 88888.00 2019-09-29 12:56:08.000 272 33849.12 276.20 17111.46 88888.00 2019-09-29 12:56:09.000 272 33849.12 276.21 17111.45 88888.00 2019-09-29 12:56:10.000 272 33849.13 276.20 17111.40 37929.55 2019-09-29 12:56:11.000 272 33849.15 276.17 17111.41 88888.00 2019-09-29 12:56:12.000 272 33849.17 276.18 17111.41 88888.00 2019-09-29 12:56:13.000 272 33849.19 276.21 17111.44 88888.00 2019-09-29 12:56:14.000 272 33849.18 276.22 17111.42 88888.00 2019-09-29 12:56:15.000 272 33849.23 276.23 17111.40 37929.50 2019-09-29 12:56:16.000 272 33849.23 276.23 17111.39 88888.00 2019-09-29 12:56:17.000 272 33849.26 276.23 17111.38 88888.00 2019-09-29 12:56:18.000 272 33849.24 276.22 17111.43 88888.00 2019-09-29 12:56:19.000 272 33849.28 276.20 17111.42 88888.00 2019-09-29 12:56:20.000 272 33849.29 276.17 17111.41 37929.64 2019-09-29 12:56:21.000 272 33849.30 276.19 17111.40 88888.00 2019-09-29 12:56:22.000 272 33849.35 276.20 17111.41 88888.00 2019-09-29 12:56:23.000 272 33849.38 276.18 17111.41 88888.00 2019-09-29 12:56:24.000 272 33849.37 276.16 17111.40 88888.00 2019-09-29 12:56:25.000 272 33849.39 276.16 17111.40 37929.64 2019-09-29 12:56:26.000 272 33849.34 276.15 17111.38 88888.00 2019-09-29 12:56:27.000 272 33849.31 276.16 17111.38 88888.00 2019-09-29 12:56:28.000 272 33849.29 276.17 17111.40 88888.00 2019-09-29 12:56:29.000 272 33849.25 276.13 17111.40 88888.00 2019-09-29 12:56:30.000 272 33849.23 276.06 17111.39 37929.66 2019-09-29 12:56:31.000 272 33849.22 276.10 17111.42 88888.00 2019-09-29 12:56:32.000 272 33849.15 276.11 17111.42 88888.00 2019-09-29 12:56:33.000 272 33849.10 276.10 17111.38 88888.00 2019-09-29 12:56:34.000 272 33849.08 276.11 17111.38 88888.00 2019-09-29 12:56:35.000 272 33849.06 276.12 17111.36 37929.49 2019-09-29 12:56:36.000 272 33849.01 276.12 17111.41 88888.00 2019-09-29 12:56:37.000 272 33848.95 276.09 17111.43 88888.00 2019-09-29 12:56:38.000 272 33848.92 276.16 17111.46 88888.00 2019-09-29 12:56:39.000 272 33848.90 276.20 17111.47 88888.00 2019-09-29 12:56:40.000 272 33848.88 276.19 17111.48 37929.39 2019-09-29 12:56:41.000 272 33848.89 276.16 17111.47 88888.00 2019-09-29 12:56:42.000 272 33848.85 276.14 17111.47 88888.00 2019-09-29 12:56:43.000 272 33848.85 276.18 17111.48 88888.00 2019-09-29 12:56:44.000 272 33848.86 276.17 17111.46 88888.00 2019-09-29 12:56:45.000 272 33848.87 276.15 17111.46 37929.31 2019-09-29 12:56:46.000 272 33848.84 276.19 17111.49 88888.00 2019-09-29 12:56:47.000 272 33848.87 276.17 17111.49 88888.00 2019-09-29 12:56:48.000 272 33848.86 276.12 17111.48 88888.00 2019-09-29 12:56:49.000 272 33848.87 276.14 17111.47 88888.00 2019-09-29 12:56:50.000 272 33848.82 276.16 17111.49 37929.17 2019-09-29 12:56:51.000 272 33848.82 276.13 17111.49 88888.00 2019-09-29 12:56:52.000 272 33848.82 276.12 17111.49 88888.00 2019-09-29 12:56:53.000 272 33848.86 276.11 17111.50 88888.00 2019-09-29 12:56:54.000 272 33848.84 276.13 17111.50 88888.00 2019-09-29 12:56:55.000 272 33848.86 276.13 17111.52 37929.30 2019-09-29 12:56:56.000 272 33848.86 276.13 17111.53 88888.00 2019-09-29 12:56:57.000 272 33848.87 276.11 17111.52 88888.00 2019-09-29 12:56:58.000 272 33848.85 276.11 17111.52 88888.00 2019-09-29 12:56:59.000 272 33848.89 276.12 17111.54 88888.00 2019-09-29 12:57:00.000 272 33848.87 276.15 17111.54 37929.21 2019-09-29 12:57:01.000 272 33848.85 276.17 17111.49 88888.00 2019-09-29 12:57:02.000 272 33848.83 276.18 17111.50 88888.00 2019-09-29 12:57:03.000 272 33848.80 276.16 17111.49 88888.00 2019-09-29 12:57:04.000 272 33848.80 276.18 17111.50 88888.00 2019-09-29 12:57:05.000 272 33848.81 276.20 17111.49 37929.25 2019-09-29 12:57:06.000 272 33848.81 276.24 17111.49 88888.00 2019-09-29 12:57:07.000 272 33848.82 276.26 17111.51 88888.00 2019-09-29 12:57:08.000 272 33848.82 276.27 17111.49 88888.00 2019-09-29 12:57:09.000 272 33848.86 276.27 17111.47 88888.00 2019-09-29 12:57:10.000 272 33848.87 276.31 17111.46 37929.25 2019-09-29 12:57:11.000 272 33848.85 276.30 17111.49 88888.00 2019-09-29 12:57:12.000 272 33848.83 276.26 17111.51 88888.00 2019-09-29 12:57:13.000 272 33848.84 276.24 17111.51 88888.00 2019-09-29 12:57:14.000 272 33848.87 276.26 17111.48 88888.00 2019-09-29 12:57:15.000 272 33848.83 276.27 17111.50 37929.23 2019-09-29 12:57:16.000 272 33848.84 276.24 17111.49 88888.00 2019-09-29 12:57:17.000 272 33848.85 276.26 17111.50 88888.00 2019-09-29 12:57:18.000 272 33848.84 276.30 17111.51 88888.00 2019-09-29 12:57:19.000 272 33848.84 276.28 17111.54 88888.00 2019-09-29 12:57:20.000 272 33848.86 276.24 17111.50 37929.32 2019-09-29 12:57:21.000 272 33848.82 276.27 17111.49 88888.00 2019-09-29 12:57:22.000 272 33848.82 276.24 17111.49 88888.00 2019-09-29 12:57:23.000 272 33848.78 276.23 17111.52 88888.00 2019-09-29 12:57:24.000 272 33848.78 276.19 17111.53 88888.00 2019-09-29 12:57:25.000 272 33848.76 276.23 17111.47 37929.29 2019-09-29 12:57:26.000 272 33848.73 276.27 17111.49 88888.00 2019-09-29 12:57:27.000 272 33848.70 276.23 17111.53 88888.00 2019-09-29 12:57:28.000 272 33848.72 276.20 17111.57 88888.00 2019-09-29 12:57:29.000 272 33848.70 276.20 17111.56 88888.00 2019-09-29 12:57:30.000 272 33848.64 276.16 17111.58 37929.19 2019-09-29 12:57:31.000 272 33848.64 276.16 17111.55 88888.00 2019-09-29 12:57:32.000 272 33848.67 276.19 17111.59 88888.00 2019-09-29 12:57:33.000 272 33848.67 276.19 17111.58 88888.00 2019-09-29 12:57:34.000 272 33848.65 276.18 17111.57 88888.00 2019-09-29 12:57:35.000 272 33848.60 276.22 17111.58 37929.08 2019-09-29 12:57:36.000 272 33848.58 276.23 17111.55 88888.00 2019-09-29 12:57:37.000 272 33848.56 276.21 17111.57 88888.00 2019-09-29 12:57:38.000 272 33848.57 276.19 17111.55 88888.00 2019-09-29 12:57:39.000 272 33848.57 276.21 17111.53 88888.00 2019-09-29 12:57:40.000 272 33848.53 276.16 17111.54 37929.02 2019-09-29 12:57:41.000 272 33848.55 276.17 17111.50 88888.00 2019-09-29 12:57:42.000 272 33848.55 276.20 17111.47 88888.00 2019-09-29 12:57:43.000 272 33848.58 276.24 17111.50 88888.00 2019-09-29 12:57:44.000 272 33848.56 276.25 17111.50 88888.00 2019-09-29 12:57:45.000 272 33848.60 276.26 17111.51 37929.07 2019-09-29 12:57:46.000 272 33848.61 276.23 17111.48 88888.00 2019-09-29 12:57:47.000 272 33848.62 276.24 17111.48 88888.00 2019-09-29 12:57:48.000 272 33848.62 276.16 17111.52 88888.00 2019-09-29 12:57:49.000 272 33848.62 276.15 17111.53 88888.00 2019-09-29 12:57:50.000 272 33848.68 276.16 17111.50 37929.19 2019-09-29 12:57:51.000 272 33848.72 276.15 17111.50 88888.00 2019-09-29 12:57:52.000 272 33848.74 276.16 17111.54 88888.00 2019-09-29 12:57:53.000 272 33848.82 276.13 17111.52 88888.00 2019-09-29 12:57:54.000 272 33848.84 276.16 17111.52 88888.00 2019-09-29 12:57:55.000 272 33848.88 276.13 17111.54 37929.31 2019-09-29 12:57:56.000 272 33848.88 276.07 17111.54 88888.00 2019-09-29 12:57:57.000 272 33848.88 276.07 17111.52 88888.00 2019-09-29 12:57:58.000 272 33848.91 276.10 17111.55 88888.00 2019-09-29 12:57:59.000 272 33848.94 276.10 17111.59 88888.00 2019-09-29 12:58:00.000 272 33848.90 276.14 17111.57 37929.39 2019-09-29 12:58:01.000 272 33848.88 276.15 17111.55 88888.00 2019-09-29 12:58:02.000 272 33848.87 276.15 17111.53 88888.00 2019-09-29 12:58:03.000 272 33848.89 276.19 17111.55 88888.00 2019-09-29 12:58:04.000 272 33848.83 276.16 17111.56 88888.00 2019-09-29 12:58:05.000 272 33848.82 276.14 17111.55 37929.35 2019-09-29 12:58:06.000 272 33848.76 276.17 17111.58 88888.00 2019-09-29 12:58:07.000 272 33848.77 276.20 17111.59 88888.00 2019-09-29 12:58:08.000 272 33848.75 276.20 17111.58 88888.00 2019-09-29 12:58:09.000 272 33848.67 276.22 17111.61 88888.00 2019-09-29 12:58:10.000 272 33848.62 276.24 17111.61 37929.19 2019-09-29 12:58:11.000 272 33848.65 276.24 17111.62 88888.00 2019-09-29 12:58:12.000 272 33848.62 276.26 17111.65 88888.00 2019-09-29 12:58:13.000 272 33848.58 276.29 17111.63 88888.00 2019-09-29 12:58:14.000 272 33848.52 276.27 17111.59 88888.00 2019-09-29 12:58:15.000 272 33848.51 276.26 17111.60 37929.19 2019-09-29 12:58:16.000 272 33848.50 276.25 17111.59 88888.00 2019-09-29 12:58:17.000 272 33848.49 276.27 17111.56 88888.00 2019-09-29 12:58:18.000 272 33848.47 276.27 17111.58 88888.00 2019-09-29 12:58:19.000 272 33848.53 276.24 17111.60 88888.00 2019-09-29 12:58:20.000 272 33848.56 276.23 17111.59 37929.06 2019-09-29 12:58:21.000 272 33848.56 276.22 17111.60 88888.00 2019-09-29 12:58:22.000 272 33848.59 276.18 17111.63 88888.00 2019-09-29 12:58:23.000 272 33848.63 276.17 17111.65 88888.00 2019-09-29 12:58:24.000 272 33848.65 276.19 17111.66 88888.00 2019-09-29 12:58:25.000 272 33848.70 276.17 17111.67 37929.17 2019-09-29 12:58:26.000 272 33848.77 276.17 17111.68 88888.00 2019-09-29 12:58:27.000 272 33848.84 276.13 17111.67 88888.00 2019-09-29 12:58:28.000 272 33848.85 276.07 17111.66 88888.00 2019-09-29 12:58:29.000 272 33848.88 276.04 17111.62 88888.00 2019-09-29 12:58:30.000 272 33848.91 276.05 17111.64 37929.34 2019-09-29 12:58:31.000 272 33848.93 276.01 17111.67 88888.00 2019-09-29 12:58:32.000 272 33848.91 275.99 17111.68 88888.00 2019-09-29 12:58:33.000 272 33848.86 275.96 17111.67 88888.00 2019-09-29 12:58:34.000 272 33848.84 275.95 17111.66 88888.00 2019-09-29 12:58:35.000 272 33848.82 275.96 17111.70 37929.38 2019-09-29 12:58:36.000 272 33848.79 276.00 17111.72 88888.00 2019-09-29 12:58:37.000 272 33848.76 276.06 17111.69 88888.00 2019-09-29 12:58:38.000 272 33848.74 276.10 17111.72 88888.00 2019-09-29 12:58:39.000 272 33848.76 276.17 17111.74 88888.00 2019-09-29 12:58:40.000 272 33848.73 276.21 17111.73 37929.34 2019-09-29 12:58:41.000 272 33848.69 276.27 17111.78 88888.00 2019-09-29 12:58:42.000 272 33848.66 276.31 17111.79 88888.00 2019-09-29 12:58:43.000 272 33848.66 276.37 17111.79 88888.00 2019-09-29 12:58:44.000 272 33848.64 276.36 17111.79 88888.00 2019-09-29 12:58:45.000 272 33848.63 276.37 17111.75 37929.23 2019-09-29 12:58:46.000 272 33848.61 276.38 17111.68 88888.00 2019-09-29 12:58:47.000 272 33848.69 276.42 17111.75 88888.00 2019-09-29 12:58:48.000 272 33848.69 276.46 17111.79 88888.00 2019-09-29 12:58:49.000 272 33848.69 276.46 17111.74 88888.00 2019-09-29 12:58:50.000 272 33848.69 276.41 17111.71 37929.20 2019-09-29 12:58:51.000 272 33848.70 276.42 17111.76 88888.00 2019-09-29 12:58:52.000 272 33848.72 276.37 17111.76 88888.00 2019-09-29 12:58:53.000 272 33848.72 276.31 17111.73 88888.00 2019-09-29 12:58:54.000 272 33848.69 276.29 17111.68 88888.00 2019-09-29 12:58:55.000 272 33848.73 276.27 17111.71 37929.22 2019-09-29 12:58:56.000 272 33848.70 276.24 17111.72 88888.00 2019-09-29 12:58:57.000 272 33848.73 276.24 17111.71 88888.00 2019-09-29 12:58:58.000 272 33848.74 276.19 17111.71 88888.00 2019-09-29 12:58:59.000 272 33848.74 276.17 17111.74 88888.00 2019-09-29 12:59:00.000 272 33848.74 276.15 17111.75 37929.30 2019-09-29 12:59:01.000 272 33848.76 276.14 17111.72 88888.00 2019-09-29 12:59:02.000 272 33848.72 276.13 17111.74 88888.00 2019-09-29 12:59:03.000 272 33848.70 276.10 17111.78 88888.00 2019-09-29 12:59:04.000 272 33848.68 276.09 17111.81 88888.00 2019-09-29 12:59:05.000 272 33848.66 276.10 17111.83 37929.26 2019-09-29 12:59:06.000 272 33848.68 276.08 17111.85 88888.00 2019-09-29 12:59:07.000 272 33848.64 276.08 17111.81 88888.00 2019-09-29 12:59:08.000 272 33848.64 276.09 17111.84 88888.00 2019-09-29 12:59:09.000 272 33848.63 276.13 17111.85 88888.00 2019-09-29 12:59:10.000 272 33848.63 276.11 17111.82 37929.28 2019-09-29 12:59:11.000 272 33848.60 276.13 17111.85 88888.00 2019-09-29 12:59:12.000 272 33848.59 276.17 17111.90 88888.00 2019-09-29 12:59:13.000 272 33848.61 276.18 17111.88 88888.00 2019-09-29 12:59:14.000 272 33848.59 276.27 17111.85 88888.00 2019-09-29 12:59:15.000 272 33848.59 276.27 17111.85 37929.23 2019-09-29 12:59:16.000 272 33848.61 276.25 17111.88 88888.00 2019-09-29 12:59:17.000 272 33848.58 276.31 17111.88 88888.00 2019-09-29 12:59:18.000 272 33848.57 276.37 17111.87 88888.00 2019-09-29 12:59:19.000 272 33848.61 276.41 17111.85 88888.00 2019-09-29 12:59:20.000 272 33848.59 276.46 17111.85 37929.18 2019-09-29 12:59:21.000 272 33848.57 276.46 17111.87 88888.00 2019-09-29 12:59:22.000 272 33848.58 276.49 17111.88 88888.00 2019-09-29 12:59:23.000 272 33848.58 276.46 17111.86 88888.00 2019-09-29 12:59:24.000 272 33848.62 276.45 17111.84 88888.00 2019-09-29 12:59:25.000 272 33848.63 276.42 17111.87 37929.32 2019-09-29 12:59:26.000 272 33848.63 276.36 17111.90 88888.00 2019-09-29 12:59:27.000 272 33848.66 276.34 17111.87 88888.00 2019-09-29 12:59:28.000 272 33848.63 276.35 17111.82 88888.00 2019-09-29 12:59:29.000 272 33848.62 276.37 17111.84 88888.00 2019-09-29 12:59:30.000 272 33848.62 276.34 17111.84 37929.32 2019-09-29 12:59:31.000 272 33848.67 276.30 17111.84 88888.00 2019-09-29 12:59:32.000 272 33848.63 276.28 17111.85 88888.00 2019-09-29 12:59:33.000 272 33848.61 276.24 17111.88 88888.00 2019-09-29 12:59:34.000 272 33848.65 276.24 17111.87 88888.00 2019-09-29 12:59:35.000 272 33848.66 276.21 17111.87 37929.29 2019-09-29 12:59:36.000 272 33848.66 276.16 17111.89 88888.00 2019-09-29 12:59:37.000 272 33848.63 276.16 17111.89 88888.00 2019-09-29 12:59:38.000 272 33848.61 276.15 17111.91 88888.00 2019-09-29 12:59:39.000 272 33848.55 276.16 17111.93 88888.00 2019-09-29 12:59:40.000 272 33848.52 276.18 17111.91 37929.22 2019-09-29 12:59:41.000 272 33848.49 276.18 17111.90 88888.00 2019-09-29 12:59:42.000 272 33848.47 276.17 17111.89 88888.00 2019-09-29 12:59:43.000 272 33848.46 276.15 17111.90 88888.00 2019-09-29 12:59:44.000 272 33848.43 276.15 17111.90 88888.00 2019-09-29 12:59:45.000 272 33848.40 276.14 17111.95 37929.05 2019-09-29 12:59:46.000 272 33848.34 276.20 17111.94 88888.00 2019-09-29 12:59:47.000 272 33848.33 276.24 17111.93 88888.00 2019-09-29 12:59:48.000 272 33848.31 276.27 17111.93 88888.00 2019-09-29 12:59:49.000 272 33848.28 276.30 17111.92 88888.00 2019-09-29 12:59:50.000 272 33848.30 276.32 17111.94 37929.03 2019-09-29 12:59:51.000 272 33848.30 276.34 17111.96 88888.00 2019-09-29 12:59:52.000 272 33848.25 276.35 17111.93 88888.00 2019-09-29 12:59:53.000 272 33848.28 276.40 17111.94 88888.00 2019-09-29 12:59:54.000 272 33848.29 276.40 17111.91 88888.00 2019-09-29 12:59:55.000 272 33848.32 276.41 17111.90 37929.07 2019-09-29 12:59:56.000 272 33848.34 276.44 17111.90 88888.00 2019-09-29 12:59:57.000 272 33848.39 276.47 17111.94 88888.00 2019-09-29 12:59:58.000 272 33848.43 276.49 17111.94 88888.00 2019-09-29 12:59:59.000 272 33848.42 276.51 17111.97 88888.00 2019-09-29 13:00:00.000 272 33848.42 276.51 17111.94 37929.09 2019-09-29 13:00:01.000 272 33848.43 276.50 17111.92 88888.00 2019-09-29 13:00:02.000 272 33848.43 276.46 17111.92 88888.00 2019-09-29 13:00:03.000 272 33848.47 276.41 17111.94 88888.00 2019-09-29 13:00:04.000 272 33848.47 276.41 17111.95 88888.00 2019-09-29 13:00:05.000 272 33848.47 276.42 17111.95 37929.22 2019-09-29 13:00:06.000 272 33848.48 276.40 17111.97 88888.00 2019-09-29 13:00:07.000 272 33848.50 276.41 17111.95 88888.00 2019-09-29 13:00:08.000 272 33848.49 276.37 17111.93 88888.00 2019-09-29 13:00:09.000 272 33848.46 276.34 17111.91 88888.00 2019-09-29 13:00:10.000 272 33848.45 276.31 17111.93 37929.13 2019-09-29 13:00:11.000 272 33848.40 276.31 17111.90 88888.00 2019-09-29 13:00:12.000 272 33848.35 276.26 17111.93 88888.00 2019-09-29 13:00:13.000 272 33848.31 276.21 17111.94 88888.00 2019-09-29 13:00:14.000 272 33848.31 276.20 17111.95 88888.00 2019-09-29 13:00:15.000 272 33848.30 276.19 17111.92 37929.17 2019-09-29 13:00:16.000 272 33848.25 276.21 17111.91 88888.00 2019-09-29 13:00:17.000 272 33848.26 276.21 17111.93 88888.00 2019-09-29 13:00:18.000 272 33848.28 276.22 17111.95 88888.00 2019-09-29 13:00:19.000 272 33848.28 276.22 17111.98 88888.00 2019-09-29 13:00:20.000 272 33848.24 276.21 17111.98 37929.06 2019-09-29 13:00:21.000 272 33848.22 276.24 17111.99 88888.00 2019-09-29 13:00:22.000 272 33848.20 276.29 17111.91 88888.00 2019-09-29 13:00:23.000 272 33848.16 276.31 17111.94 88888.00 2019-09-29 13:00:24.000 272 33848.17 276.33 17112.03 88888.00 2019-09-29 13:00:25.000 272 33848.19 276.36 17112.02 37928.98 2019-09-29 13:00:26.000 272 33848.20 276.37 17111.98 88888.00 2019-09-29 13:00:27.000 272 33848.19 276.38 17111.96 88888.00 2019-09-29 13:00:28.000 272 33848.16 276.37 17111.99 88888.00 2019-09-29 13:00:29.000 272 33848.14 276.39 17112.04 88888.00 2019-09-29 13:00:30.000 272 33848.15 276.41 17112.03 37928.93 2019-09-29 13:00:31.000 272 33848.17 276.43 17112.02 88888.00 2019-09-29 13:00:32.000 272 33848.16 276.45 17112.07 88888.00 2019-09-29 13:00:33.000 272 33848.17 276.43 17112.11 88888.00 2019-09-29 13:00:34.000 272 33848.19 276.36 17112.08 88888.00 2019-09-29 13:00:35.000 272 33848.20 276.36 17112.08 37928.98 2019-09-29 13:00:36.000 272 33848.22 276.41 17112.11 88888.00 2019-09-29 13:00:37.000 272 33848.26 276.37 17112.05 88888.00 2019-09-29 13:00:38.000 272 33848.24 276.36 17112.08 88888.00 2019-09-29 13:00:39.000 272 33848.27 276.36 17112.06 88888.00 2019-09-29 13:00:40.000 272 33848.28 276.32 17112.06 37928.94 2019-09-29 13:00:41.000 272 33848.32 276.30 17112.08 88888.00 2019-09-29 13:00:42.000 272 33848.33 276.27 17112.05 88888.00 2019-09-29 13:00:43.000 272 33848.37 276.29 17112.02 88888.00 2019-09-29 13:00:44.000 272 33848.36 276.25 17112.05 88888.00 2019-09-29 13:00:45.000 272 33848.38 276.28 17112.07 37929.15 2019-09-29 13:00:46.000 272 33848.32 276.32 17111.99 88888.00 2019-09-29 13:00:47.000 272 33848.29 276.32 17112.02 88888.00 2019-09-29 13:00:48.000 272 33848.27 276.33 17112.05 88888.00 2019-09-29 13:00:49.000 272 33848.29 276.33 17112.04 88888.00 2019-09-29 13:00:50.000 272 33848.29 276.32 17112.05 37929.03 2019-09-29 13:00:51.000 272 33848.23 276.33 17112.10 88888.00 2019-09-29 13:00:52.000 272 33848.23 276.35 17112.08 88888.00 2019-09-29 13:00:53.000 272 33848.21 276.35 17112.05 88888.00 2019-09-29 13:00:54.000 272 33848.15 276.38 17112.02 88888.00 2019-09-29 13:00:55.000 272 33848.13 276.38 17112.07 37929.06 2019-09-29 13:00:56.000 272 33848.13 276.32 17112.10 88888.00 2019-09-29 13:00:57.000 272 33848.11 276.34 17112.12 88888.00 2019-09-29 13:00:58.000 272 33848.11 276.38 17112.13 88888.00 2019-09-29 13:00:59.000 272 33848.13 276.40 17112.13 88888.00 2019-09-29 13:01:00.000 272 33848.15 276.40 17112.10 37928.96 2019-09-29 13:01:01.000 272 33848.16 276.41 17112.09 88888.00 2019-09-29 13:01:02.000 272 33848.18 276.41 17112.12 88888.00 2019-09-29 13:01:03.000 272 33848.23 276.39 17112.12 88888.00 2019-09-29 13:01:04.000 272 33848.23 276.38 17112.14 88888.00 2019-09-29 13:01:05.000 272 33848.27 276.37 17112.12 37929.00 2019-09-29 13:01:06.000 272 33848.26 276.40 17112.15 88888.00 2019-09-29 13:01:07.000 272 33848.27 276.38 17112.15 88888.00 2019-09-29 13:01:08.000 272 33848.29 276.34 17112.15 88888.00 2019-09-29 13:01:09.000 272 33848.31 276.35 17112.14 88888.00 2019-09-29 13:01:10.000 272 33848.33 276.35 17112.11 37929.15 2019-09-29 13:01:11.000 272 33848.35 276.32 17112.16 88888.00 2019-09-29 13:01:12.000 272 33848.33 276.27 17112.17 88888.00 2019-09-29 13:01:13.000 272 33848.28 276.32 17112.14 88888.00 2019-09-29 13:01:14.000 272 33848.23 276.34 17112.11 88888.00 2019-09-29 13:01:15.000 272 33848.21 276.35 17112.10 37929.12 2019-09-29 13:01:16.000 272 33848.17 276.36 17112.12 88888.00 2019-09-29 13:01:17.000 272 33848.11 276.35 17112.17 88888.00 2019-09-29 13:01:18.000 272 33848.06 276.35 17112.17 88888.00 2019-09-29 13:01:19.000 272 33847.99 276.34 17112.14 88888.00 2019-09-29 13:01:20.000 272 33847.94 276.36 17112.14 37928.97 2019-09-29 13:01:21.000 272 33847.92 276.34 17112.16 88888.00 2019-09-29 13:01:22.000 272 33847.91 276.37 17112.20 88888.00 2019-09-29 13:01:23.000 272 33847.90 276.39 17112.23 88888.00 2019-09-29 13:01:24.000 272 33847.88 276.39 17112.15 88888.00 2019-09-29 13:01:25.000 272 33847.77 276.37 17112.17 37928.86 2019-09-29 13:01:26.000 272 33847.74 276.39 17112.20 88888.00 2019-09-29 13:01:27.000 272 33847.78 276.40 17112.17 88888.00 2019-09-29 13:01:28.000 272 33847.73 276.41 17112.16 88888.00 2019-09-29 13:01:29.000 272 33847.69 276.43 17112.17 88888.00 2019-09-29 13:01:30.000 272 33847.67 276.43 17112.14 37928.68 2019-09-29 13:01:31.000 272 33847.65 276.46 17112.17 88888.00 2019-09-29 13:01:32.000 272 33847.67 276.48 17112.18 88888.00 2019-09-29 13:01:33.000 272 33847.72 276.46 17112.18 88888.00 2019-09-29 13:01:34.000 272 33847.74 276.46 17112.17 88888.00 2019-09-29 13:01:35.000 272 33847.76 276.44 17112.17 37928.70 2019-09-29 13:01:36.000 272 33847.84 276.45 17112.18 88888.00 2019-09-29 13:01:37.000 272 33847.88 276.47 17112.17 88888.00 2019-09-29 13:01:38.000 272 33847.90 276.42 17112.19 88888.00 2019-09-29 13:01:39.000 272 33847.97 276.38 17112.20 88888.00 2019-09-29 13:01:40.000 272 33848.04 276.40 17112.25 37928.82 2019-09-29 13:01:41.000 272 33848.12 276.38 17112.24 88888.00 2019-09-29 13:01:42.000 272 33848.17 276.35 17112.24 88888.00 2019-09-29 13:01:43.000 272 33848.25 276.34 17112.20 88888.00 2019-09-29 13:01:44.000 272 33848.31 276.34 17112.21 88888.00 2019-09-29 13:01:45.000 272 33848.40 276.31 17112.21 37929.16 2019-09-29 13:01:46.000 272 33848.43 276.33 17112.19 88888.00 2019-09-29 13:01:47.000 272 33848.40 276.30 17112.18 88888.00 2019-09-29 13:01:48.000 272 33848.46 276.33 17112.17 88888.00 2019-09-29 13:01:49.000 272 33848.49 276.36 17112.17 88888.00 2019-09-29 13:01:50.000 272 33848.49 276.38 17112.14 37929.30 2019-09-29 13:01:51.000 272 33848.48 276.39 17112.17 88888.00 2019-09-29 13:01:52.000 272 33848.48 276.41 17112.22 88888.00 2019-09-29 13:01:53.000 272 33848.50 276.39 17112.23 88888.00 2019-09-29 13:01:54.000 272 33848.49 276.38 17112.23 88888.00 2019-09-29 13:01:55.000 272 33848.46 276.41 17112.26 37929.42 2019-09-29 13:01:56.000 272 33848.42 276.38 17112.28 88888.00 2019-09-29 13:01:57.000 272 33848.38 276.36 17112.28 88888.00 2019-09-29 13:01:58.000 272 33848.35 276.34 17112.28 88888.00 2019-09-29 13:01:59.000 272 33848.31 276.33 17112.32 88888.00 2019-09-29 13:02:00.000 272 33848.27 276.34 17112.33 37929.27 2019-09-29 13:02:01.000 272 33848.24 276.32 17112.35 88888.00 2019-09-29 13:02:02.000 272 33848.21 276.28 17112.34 88888.00 2019-09-29 13:02:03.000 272 33848.14 276.26 17112.34 88888.00 2019-09-29 13:02:04.000 272 33848.15 276.26 17112.36 88888.00 2019-09-29 13:02:05.000 272 33848.09 276.24 17112.37 37929.16 2019-09-29 13:02:06.000 272 33848.08 276.24 17112.32 88888.00 2019-09-29 13:02:07.000 272 33848.06 276.19 17112.29 88888.00 2019-09-29 13:02:08.000 272 33848.05 276.18 17112.35 88888.00 2019-09-29 13:02:09.000 272 33848.04 276.16 17112.35 88888.00 2019-09-29 13:02:10.000 272 33848.01 276.15 17112.36 37929.04 2019-09-29 13:02:11.000 272 33847.98 276.17 17112.37 88888.00 2019-09-29 13:02:12.000 272 33847.93 276.09 17112.37 88888.00 2019-09-29 13:02:13.000 272 33847.89 276.09 17112.36 88888.00 2019-09-29 13:02:14.000 272 33847.89 276.03 17112.38 88888.00 2019-09-29 13:02:15.000 272 33847.89 276.01 17112.38 37928.95 2019-09-29 13:02:16.000 272 33847.92 276.04 17112.37 88888.00 2019-09-29 13:02:17.000 272 33847.89 276.06 17112.35 88888.00 2019-09-29 13:02:18.000 272 33847.88 276.08 17112.36 88888.00 2019-09-29 13:02:19.000 272 33847.91 276.11 17112.37 88888.00 2019-09-29 13:02:20.000 272 33847.89 276.12 17112.40 37928.88 2019-09-29 13:02:21.000 272 33847.94 276.17 17112.40 88888.00 2019-09-29 13:02:22.000 272 33847.98 276.20 17112.37 88888.00 2019-09-29 13:02:23.000 272 33847.98 276.22 17112.38 88888.00 2019-09-29 13:02:24.000 272 33847.98 276.29 17112.40 88888.00 2019-09-29 13:02:25.000 272 33848.03 276.33 17112.41 37928.95 2019-09-29 13:02:26.000 272 33848.07 276.35 17112.41 88888.00 2019-09-29 13:02:27.000 272 33848.13 276.38 17112.39 88888.00 2019-09-29 13:02:28.000 272 33848.14 276.45 17112.41 88888.00 2019-09-29 13:02:29.000 272 33848.13 276.50 17112.39 88888.00 2019-09-29 13:02:30.000 272 33848.10 276.51 17112.36 37929.11 2019-09-29 13:02:31.000 272 33848.15 276.53 17112.38 88888.00 2019-09-29 13:02:32.000 272 33848.09 276.53 17112.38 88888.00 2019-09-29 13:02:33.000 272 33848.05 276.55 17112.38 88888.00 2019-09-29 13:02:34.000 272 33848.04 276.53 17112.39 88888.00 2019-09-29 13:02:35.000 272 33848.06 276.53 17112.39 37929.06 2019-09-29 13:02:36.000 272 33848.04 276.48 17112.40 88888.00 2019-09-29 13:02:37.000 272 33848.01 276.45 17112.36 88888.00 2019-09-29 13:02:38.000 272 33847.95 276.45 17112.35 88888.00 2019-09-29 13:02:39.000 272 33847.90 276.40 17112.35 88888.00 2019-09-29 13:02:40.000 272 33847.85 276.43 17112.35 37928.95 2019-09-29 13:02:41.000 272 33847.85 276.43 17112.35 88888.00 2019-09-29 13:02:42.000 272 33847.82 276.43 17112.36 88888.00 2019-09-29 13:02:43.000 272 33847.75 276.42 17112.38 88888.00 2019-09-29 13:02:44.000 272 33847.70 276.39 17112.38 88888.00 2019-09-29 13:02:45.000 272 33847.64 276.39 17112.35 37928.92 2019-09-29 13:02:46.000 272 33847.61 276.41 17112.37 88888.00 2019-09-29 13:02:47.000 272 33847.64 276.42 17112.41 88888.00 2019-09-29 13:02:48.000 272 33847.62 276.41 17112.40 88888.00 2019-09-29 13:02:49.000 272 33847.62 276.44 17112.44 88888.00 2019-09-29 13:02:50.000 272 33847.63 276.46 17112.44 37928.64 2019-09-29 13:02:51.000 272 33847.63 276.45 17112.42 88888.00 2019-09-29 13:02:52.000 272 33847.61 276.47 17112.45 88888.00 2019-09-29 13:02:53.000 272 33847.66 276.47 17112.45 88888.00 2019-09-29 13:02:54.000 272 33847.65 276.50 17112.43 88888.00 2019-09-29 13:02:55.000 272 33847.66 276.48 17112.44 37928.69 2019-09-29 13:02:56.000 272 33847.70 276.48 17112.46 88888.00 2019-09-29 13:02:57.000 272 33847.73 276.50 17112.46 88888.00 2019-09-29 13:02:58.000 272 33847.74 276.51 17112.45 88888.00 2019-09-29 13:02:59.000 272 33847.75 276.54 17112.48 88888.00 2019-09-29 13:03:00.000 272 33847.75 276.52 17112.49 37928.71 2019-09-29 13:03:01.000 272 33847.78 276.48 17112.47 88888.00 2019-09-29 13:03:02.000 272 33847.81 276.47 17112.48 88888.00 2019-09-29 13:03:03.000 272 33847.80 276.48 17112.49 88888.00 2019-09-29 13:03:04.000 272 33847.82 276.47 17112.48 88888.00 2019-09-29 13:03:05.000 272 33847.81 276.48 17112.52 37928.83 2019-09-29 13:03:06.000 272 33847.82 276.48 17112.50 88888.00 2019-09-29 13:03:07.000 272 33847.81 276.44 17112.49 88888.00 2019-09-29 13:03:08.000 272 33847.80 276.46 17112.52 88888.00 2019-09-29 13:03:09.000 272 33847.82 276.45 17112.51 88888.00 2019-09-29 13:03:10.000 272 33847.82 276.44 17112.52 37928.82 2019-09-29 13:03:11.000 272 33847.81 276.43 17112.50 88888.00 2019-09-29 13:03:12.000 272 33847.80 276.44 17112.50 88888.00 2019-09-29 13:03:13.000 272 33847.79 276.44 17112.48 88888.00 2019-09-29 13:03:14.000 272 33847.77 276.43 17112.51 88888.00 2019-09-29 13:03:15.000 272 33847.77 276.42 17112.54 37928.81 2019-09-29 13:03:16.000 272 33847.77 276.40 17112.50 88888.00 2019-09-29 13:03:17.000 272 33847.83 276.40 17112.48 88888.00 2019-09-29 13:03:18.000 272 33847.82 276.42 17112.50 88888.00 2019-09-29 13:03:19.000 272 33847.84 276.44 17112.53 88888.00 2019-09-29 13:03:20.000 272 33847.82 276.48 17112.54 37928.70 2019-09-29 13:03:21.000 272 33847.79 276.52 17112.58 88888.00 2019-09-29 13:03:22.000 272 33847.76 276.52 17112.59 88888.00 2019-09-29 13:03:23.000 272 33847.75 276.54 17112.60 88888.00 2019-09-29 13:03:24.000 272 33847.70 276.50 17112.57 88888.00 2019-09-29 13:03:25.000 272 33847.70 276.54 17112.56 37928.72 2019-09-29 13:03:26.000 272 33847.69 276.54 17112.56 88888.00 2019-09-29 13:03:27.000 272 33847.67 276.58 17112.56 88888.00 2019-09-29 13:03:28.000 272 33847.65 276.60 17112.54 88888.00 2019-09-29 13:03:29.000 272 33847.63 276.64 17112.54 88888.00 2019-09-29 13:03:30.000 272 33847.60 276.66 17112.59 37928.68 2019-09-29 13:03:31.000 272 33847.58 276.64 17112.58 88888.00 2019-09-29 13:03:32.000 272 33847.57 276.68 17112.59 88888.00 2019-09-29 13:03:33.000 272 33847.58 276.69 17112.56 88888.00 2019-09-29 13:03:34.000 272 33847.59 276.68 17112.53 88888.00 2019-09-29 13:03:35.000 272 33847.57 276.69 17112.58 37928.63 2019-09-29 13:03:36.000 272 33847.55 276.70 17112.60 88888.00 2019-09-29 13:03:37.000 272 33847.57 276.72 17112.61 88888.00 2019-09-29 13:03:38.000 272 33847.60 276.71 17112.59 88888.00 2019-09-29 13:03:39.000 272 33847.59 276.69 17112.56 88888.00 2019-09-29 13:03:40.000 272 33847.57 276.69 17112.57 37928.60 2019-09-29 13:03:41.000 272 33847.61 276.66 17112.56 88888.00 2019-09-29 13:03:42.000 272 33847.61 276.67 17112.60 88888.00 2019-09-29 13:03:43.000 272 33847.63 276.67 17112.64 88888.00 2019-09-29 13:03:44.000 272 33847.68 276.63 17112.61 88888.00 2019-09-29 13:03:45.000 272 33847.71 276.64 17112.59 37928.67 2019-09-29 13:03:46.000 272 33847.71 276.59 17112.59 88888.00 2019-09-29 13:03:47.000 272 33847.73 276.58 17112.58 88888.00 2019-09-29 13:03:48.000 272 33847.75 276.58 17112.59 88888.00 2019-09-29 13:03:49.000 272 33847.76 276.59 17112.54 88888.00 2019-09-29 13:03:50.000 272 33847.77 276.54 17112.55 37928.79 2019-09-29 13:03:51.000 272 33847.76 276.54 17112.56 88888.00 2019-09-29 13:03:52.000 272 33847.79 276.53 17112.57 88888.00 2019-09-29 13:03:53.000 272 33847.74 276.51 17112.59 88888.00 2019-09-29 13:03:54.000 272 33847.71 276.49 17112.60 88888.00 2019-09-29 13:03:55.000 272 33847.74 276.50 17112.63 37928.76 2019-09-29 13:03:56.000 272 33847.71 276.51 17112.56 88888.00 2019-09-29 13:03:57.000 272 33847.75 276.53 17112.53 88888.00 2019-09-29 13:03:58.000 272 33847.73 276.52 17112.58 88888.00 2019-09-29 13:03:59.000 272 33847.71 276.53 17112.56 88888.00 2019-09-29 13:04:00.000 272 33847.71 276.59 17112.57 37928.79 2019-09-29 13:04:01.000 272 33847.67 276.61 17112.62 88888.00 2019-09-29 13:04:02.000 272 33847.66 276.59 17112.64 88888.00 2019-09-29 13:04:03.000 272 33847.65 276.63 17112.62 88888.00 2019-09-29 13:04:04.000 272 33847.63 276.65 17112.61 88888.00 2019-09-29 13:04:05.000 272 33847.62 276.68 17112.60 37928.71 2019-09-29 13:04:06.000 272 33847.58 276.66 17112.60 88888.00 2019-09-29 13:04:07.000 272 33847.53 276.68 17112.57 88888.00 2019-09-29 13:04:08.000 272 33847.50 276.70 17112.53 88888.00 2019-09-29 13:04:09.000 272 33847.48 276.67 17112.61 88888.00 2019-09-29 13:04:10.000 272 33847.48 276.66 17112.63 37928.75 2019-09-29 13:04:11.000 272 33847.49 276.68 17112.65 88888.00 2019-09-29 13:04:12.000 272 33847.47 276.72 17112.66 88888.00 2019-09-29 13:04:13.000 272 33847.42 276.75 17112.62 88888.00 2019-09-29 13:04:14.000 272 33847.37 276.74 17112.65 88888.00 2019-09-29 13:04:15.000 272 33847.38 276.71 17112.67 37928.53 2019-09-29 13:04:16.000 272 33847.39 276.71 17112.70 88888.00 2019-09-29 13:04:17.000 272 33847.36 276.67 17112.71 88888.00 2019-09-29 13:04:18.000 272 33847.37 276.71 17112.70 88888.00 2019-09-29 13:04:19.000 272 33847.35 276.78 17112.71 88888.00 2019-09-29 13:04:20.000 272 33847.35 276.76 17112.71 37928.57 2019-09-29 13:04:21.000 272 33847.37 276.74 17112.71 88888.00 2019-09-29 13:04:22.000 272 33847.35 276.74 17112.67 88888.00 2019-09-29 13:04:23.000 272 33847.31 276.73 17112.64 88888.00 2019-09-29 13:04:24.000 272 33847.36 276.72 17112.62 88888.00 2019-09-29 13:04:25.000 272 33847.37 276.73 17112.64 37928.51 2019-09-29 13:04:26.000 272 33847.40 276.71 17112.67 88888.00 2019-09-29 13:04:27.000 272 33847.38 276.72 17112.63 88888.00 2019-09-29 13:04:28.000 272 33847.44 276.75 17112.61 88888.00 2019-09-29 13:04:29.000 272 33847.48 276.76 17112.63 88888.00 2019-09-29 13:04:30.000 272 33847.47 276.73 17112.62 37928.63 2019-09-29 13:04:31.000 272 33847.48 276.69 17112.64 88888.00 2019-09-29 13:04:32.000 272 33847.52 276.68 17112.62 88888.00 2019-09-29 13:04:33.000 272 33847.56 276.66 17112.67 88888.00 2019-09-29 13:04:34.000 272 33847.58 276.67 17112.68 88888.00 2019-09-29 13:04:35.000 272 33847.59 276.68 17112.70 37928.52 2019-09-29 13:04:36.000 272 33847.54 276.63 17112.74 88888.00 2019-09-29 13:04:37.000 272 33847.56 276.61 17112.74 88888.00 2019-09-29 13:04:38.000 272 33847.57 276.60 17112.73 88888.00 2019-09-29 13:04:39.000 272 33847.58 276.61 17112.69 88888.00 2019-09-29 13:04:40.000 272 33847.59 276.61 17112.67 37928.72 2019-09-29 13:04:41.000 272 33847.60 276.64 17112.70 88888.00 2019-09-29 13:04:42.000 272 33847.58 276.66 17112.70 88888.00 2019-09-29 13:04:43.000 272 33847.58 276.64 17112.71 88888.00 2019-09-29 13:04:44.000 272 33847.55 276.62 17112.73 88888.00 2019-09-29 13:04:45.000 272 33847.54 276.61 17112.76 37928.77 2019-09-29 13:04:46.000 272 33847.50 276.62 17112.77 88888.00 2019-09-29 13:04:47.000 272 33847.49 276.66 17112.77 88888.00 2019-09-29 13:04:48.000 272 33847.44 276.65 17112.79 88888.00 2019-09-29 13:04:49.000 272 33847.43 276.61 17112.80 88888.00 2019-09-29 13:04:50.000 272 33847.41 276.69 17112.79 37928.68 2019-09-29 13:04:51.000 272 33847.36 276.73 17112.79 88888.00 2019-09-29 13:04:52.000 272 33847.26 276.72 17112.80 88888.00 2019-09-29 13:04:53.000 272 33847.22 276.71 17112.81 88888.00 2019-09-29 13:04:54.000 272 33847.17 276.72 17112.79 88888.00 2019-09-29 13:04:55.000 272 33847.17 276.71 17112.77 37928.54 2019-09-29 13:04:56.000 272 33847.16 276.75 17112.82 88888.00 2019-09-29 13:04:57.000 272 33847.15 276.76 17112.80 88888.00 2019-09-29 13:04:58.000 272 33847.11 276.75 17112.77 88888.00 2019-09-29 13:04:59.000 272 33847.11 276.78 17112.79 88888.00 2019-09-29 13:05:00.000 272 33847.07 276.81 17112.79 37928.33 2019-09-29 13:05:01.000 272 33847.06 276.81 17112.79 88888.00 2019-09-29 13:05:02.000 272 33847.02 276.83 17112.78 88888.00 2019-09-29 13:05:03.000 272 33847.02 276.81 17112.78 88888.00 2019-09-29 13:05:04.000 272 33847.03 276.82 17112.77 88888.00 2019-09-29 13:05:05.000 272 33846.98 276.84 17112.80 37928.22 2019-09-29 13:05:06.000 272 33847.00 276.88 17112.85 88888.00 2019-09-29 13:05:07.000 272 33847.05 276.84 17112.81 88888.00 2019-09-29 13:05:08.000 272 33847.05 276.85 17112.82 88888.00 2019-09-29 13:05:09.000 272 33847.07 276.84 17112.76 88888.00 2019-09-29 13:05:10.000 272 33847.07 276.84 17112.74 37928.33 2019-09-29 13:05:11.000 272 33847.11 276.82 17112.77 88888.00 2019-09-29 13:05:12.000 272 33847.15 276.77 17112.80 88888.00 2019-09-29 13:05:13.000 272 33847.14 276.73 17112.79 88888.00 2019-09-29 13:05:14.000 272 33847.18 276.74 17112.79 88888.00 2019-09-29 13:05:15.000 272 33847.18 276.70 17112.83 37928.43 2019-09-29 13:05:16.000 272 33847.16 276.68 17112.77 88888.00 2019-09-29 13:05:17.000 272 33847.14 276.72 17112.73 88888.00 2019-09-29 13:05:18.000 272 33847.14 276.71 17112.77 88888.00 2019-09-29 13:05:19.000 272 33847.11 276.75 17112.82 88888.00 2019-09-29 13:05:20.000 272 33847.10 276.79 17112.78 37928.37 2019-09-29 13:05:21.000 272 33847.09 276.77 17112.80 88888.00 2019-09-29 13:05:22.000 272 33847.08 276.80 17112.86 88888.00 2019-09-29 13:05:23.000 272 33847.05 276.82 17112.88 88888.00 2019-09-29 13:05:24.000 272 33846.97 276.81 17112.89 88888.00 2019-09-29 13:05:25.000 272 33846.94 276.83 17112.89 37928.35 2019-09-29 13:05:26.000 272 33846.94 276.82 17112.91 88888.00 2019-09-29 13:05:27.000 272 33846.89 276.79 17112.93 88888.00 2019-09-29 13:05:28.000 272 33846.84 276.79 17112.94 88888.00 2019-09-29 13:05:29.000 272 33846.83 276.78 17112.92 88888.00 2019-09-29 13:05:30.000 272 33846.85 276.81 17112.91 37928.15 2019-09-29 13:05:31.000 272 33846.80 276.84 17112.92 88888.00 2019-09-29 13:05:32.000 272 33846.72 276.82 17112.91 88888.00 2019-09-29 13:05:33.000 272 33846.70 276.77 17112.92 88888.00 2019-09-29 13:05:34.000 272 33846.67 276.75 17112.92 88888.00 2019-09-29 13:05:35.000 272 33846.66 276.77 17112.90 37928.08 2019-09-29 13:05:36.000 272 33846.65 276.78 17112.89 88888.00 2019-09-29 13:05:37.000 272 33846.61 276.78 17112.87 88888.00 2019-09-29 13:05:38.000 272 33846.63 276.87 17112.87 88888.00 2019-09-29 13:05:39.000 272 33846.63 276.83 17112.81 88888.00 2019-09-29 13:05:40.000 272 33846.62 276.85 17112.84 37928.03 2019-09-29 13:05:41.000 272 33846.62 276.87 17112.85 88888.00 2019-09-29 13:05:42.000 272 33846.62 276.91 17112.85 88888.00 2019-09-29 13:05:43.000 272 33846.61 276.91 17112.90 88888.00 2019-09-29 13:05:44.000 272 33846.61 276.92 17112.91 88888.00 2019-09-29 13:05:45.000 272 33846.66 276.91 17112.96 37927.88 2019-09-29 13:05:46.000 272 33846.69 276.88 17112.96 88888.00 2019-09-29 13:05:47.000 272 33846.71 276.90 17112.91 88888.00 2019-09-29 13:05:48.000 272 33846.75 276.90 17112.88 88888.00 2019-09-29 13:05:49.000 272 33846.80 276.92 17112.89 88888.00 2019-09-29 13:05:50.000 272 33846.81 276.93 17112.89 37928.05 2019-09-29 13:05:51.000 272 33846.81 276.90 17112.88 88888.00 2019-09-29 13:05:52.000 272 33846.82 276.90 17112.88 88888.00 2019-09-29 13:05:53.000 272 33846.87 276.92 17112.90 88888.00 2019-09-29 13:05:54.000 272 33846.89 276.94 17112.91 88888.00 2019-09-29 13:05:55.000 272 33846.91 276.92 17112.88 37928.12 2019-09-29 13:05:56.000 272 33846.92 276.92 17112.88 88888.00 2019-09-29 13:05:57.000 272 33846.94 276.93 17112.87 88888.00 2019-09-29 13:05:58.000 272 33846.97 276.95 17112.89 88888.00 2019-09-29 13:05:59.000 272 33846.98 276.92 17112.90 88888.00 2019-09-29 13:06:00.000 272 33847.00 276.91 17112.87 37928.25 2019-09-29 13:06:01.000 272 33846.97 276.91 17112.91 88888.00 2019-09-29 13:06:02.000 272 33846.92 276.89 17112.93 88888.00 2019-09-29 13:06:03.000 272 33846.91 276.91 17112.91 88888.00 2019-09-29 13:06:04.000 272 33846.89 276.90 17112.93 88888.00 2019-09-29 13:06:05.000 272 33846.90 276.92 17112.92 37928.17 2019-09-29 13:06:06.000 272 33846.82 276.97 17112.91 88888.00 2019-09-29 13:06:07.000 272 33846.81 276.99 17112.92 88888.00 2019-09-29 13:06:08.000 272 33846.81 277.00 17112.91 88888.00 2019-09-29 13:06:09.000 272 33846.81 277.08 17112.88 88888.00 2019-09-29 13:06:10.000 272 33846.79 277.12 17112.90 37928.16 2019-09-29 13:06:11.000 272 33846.75 277.13 17112.92 88888.00 2019-09-29 13:06:12.000 272 33846.75 277.13 17112.95 88888.00 2019-09-29 13:06:13.000 272 33846.76 277.11 17112.92 88888.00 2019-09-29 13:06:14.000 272 33846.76 277.12 17112.96 88888.00 2019-09-29 13:06:15.000 272 33846.80 277.14 17112.98 37928.05 2019-09-29 13:06:16.000 272 33846.81 277.11 17113.01 88888.00 2019-09-29 13:06:17.000 272 33846.80 277.10 17112.98 88888.00 2019-09-29 13:06:18.000 272 33846.81 277.08 17112.95 88888.00 2019-09-29 13:06:19.000 272 33846.82 277.07 17112.94 88888.00 2019-09-29 13:06:20.000 272 33846.82 277.08 17112.99 37928.18 2019-09-29 13:06:21.000 272 33846.87 277.10 17112.96 88888.00 2019-09-29 13:06:22.000 272 33846.91 277.11 17112.96 88888.00 2019-09-29 13:06:23.000 272 33846.97 277.13 17112.97 88888.00 2019-09-29 13:06:24.000 272 33846.99 277.13 17113.02 88888.00 2019-09-29 13:06:25.000 272 33847.06 277.07 17113.04 37928.25 2019-09-29 13:06:26.000 272 33847.07 276.99 17112.97 88888.00 2019-09-29 13:06:27.000 272 33847.07 276.99 17112.98 88888.00 2019-09-29 13:06:28.000 272 33847.11 277.04 17113.00 88888.00 2019-09-29 13:06:29.000 272 33847.12 277.04 17113.03 88888.00 2019-09-29 13:06:30.000 272 33847.10 277.00 17113.01 37928.40 2019-09-29 13:06:31.000 272 33847.12 276.96 17113.00 88888.00 2019-09-29 13:06:32.000 272 33847.12 276.93 17112.99 88888.00 2019-09-29 13:06:33.000 272 33847.13 276.92 17112.97 88888.00 2019-09-29 13:06:34.000 272 33847.16 276.89 17112.99 88888.00 2019-09-29 13:06:35.000 272 33847.16 276.90 17112.98 37928.40 2019-09-29 13:06:36.000 272 33847.18 276.85 17112.95 88888.00 2019-09-29 13:06:37.000 272 33847.17 276.86 17113.02 88888.00 2019-09-29 13:06:38.000 272 33847.14 276.89 17113.02 88888.00 2019-09-29 13:06:39.000 272 33847.15 276.89 17112.99 88888.00 2019-09-29 13:06:40.000 272 33847.16 276.89 17113.00 37928.43 2019-09-29 13:06:41.000 272 33847.19 276.86 17112.99 88888.00 2019-09-29 13:06:42.000 272 33847.17 276.86 17112.98 88888.00 2019-09-29 13:06:43.000 272 33847.14 276.82 17113.01 88888.00 2019-09-29 13:06:44.000 272 33847.13 276.79 17113.00 88888.00 2019-09-29 13:06:45.000 272 33847.16 276.85 17113.02 37928.42 2019-09-29 13:06:46.000 272 33847.18 276.85 17113.04 88888.00 2019-09-29 13:06:47.000 272 33847.17 276.80 17113.04 88888.00 2019-09-29 13:06:48.000 272 33847.19 276.77 17113.03 88888.00 2019-09-29 13:06:49.000 272 33847.15 276.82 17113.04 88888.00 2019-09-29 13:06:50.000 272 33847.15 276.85 17113.03 37928.49 2019-09-29 13:06:51.000 272 33847.13 276.85 17113.02 88888.00 2019-09-29 13:06:52.000 272 33847.10 276.83 17113.10 88888.00 2019-09-29 13:06:53.000 272 33847.10 276.84 17113.12 88888.00 2019-09-29 13:06:54.000 272 33847.09 276.87 17113.08 88888.00 2019-09-29 13:06:55.000 272 33847.10 276.86 17113.04 37928.41 2019-09-29 13:06:56.000 272 33847.07 276.89 17113.06 88888.00 2019-09-29 13:06:57.000 272 33847.05 276.90 17113.09 88888.00 2019-09-29 13:06:58.000 272 33847.04 276.90 17113.10 88888.00 2019-09-29 13:06:59.000 272 33847.01 276.91 17113.11 88888.00 2019-09-29 13:07:00.000 272 33847.02 276.93 17113.11 37928.29 2019-09-29 13:07:01.000 272 33847.02 276.90 17113.10 88888.00 2019-09-29 13:07:02.000 272 33847.00 276.89 17113.11 88888.00 2019-09-29 13:07:03.000 272 33847.04 276.89 17113.12 88888.00 2019-09-29 13:07:04.000 272 33847.05 276.87 17113.12 88888.00 2019-09-29 13:07:05.000 272 33847.04 276.87 17113.11 37928.42 2019-09-29 13:07:06.000 272 33847.02 276.92 17113.11 88888.00 2019-09-29 13:07:07.000 272 33847.00 276.90 17113.09 88888.00 2019-09-29 13:07:08.000 272 33847.01 276.88 17113.09 88888.00 2019-09-29 13:07:09.000 272 33847.04 276.86 17113.11 88888.00 2019-09-29 13:07:10.000 272 33847.01 276.85 17113.13 37928.33 2019-09-29 13:07:11.000 272 33847.00 276.87 17113.17 88888.00 2019-09-29 13:07:12.000 272 33846.99 276.82 17113.13 88888.00 2019-09-29 13:07:13.000 272 33847.01 276.79 17113.13 88888.00 2019-09-29 13:07:14.000 272 33846.99 276.84 17113.17 88888.00 2019-09-29 13:07:15.000 272 33846.95 276.78 17113.14 37928.34 2019-09-29 13:07:16.000 272 33846.92 276.77 17113.12 88888.00 2019-09-29 13:07:17.000 272 33846.95 276.84 17113.12 88888.00 2019-09-29 13:07:18.000 272 33846.94 276.80 17113.12 88888.00 2019-09-29 13:07:19.000 272 33846.90 276.74 17113.11 88888.00 2019-09-29 13:07:20.000 272 33846.92 276.67 17113.10 37928.34 2019-09-29 13:07:21.000 272 33846.92 276.68 17113.12 88888.00 2019-09-29 13:07:22.000 272 33846.87 276.66 17113.13 88888.00 2019-09-29 13:07:23.000 272 33846.85 276.66 17113.14 88888.00 2019-09-29 13:07:24.000 272 33846.87 276.66 17113.13 88888.00 2019-09-29 13:07:25.000 272 33846.89 276.63 17113.15 37928.36 2019-09-29 13:07:26.000 272 33846.88 276.64 17113.12 88888.00 2019-09-29 13:07:27.000 272 33846.87 276.66 17113.12 88888.00 2019-09-29 13:07:28.000 272 33846.83 276.68 17113.18 88888.00 2019-09-29 13:07:29.000 272 33846.85 276.69 17113.18 88888.00 2019-09-29 13:07:30.000 272 33846.87 276.72 17113.16 37928.36 2019-09-29 13:07:31.000 272 33846.89 276.73 17113.15 88888.00 2019-09-29 13:07:32.000 272 33846.87 276.73 17113.15 88888.00 2019-09-29 13:07:33.000 272 33846.85 276.75 17113.17 88888.00 2019-09-29 13:07:34.000 272 33846.87 276.71 17113.14 88888.00 2019-09-29 13:07:35.000 272 33846.84 276.72 17113.17 37928.22 2019-09-29 13:07:36.000 272 33846.85 276.65 17113.23 88888.00 2019-09-29 13:07:37.000 272 33846.87 276.66 17113.21 88888.00 2019-09-29 13:07:38.000 272 33846.84 276.73 17113.18 88888.00 2019-09-29 13:07:39.000 272 33846.86 276.77 17113.17 88888.00 2019-09-29 13:07:40.000 272 33846.86 276.79 17113.20 37928.25 2019-09-29 13:07:41.000 272 33846.87 276.80 17113.22 88888.00 2019-09-29 13:07:42.000 272 33846.84 276.77 17113.18 88888.00 2019-09-29 13:07:43.000 272 33846.85 276.78 17113.21 88888.00 2019-09-29 13:07:44.000 272 33846.84 276.83 17113.20 88888.00 2019-09-29 13:07:45.000 272 33846.82 276.82 17113.19 37928.17 2019-09-29 13:07:46.000 272 33846.82 276.86 17113.20 88888.00 2019-09-29 13:07:47.000 272 33846.77 276.83 17113.22 88888.00 2019-09-29 13:07:48.000 272 33846.72 276.85 17113.23 88888.00 2019-09-29 13:07:49.000 272 33846.73 276.84 17113.20 88888.00 2019-09-29 13:07:50.000 272 33846.70 276.84 17113.22 37928.09 2019-09-29 13:07:51.000 272 33846.64 276.84 17113.24 88888.00 2019-09-29 13:07:52.000 272 33846.64 276.82 17113.22 88888.00 2019-09-29 13:07:53.000 272 33846.65 276.84 17113.21 88888.00 2019-09-29 13:07:54.000 272 33846.71 276.87 17113.19 88888.00 2019-09-29 13:07:55.000 272 33846.72 276.85 17113.25 37928.14 2019-09-29 13:07:56.000 272 33846.72 276.87 17113.28 88888.00 2019-09-29 13:07:57.000 272 33846.72 276.85 17113.25 88888.00 2019-09-29 13:07:58.000 272 33846.71 276.87 17113.24 88888.00 2019-09-29 13:07:59.000 272 33846.74 276.89 17113.24 88888.00 2019-09-29 13:08:00.000 272 33846.72 276.87 17113.26 37928.10 2019-09-29 13:08:01.000 272 33846.71 276.86 17113.22 88888.00 2019-09-29 13:08:02.000 272 33846.69 276.83 17113.24 88888.00 2019-09-29 13:08:03.000 272 33846.77 276.82 17113.25 88888.00 2019-09-29 13:08:04.000 272 33846.79 276.86 17113.25 88888.00 2019-09-29 13:08:05.000 272 33846.80 276.91 17113.27 37928.12 2019-09-29 13:08:06.000 272 33846.82 276.93 17113.25 88888.00 2019-09-29 13:08:07.000 272 33846.87 276.90 17113.26 88888.00 2019-09-29 13:08:08.000 272 33846.88 276.91 17113.26 88888.00 2019-09-29 13:08:09.000 272 33846.91 276.88 17113.29 88888.00 2019-09-29 13:08:10.000 272 33846.93 276.88 17113.27 37928.23 2019-09-29 13:08:11.000 272 33846.93 276.87 17113.29 88888.00 2019-09-29 13:08:12.000 272 33846.91 276.91 17113.28 88888.00 2019-09-29 13:08:13.000 272 33846.95 276.91 17113.29 88888.00 2019-09-29 13:08:14.000 272 33846.93 276.87 17113.27 88888.00 2019-09-29 13:08:15.000 272 33846.94 276.92 17113.28 37928.29 2019-09-29 13:08:16.000 272 33846.93 276.91 17113.28 88888.00 2019-09-29 13:08:17.000 272 33846.94 276.89 17113.30 88888.00 2019-09-29 13:08:18.000 272 33846.91 276.87 17113.29 88888.00 2019-09-29 13:08:19.000 272 33846.88 276.86 17113.29 88888.00 2019-09-29 13:08:20.000 272 33846.83 276.85 17113.27 37928.39 2019-09-29 13:08:21.000 272 33846.82 276.84 17113.28 88888.00 2019-09-29 13:08:22.000 272 33846.77 276.85 17113.32 88888.00 2019-09-29 13:08:23.000 272 33846.75 276.88 17113.33 88888.00 2019-09-29 13:08:24.000 272 33846.71 276.92 17113.29 88888.00 2019-09-29 13:08:25.000 272 33846.64 276.95 17113.26 37928.17 2019-09-29 13:08:26.000 272 33846.61 276.96 17113.30 88888.00 2019-09-29 13:08:27.000 272 33846.62 276.96 17113.31 88888.00 2019-09-29 13:08:28.000 272 33846.61 276.98 17113.33 88888.00 2019-09-29 13:08:29.000 272 33846.57 277.03 17113.31 88888.00 2019-09-29 13:08:30.000 272 33846.54 277.04 17113.33 37928.07 2019-09-29 13:08:31.000 272 33846.53 277.04 17113.32 88888.00 2019-09-29 13:08:32.000 272 33846.52 277.04 17113.32 88888.00 2019-09-29 13:08:33.000 272 33846.49 277.07 17113.31 88888.00 2019-09-29 13:08:34.000 272 33846.52 277.07 17113.30 88888.00 2019-09-29 13:08:35.000 272 33846.52 277.09 17113.29 37927.90 2019-09-29 13:08:36.000 272 33846.54 277.09 17113.32 88888.00 2019-09-29 13:08:37.000 272 33846.53 277.07 17113.32 88888.00 2019-09-29 13:08:38.000 272 33846.54 277.10 17113.34 88888.00 2019-09-29 13:08:39.000 272 33846.60 277.11 17113.33 88888.00 2019-09-29 13:08:40.000 272 33846.67 277.14 17113.30 37927.99 2019-09-29 13:08:41.000 272 33846.70 277.15 17113.33 88888.00 2019-09-29 13:08:42.000 272 33846.71 277.14 17113.28 88888.00 2019-09-29 13:08:43.000 272 33846.73 277.10 17113.30 88888.00 2019-09-29 13:08:44.000 272 33846.74 277.06 17113.31 88888.00 2019-09-29 13:08:45.000 272 33846.74 277.03 17113.31 37928.13 2019-09-29 13:08:46.000 272 33846.78 277.06 17113.31 88888.00 2019-09-29 13:08:47.000 272 33846.78 277.09 17113.29 88888.00 2019-09-29 13:08:48.000 272 33846.76 277.02 17113.26 88888.00 2019-09-29 13:08:49.000 272 33846.78 277.01 17113.23 88888.00 2019-09-29 13:08:50.000 272 33846.78 276.99 17113.25 37928.21 2019-09-29 13:08:51.000 272 33846.76 276.99 17113.26 88888.00 2019-09-29 13:08:52.000 272 33846.78 276.98 17113.23 88888.00 2019-09-29 13:08:53.000 272 33846.76 276.92 17113.26 88888.00 2019-09-29 13:08:54.000 272 33846.75 276.90 17113.26 88888.00 2019-09-29 13:08:55.000 272 33846.69 276.93 17113.27 37928.20 2019-09-29 13:08:56.000 272 33846.64 276.95 17113.31 88888.00 2019-09-29 13:08:57.000 272 33846.62 277.02 17113.33 88888.00 2019-09-29 13:08:58.000 272 33846.60 276.99 17113.31 88888.00 2019-09-29 13:08:59.000 272 33846.55 277.01 17113.27 88888.00 2019-09-29 13:09:00.000 272 33846.55 276.99 17113.31 37928.08 2019-09-29 13:09:01.000 272 33846.57 277.03 17113.33 88888.00 2019-09-29 13:09:02.000 272 33846.57 277.01 17113.33 88888.00 2019-09-29 13:09:03.000 272 33846.53 277.04 17113.34 88888.00 2019-09-29 13:09:04.000 272 33846.52 277.02 17113.35 88888.00 2019-09-29 13:09:05.000 272 33846.48 277.05 17113.36 37927.94 2019-09-29 13:09:06.000 272 33846.49 277.06 17113.35 88888.00 2019-09-29 13:09:07.000 272 33846.50 277.08 17113.37 88888.00 2019-09-29 13:09:08.000 272 33846.48 277.13 17113.38 88888.00 2019-09-29 13:09:09.000 272 33846.51 277.17 17113.32 88888.00 2019-09-29 13:09:10.000 272 33846.54 277.18 17113.34 37927.97 2019-09-29 13:09:11.000 272 33846.50 277.14 17113.35 88888.00 2019-09-29 13:09:12.000 272 33846.49 277.09 17113.36 88888.00 2019-09-29 13:09:13.000 272 33846.51 277.08 17113.37 88888.00 2019-09-29 13:09:14.000 272 33846.53 277.06 17113.39 88888.00 2019-09-29 13:09:15.000 272 33846.53 277.11 17113.37 37928.03 2019-09-29 13:09:16.000 272 33846.53 277.10 17113.35 88888.00 2019-09-29 13:09:17.000 272 33846.52 277.15 17113.36 88888.00 2019-09-29 13:09:18.000 272 33846.53 277.17 17113.35 88888.00 2019-09-29 13:09:19.000 272 33846.56 277.18 17113.35 88888.00 2019-09-29 13:09:20.000 272 33846.56 277.16 17113.39 37928.14 2019-09-29 13:09:21.000 272 33846.55 277.18 17113.39 88888.00 2019-09-29 13:09:22.000 272 33846.56 277.18 17113.36 88888.00 2019-09-29 13:09:23.000 272 33846.59 277.20 17113.37 88888.00 2019-09-29 13:09:24.000 272 33846.60 277.19 17113.37 88888.00 2019-09-29 13:09:25.000 272 33846.61 277.21 17113.36 37928.06 2019-09-29 13:09:26.000 272 33846.58 277.20 17113.36 88888.00 2019-09-29 13:09:27.000 272 33846.55 277.22 17113.38 88888.00 2019-09-29 13:09:28.000 272 33846.54 277.24 17113.41 88888.00 2019-09-29 13:09:29.000 272 33846.54 277.21 17113.47 88888.00 2019-09-29 13:09:30.000 272 33846.51 277.18 17113.44 37928.12 2019-09-29 13:09:31.000 272 33846.49 277.18 17113.43 88888.00 2019-09-29 13:09:32.000 272 33846.43 277.19 17113.45 88888.00 2019-09-29 13:09:33.000 272 33846.41 277.18 17113.46 88888.00 2019-09-29 13:09:34.000 272 33846.38 277.20 17113.48 88888.00 2019-09-29 13:09:35.000 272 33846.35 277.20 17113.48 37927.96 2019-09-29 13:09:36.000 272 33846.30 277.20 17113.45 88888.00 2019-09-29 13:09:37.000 272 33846.26 277.18 17113.44 88888.00 2019-09-29 13:09:38.000 272 33846.28 277.17 17113.46 88888.00 2019-09-29 13:09:39.000 272 33846.26 277.19 17113.47 88888.00 2019-09-29 13:09:40.000 272 33846.27 277.17 17113.47 37927.89 2019-09-29 13:09:41.000 272 33846.25 277.17 17113.43 88888.00 2019-09-29 13:09:42.000 272 33846.23 277.19 17113.47 88888.00 2019-09-29 13:09:43.000 272 33846.21 277.21 17113.44 88888.00 2019-09-29 13:09:44.000 272 33846.23 277.21 17113.46 88888.00 2019-09-29 13:09:45.000 272 33846.28 277.20 17113.49 37927.77 2019-09-29 13:09:46.000 272 33846.26 277.20 17113.49 88888.00 2019-09-29 13:09:47.000 272 33846.26 277.20 17113.51 88888.00 2019-09-29 13:09:48.000 272 33846.29 277.20 17113.50 88888.00 2019-09-29 13:09:49.000 272 33846.30 277.19 17113.49 88888.00 2019-09-29 13:09:50.000 272 33846.29 277.18 17113.48 37927.80 2019-09-29 13:09:51.000 272 33846.34 277.19 17113.48 88888.00 2019-09-29 13:09:52.000 272 33846.35 277.21 17113.50 88888.00 2019-09-29 13:09:53.000 272 33846.33 277.18 17113.50 88888.00 2019-09-29 13:09:54.000 272 33846.33 277.19 17113.52 88888.00 2019-09-29 13:09:55.000 272 33846.35 277.24 17113.49 37927.88 2019-09-29 13:09:56.000 272 33846.36 277.22 17113.50 88888.00 2019-09-29 13:09:57.000 272 33846.39 277.20 17113.51 88888.00 2019-09-29 13:09:58.000 272 33846.40 277.21 17113.51 88888.00 2019-09-29 13:09:59.000 272 33846.42 277.21 17113.50 88888.00 2019-09-29 13:10:00.000 272 33846.42 277.22 17113.51 37927.93 2019-09-29 13:10:01.000 272 33846.42 277.20 17113.53 88888.00 2019-09-29 13:10:02.000 272 33846.40 277.22 17113.50 88888.00 2019-09-29 13:10:03.000 272 33846.43 277.25 17113.51 88888.00 2019-09-29 13:10:04.000 272 33846.44 277.26 17113.52 88888.00 2019-09-29 13:10:05.000 272 33846.44 277.26 17113.53 37928.01 2019-09-29 13:10:06.000 272 33846.42 277.24 17113.55 88888.00 2019-09-29 13:10:07.000 272 33846.45 277.26 17113.54 88888.00 2019-09-29 13:10:08.000 272 33846.44 277.30 17113.55 88888.00 2019-09-29 13:10:09.000 272 33846.45 277.34 17113.55 88888.00 2019-09-29 13:10:10.000 272 33846.42 277.32 17113.54 37928.00 2019-09-29 13:10:11.000 272 33846.47 277.31 17113.54 88888.00 2019-09-29 13:10:12.000 272 33846.46 277.36 17113.54 88888.00 2019-09-29 13:10:13.000 272 33846.49 277.35 17113.54 88888.00 2019-09-29 13:10:14.000 272 33846.52 277.37 17113.55 88888.00 2019-09-29 13:10:15.000 272 33846.48 277.35 17113.53 37928.12 2019-09-29 13:10:16.000 272 33846.47 277.36 17113.50 88888.00 2019-09-29 13:10:17.000 272 33846.50 277.34 17113.52 88888.00 2019-09-29 13:10:18.000 272 33846.47 277.36 17113.55 88888.00 2019-09-29 13:10:19.000 272 33846.45 277.34 17113.57 88888.00 2019-09-29 13:10:20.000 272 33846.45 277.33 17113.55 37928.03 2019-09-29 13:10:21.000 272 33846.46 277.33 17113.53 88888.00 2019-09-29 13:10:22.000 272 33846.46 277.31 17113.51 88888.00 2019-09-29 13:10:23.000 272 33846.43 277.34 17113.54 88888.00 2019-09-29 13:10:24.000 272 33846.45 277.33 17113.52 88888.00 2019-09-29 13:10:25.000 272 33846.44 277.34 17113.52 37928.02 2019-09-29 13:10:26.000 272 33846.41 277.33 17113.47 88888.00 2019-09-29 13:10:27.000 272 33846.37 277.34 17113.49 88888.00 2019-09-29 13:10:28.000 272 33846.37 277.37 17113.50 88888.00 2019-09-29 13:10:29.000 272 33846.39 277.35 17113.54 88888.00 2019-09-29 13:10:30.000 272 33846.34 277.35 17113.55 37928.00 2019-09-29 13:10:31.000 272 33846.31 277.32 17113.57 88888.00 2019-09-29 13:10:32.000 272 33846.29 277.31 17113.59 88888.00 2019-09-29 13:10:33.000 272 33846.23 277.29 17113.58 88888.00 2019-09-29 13:10:34.000 272 33846.22 277.28 17113.60 88888.00 2019-09-29 13:10:35.000 272 33846.13 277.25 17113.62 37927.87 2019-09-29 13:10:36.000 272 33846.09 277.26 17113.57 88888.00 2019-09-29 13:10:37.000 272 33846.02 277.27 17113.58 88888.00 2019-09-29 13:10:38.000 272 33846.04 277.27 17113.62 88888.00 2019-09-29 13:10:39.000 272 33846.02 277.28 17113.60 88888.00 2019-09-29 13:10:40.000 272 33846.00 277.30 17113.63 37927.70 2019-09-29 13:10:41.000 272 33846.00 277.28 17113.61 88888.00 2019-09-29 13:10:42.000 272 33846.03 277.29 17113.61 88888.00 2019-09-29 13:10:43.000 272 33846.04 277.35 17113.66 88888.00 2019-09-29 13:10:44.000 272 33846.02 277.38 17113.65 88888.00 2019-09-29 13:10:45.000 272 33846.02 277.35 17113.64 37927.77 2019-09-29 13:10:46.000 272 33846.04 277.37 17113.62 88888.00 2019-09-29 13:10:47.000 272 33846.13 277.39 17113.61 88888.00 2019-09-29 13:10:48.000 272 33846.16 277.37 17113.60 88888.00 2019-09-29 13:10:49.000 272 33846.18 277.34 17113.61 88888.00 2019-09-29 13:10:50.000 272 33846.18 277.36 17113.60 37927.81 2019-09-29 13:10:51.000 272 33846.20 277.39 17113.61 88888.00 2019-09-29 13:10:52.000 272 33846.21 277.39 17113.62 88888.00 2019-09-29 13:10:53.000 272 33846.26 277.40 17113.61 88888.00 2019-09-29 13:10:54.000 272 33846.29 277.42 17113.61 88888.00 2019-09-29 13:10:55.000 272 33846.34 277.37 17113.64 37927.87 2019-09-29 13:10:56.000 272 33846.38 277.37 17113.61 88888.00 2019-09-29 13:10:57.000 272 33846.41 277.33 17113.58 88888.00 2019-09-29 13:10:58.000 272 33846.42 277.33 17113.59 88888.00 2019-09-29 13:10:59.000 272 33846.36 277.31 17113.58 88888.00 2019-09-29 13:11:00.000 272 33846.36 277.34 17113.59 37928.01 2019-09-29 13:11:01.000 272 33846.36 277.38 17113.59 88888.00 2019-09-29 13:11:02.000 272 33846.36 277.37 17113.60 88888.00 2019-09-29 13:11:03.000 272 33846.34 277.33 17113.60 88888.00 2019-09-29 13:11:04.000 272 33846.35 277.30 17113.58 88888.00 2019-09-29 13:11:05.000 272 33846.29 277.29 17113.58 37927.91 2019-09-29 13:11:06.000 272 33846.29 277.27 17113.61 88888.00 2019-09-29 13:11:07.000 272 33846.26 277.32 17113.66 88888.00 2019-09-29 13:11:08.000 272 33846.22 277.33 17113.70 88888.00 2019-09-29 13:11:09.000 272 33846.24 277.35 17113.71 88888.00 2019-09-29 13:11:10.000 272 33846.23 277.29 17113.70 37927.91 2019-09-29 13:11:11.000 272 33846.24 277.31 17113.72 88888.00 2019-09-29 13:11:12.000 272 33846.18 277.33 17113.73 88888.00 2019-09-29 13:11:13.000 272 33846.17 277.35 17113.70 88888.00 2019-09-29 13:11:14.000 272 33846.21 277.36 17113.73 88888.00 2019-09-29 13:11:15.000 272 33846.23 277.35 17113.74 37927.79 2019-09-29 13:11:16.000 272 33846.21 277.40 17113.72 88888.00 2019-09-29 13:11:17.000 272 33846.20 277.42 17113.73 88888.00 2019-09-29 13:11:18.000 272 33846.20 277.43 17113.71 88888.00 2019-09-29 13:11:19.000 272 33846.25 277.43 17113.71 88888.00 2019-09-29 13:11:20.000 272 33846.26 277.45 17113.73 37927.83 2019-09-29 13:11:21.000 272 33846.30 277.48 17113.75 88888.00 2019-09-29 13:11:22.000 272 33846.35 277.48 17113.76 88888.00 2019-09-29 13:11:23.000 272 33846.35 277.45 17113.72 88888.00 2019-09-29 13:11:24.000 272 33846.35 277.50 17113.69 88888.00 2019-09-29 13:11:25.000 272 33846.36 277.48 17113.73 37927.91 2019-09-29 13:11:26.000 272 33846.39 277.46 17113.69 88888.00 2019-09-29 13:11:27.000 272 33846.44 277.47 17113.68 88888.00 2019-09-29 13:11:28.000 272 33846.46 277.51 17113.67 88888.00 2019-09-29 13:11:29.000 272 33846.48 277.50 17113.66 88888.00 2019-09-29 13:11:30.000 272 33846.48 277.50 17113.71 37928.04 2019-09-29 13:11:31.000 272 33846.49 277.51 17113.66 88888.00 2019-09-29 13:11:32.000 272 33846.55 277.52 17113.68 88888.00 2019-09-29 13:11:33.000 272 33846.57 277.51 17113.66 88888.00 2019-09-29 13:11:34.000 272 33846.58 277.49 17113.63 88888.00 2019-09-29 13:11:35.000 272 33846.62 277.46 17113.63 37928.16 2019-09-29 13:11:36.000 272 33846.60 277.40 17113.62 88888.00 2019-09-29 13:11:37.000 272 33846.63 277.38 17113.65 88888.00 2019-09-29 13:11:38.000 272 33846.60 277.34 17113.62 88888.00 2019-09-29 13:11:39.000 272 33846.57 277.31 17113.63 88888.00 2019-09-29 13:11:40.000 272 33846.57 277.28 17113.60 37928.16 2019-09-29 13:11:41.000 272 33846.58 277.29 17113.61 88888.00 2019-09-29 13:11:42.000 272 33846.55 277.26 17113.60 88888.00 2019-09-29 13:11:43.000 272 33846.50 277.29 17113.61 88888.00 2019-09-29 13:11:44.000 272 33846.51 277.26 17113.63 88888.00 2019-09-29 13:11:45.000 272 33846.51 277.20 17113.66 37928.18 2019-09-29 13:11:46.000 272 33846.51 277.16 17113.67 88888.00 2019-09-29 13:11:47.000 272 33846.52 277.16 17113.69 88888.00 2019-09-29 13:11:48.000 272 33846.51 277.16 17113.68 88888.00 2019-09-29 13:11:49.000 272 33846.50 277.22 17113.67 88888.00 2019-09-29 13:11:50.000 272 33846.46 277.24 17113.70 37928.05 2019-09-29 13:11:51.000 272 33846.41 277.21 17113.71 88888.00 2019-09-29 13:11:52.000 272 33846.42 277.22 17113.68 88888.00 2019-09-29 13:11:53.000 272 33846.44 277.26 17113.63 88888.00 2019-09-29 13:11:54.000 272 33846.44 277.29 17113.64 88888.00 2019-09-29 13:11:55.000 272 33846.41 277.31 17113.65 37928.05 2019-09-29 13:11:56.000 272 33846.39 277.32 17113.72 88888.00 2019-09-29 13:11:57.000 272 33846.37 277.28 17113.73 88888.00 2019-09-29 13:11:58.000 272 33846.35 277.26 17113.74 88888.00 2019-09-29 13:11:59.000 272 33846.39 277.25 17113.73 88888.00 2019-09-29 13:12:00.000 272 33846.41 277.26 17113.71 37928.08 2019-09-29 13:12:01.000 272 33846.43 277.28 17113.69 88888.00 2019-09-29 13:12:02.000 272 33846.45 277.32 17113.69 88888.00 2019-09-29 13:12:03.000 272 33846.45 277.34 17113.73 88888.00 2019-09-29 13:12:04.000 272 33846.50 277.34 17113.73 88888.00 2019-09-29 13:12:05.000 272 33846.52 277.37 17113.67 37928.15 2019-09-29 13:12:06.000 272 33846.50 277.36 17113.71 88888.00 2019-09-29 13:12:07.000 272 33846.52 277.36 17113.69 88888.00 2019-09-29 13:12:08.000 272 33846.50 277.36 17113.70 88888.00 2019-09-29 13:12:09.000 272 33846.56 277.37 17113.69 88888.00 2019-09-29 13:12:10.000 272 33846.59 277.30 17113.70 37928.18 2019-09-29 13:12:11.000 272 33846.59 277.26 17113.69 88888.00 2019-09-29 13:12:12.000 272 33846.55 277.27 17113.71 88888.00 2019-09-29 13:12:13.000 272 33846.54 277.27 17113.70 88888.00 2019-09-29 13:12:14.000 272 33846.58 277.25 17113.69 88888.00 2019-09-29 13:12:15.000 272 33846.58 277.30 17113.68 37928.19 2019-09-29 13:12:16.000 272 33846.53 277.31 17113.63 88888.00 2019-09-29 13:12:17.000 272 33846.54 277.25 17113.65 88888.00 2019-09-29 13:12:18.000 272 33846.57 277.24 17113.69 88888.00 2019-09-29 13:12:19.000 272 33846.61 277.25 17113.72 88888.00 2019-09-29 13:12:20.000 272 33846.60 277.25 17113.73 37928.24 2019-09-29 13:12:21.000 272 33846.63 277.21 17113.74 88888.00 2019-09-29 13:12:22.000 272 33846.62 277.20 17113.72 88888.00 2019-09-29 13:12:23.000 272 33846.57 277.25 17113.70 88888.00 2019-09-29 13:12:24.000 272 33846.57 277.28 17113.73 88888.00 2019-09-29 13:12:25.000 272 33846.59 277.30 17113.73 37928.29 2019-09-29 13:12:26.000 272 33846.56 277.27 17113.73 88888.00 2019-09-29 13:12:27.000 272 33846.53 277.28 17113.71 88888.00 2019-09-29 13:12:28.000 272 33846.51 277.29 17113.74 88888.00 2019-09-29 13:12:29.000 272 33846.51 277.28 17113.74 88888.00 2019-09-29 13:12:30.000 272 33846.49 277.27 17113.70 37928.14 2019-09-29 13:12:31.000 272 33846.49 277.34 17113.71 88888.00 2019-09-29 13:12:32.000 272 33846.50 277.35 17113.70 88888.00 2019-09-29 13:12:33.000 272 33846.52 277.36 17113.69 88888.00 2019-09-29 13:12:34.000 272 33846.51 277.37 17113.70 88888.00 2019-09-29 13:12:35.000 272 33846.52 277.37 17113.68 37928.17 2019-09-29 13:12:36.000 272 33846.51 277.39 17113.69 88888.00 2019-09-29 13:12:37.000 272 33846.60 277.39 17113.67 88888.00 2019-09-29 13:12:38.000 272 33846.61 277.38 17113.67 88888.00 2019-09-29 13:12:39.000 272 33846.63 277.35 17113.71 88888.00 2019-09-29 13:12:40.000 272 33846.60 277.33 17113.69 37928.26 2019-09-29 13:12:41.000 272 33846.64 277.30 17113.69 88888.00 2019-09-29 13:12:42.000 272 33846.64 277.28 17113.73 88888.00 2019-09-29 13:12:43.000 272 33846.65 277.26 17113.72 88888.00 2019-09-29 13:12:44.000 272 33846.69 277.26 17113.78 88888.00 2019-09-29 13:12:45.000 272 33846.65 277.26 17113.75 37928.23 2019-09-29 13:12:46.000 272 33846.63 277.28 17113.78 88888.00 2019-09-29 13:12:47.000 272 33846.64 277.26 17113.74 88888.00 2019-09-29 13:12:48.000 272 33846.70 277.24 17113.73 88888.00 2019-09-29 13:12:49.000 272 33846.70 277.26 17113.75 88888.00 2019-09-29 13:12:50.000 272 33846.73 277.22 17113.80 37928.23 2019-09-29 13:12:51.000 272 33846.77 277.25 17113.80 88888.00 2019-09-29 13:12:52.000 272 33846.79 277.23 17113.77 88888.00 2019-09-29 13:12:53.000 272 33846.83 277.22 17113.80 88888.00 2019-09-29 13:12:54.000 272 33846.84 277.21 17113.82 88888.00 2019-09-29 13:12:55.000 272 33846.82 277.23 17113.81 37928.39 2019-09-29 13:12:56.000 272 33846.85 277.23 17113.79 88888.00 2019-09-29 13:12:57.000 272 33846.92 277.28 17113.80 88888.00 2019-09-29 13:12:58.000 272 33846.91 277.27 17113.75 88888.00 2019-09-29 13:12:59.000 272 33846.89 277.21 17113.70 88888.00 2019-09-29 13:13:00.000 272 33846.91 277.20 17113.67 37928.48 2019-09-29 13:13:01.000 272 33846.92 277.21 17113.71 88888.00 2019-09-29 13:13:02.000 272 33846.92 277.20 17113.73 88888.00 2019-09-29 13:13:03.000 272 33846.98 277.21 17113.74 88888.00 2019-09-29 13:13:04.000 272 33846.92 277.18 17113.73 88888.00 2019-09-29 13:13:05.000 272 33846.91 277.21 17113.71 37928.52 2019-09-29 13:13:06.000 272 33846.86 277.20 17113.69 88888.00 2019-09-29 13:13:07.000 272 33846.88 277.17 17113.71 88888.00 2019-09-29 13:13:08.000 272 33846.86 277.16 17113.70 88888.00 2019-09-29 13:13:09.000 272 33846.82 277.18 17113.69 88888.00 2019-09-29 13:13:10.000 272 33846.80 277.16 17113.68 37928.57 2019-09-29 13:13:11.000 272 33846.78 277.13 17113.73 88888.00 2019-09-29 13:13:12.000 272 33846.75 277.11 17113.73 88888.00 2019-09-29 13:13:13.000 272 33846.74 277.11 17113.71 88888.00 2019-09-29 13:13:14.000 272 33846.69 277.09 17113.71 88888.00 2019-09-29 13:13:15.000 272 33846.70 277.08 17113.71 37928.44 2019-09-29 13:13:16.000 272 33846.67 277.08 17113.75 88888.00 2019-09-29 13:13:17.000 272 33846.60 277.09 17113.79 88888.00 2019-09-29 13:13:18.000 272 33846.59 277.09 17113.80 88888.00 2019-09-29 13:13:19.000 272 33846.53 277.11 17113.82 88888.00 2019-09-29 13:13:20.000 272 33846.47 277.08 17113.79 37928.35 2019-09-29 13:13:21.000 272 33846.46 277.07 17113.79 88888.00 2019-09-29 13:13:22.000 272 33846.48 277.08 17113.82 88888.00 2019-09-29 13:13:23.000 272 33846.41 277.09 17113.80 88888.00 2019-09-29 13:13:24.000 272 33846.37 277.11 17113.83 88888.00 2019-09-29 13:13:25.000 272 33846.34 277.05 17113.79 37928.13 2019-09-29 13:13:26.000 272 33846.28 277.10 17113.78 88888.00 2019-09-29 13:13:27.000 272 33846.26 277.10 17113.78 88888.00 2019-09-29 13:13:28.000 272 33846.18 277.10 17113.78 88888.00 2019-09-29 13:13:29.000 272 33846.18 277.13 17113.81 88888.00 2019-09-29 13:13:30.000 272 33846.16 277.15 17113.79 37927.97 2019-09-29 13:13:31.000 272 33846.18 277.16 17113.78 88888.00 2019-09-29 13:13:32.000 272 33846.18 277.17 17113.80 88888.00 2019-09-29 13:13:33.000 272 33846.20 277.15 17113.81 88888.00 2019-09-29 13:13:34.000 272 33846.22 277.14 17113.82 88888.00 2019-09-29 13:13:35.000 272 33846.26 277.15 17113.79 37927.95 2019-09-29 13:13:36.000 272 33846.28 277.17 17113.81 88888.00 2019-09-29 13:13:37.000 272 33846.33 277.18 17113.83 88888.00 2019-09-29 13:13:38.000 272 33846.33 277.21 17113.85 88888.00 2019-09-29 13:13:39.000 272 33846.35 277.23 17113.88 88888.00 2019-09-29 13:13:40.000 272 33846.41 277.19 17113.87 37928.01 2019-09-29 13:13:41.000 272 33846.44 277.16 17113.92 88888.00 2019-09-29 13:13:42.000 272 33846.48 277.18 17113.90 88888.00 2019-09-29 13:13:43.000 272 33846.52 277.20 17113.90 88888.00 2019-09-29 13:13:44.000 272 33846.55 277.18 17113.85 88888.00 2019-09-29 13:13:45.000 272 33846.60 277.17 17113.82 37928.24 2019-09-29 13:13:46.000 272 33846.66 277.18 17113.80 88888.00 2019-09-29 13:13:47.000 272 33846.71 277.18 17113.81 88888.00 2019-09-29 13:13:48.000 272 33846.77 277.18 17113.82 88888.00 2019-09-29 13:13:49.000 272 33846.79 277.17 17113.82 88888.00 2019-09-29 13:13:50.000 272 33846.83 277.15 17113.84 37928.31 2019-09-29 13:13:51.000 272 33846.84 277.17 17113.87 88888.00 2019-09-29 13:13:52.000 272 33846.85 277.13 17113.87 88888.00 2019-09-29 13:13:53.000 272 33846.85 277.13 17113.84 88888.00 2019-09-29 13:13:54.000 272 33846.86 277.16 17113.86 88888.00 2019-09-29 13:13:55.000 272 33846.88 277.18 17113.86 37928.56 2019-09-29 13:13:56.000 272 33846.88 277.15 17113.84 88888.00 2019-09-29 13:13:57.000 272 33846.91 277.13 17113.86 88888.00 2019-09-29 13:13:58.000 272 33846.93 277.08 17113.88 88888.00 2019-09-29 13:13:59.000 272 33846.90 277.11 17113.84 88888.00 2019-09-29 13:14:00.000 272 33846.85 277.14 17113.91 37928.60 2019-09-29 13:14:01.000 272 33846.82 277.07 17113.89 88888.00 2019-09-29 13:14:02.000 272 33846.81 277.01 17113.87 88888.00 2019-09-29 13:14:03.000 272 33846.77 276.99 17113.89 88888.00 2019-09-29 13:14:04.000 272 33846.73 276.94 17113.89 88888.00 2019-09-29 13:14:05.000 272 33846.67 276.94 17113.85 37928.44 2019-09-29 13:14:06.000 272 33846.62 276.92 17113.87 88888.00 2019-09-29 13:14:07.000 272 33846.59 276.91 17113.89 88888.00 2019-09-29 13:14:08.000 272 33846.57 276.92 17113.90 88888.00 2019-09-29 13:14:09.000 272 33846.55 276.90 17113.89 88888.00 2019-09-29 13:14:10.000 272 33846.57 276.88 17113.86 37928.27 2019-09-29 13:14:11.000 272 33846.53 276.85 17113.88 88888.00 2019-09-29 13:14:12.000 272 33846.51 276.86 17113.88 88888.00 2019-09-29 13:14:13.000 272 33846.48 276.85 17113.89 88888.00 2019-09-29 13:14:14.000 272 33846.44 276.85 17113.91 88888.00 2019-09-29 13:14:15.000 272 33846.40 276.89 17113.92 37928.10 2019-09-29 13:14:16.000 272 33846.41 276.96 17113.92 88888.00 2019-09-29 13:14:17.000 272 33846.39 276.96 17113.91 88888.00 2019-09-29 13:14:18.000 272 33846.37 276.92 17113.92 88888.00 2019-09-29 13:14:19.000 272 33846.37 276.92 17113.96 88888.00 2019-09-29 13:14:20.000 272 33846.41 276.93 17113.98 37928.08 2019-09-29 13:14:21.000 272 33846.45 276.99 17113.99 88888.00 2019-09-29 13:14:22.000 272 33846.42 277.02 17113.98 88888.00 2019-09-29 13:14:23.000 272 33846.44 277.06 17114.00 88888.00 2019-09-29 13:14:24.000 272 33846.49 277.06 17113.97 88888.00 2019-09-29 13:14:25.000 272 33846.55 277.06 17113.99 37928.19 2019-09-29 13:14:26.000 272 33846.51 277.08 17113.98 88888.00 2019-09-29 13:14:27.000 272 33846.57 277.10 17114.00 88888.00 2019-09-29 13:14:28.000 272 33846.62 277.16 17114.00 88888.00 2019-09-29 13:14:29.000 272 33846.64 277.14 17114.02 88888.00 2019-09-29 13:14:30.000 272 33846.71 277.15 17114.02 37928.25 2019-09-29 13:14:31.000 272 33846.77 277.20 17114.02 88888.00 2019-09-29 13:14:32.000 272 33846.80 277.21 17114.03 88888.00 2019-09-29 13:14:33.000 272 33846.85 277.19 17113.97 88888.00 2019-09-29 13:14:34.000 272 33846.89 277.20 17113.99 88888.00 2019-09-29 13:14:35.000 272 33846.94 277.20 17114.04 37928.43 2019-09-29 13:14:36.000 272 33846.93 277.17 17114.03 88888.00 2019-09-29 13:14:37.000 272 33846.97 277.18 17114.04 88888.00 2019-09-29 13:14:38.000 272 33847.02 277.16 17114.02 88888.00 2019-09-29 13:14:39.000 272 33847.08 277.15 17113.97 88888.00 2019-09-29 13:14:40.000 272 33847.09 277.13 17113.98 37928.75 2019-09-29 13:14:41.000 272 33847.10 277.10 17113.96 88888.00 2019-09-29 13:14:42.000 272 33847.07 277.10 17113.97 88888.00 2019-09-29 13:14:43.000 272 33847.08 277.07 17113.98 88888.00 2019-09-29 13:14:44.000 272 33847.09 276.99 17114.03 88888.00 2019-09-29 13:14:45.000 272 33847.06 277.03 17114.00 37928.75 2019-09-29 13:14:46.000 272 33846.99 277.05 17114.01 88888.00 2019-09-29 13:14:47.000 272 33847.01 277.03 17113.98 88888.00 2019-09-29 13:14:48.000 272 33847.00 276.99 17113.97 88888.00 2019-09-29 13:14:49.000 272 33846.98 277.03 17113.96 88888.00 2019-09-29 13:14:50.000 272 33846.96 277.04 17113.95 37928.73 2019-09-29 13:14:51.000 272 33846.93 277.03 17114.01 88888.00 2019-09-29 13:14:52.000 272 33846.91 277.02 17114.01 88888.00 2019-09-29 13:14:53.000 272 33846.93 277.04 17114.02 88888.00 2019-09-29 13:14:54.000 272 33846.93 277.03 17114.00 88888.00 2019-09-29 13:14:55.000 272 33846.91 277.03 17114.02 37928.67 2019-09-29 13:14:56.000 272 33846.91 277.05 17114.04 88888.00 2019-09-29 13:14:57.000 272 33846.94 277.03 17114.03 88888.00 2019-09-29 13:14:58.000 272 33846.93 276.99 17114.01 88888.00 2019-09-29 13:14:59.000 272 33846.93 277.00 17114.04 88888.00 2019-09-29 13:15:00.000 272 33846.97 276.98 17114.03 37928.66 2019-09-29 13:15:01.000 272 33846.98 276.95 17114.03 88888.00 2019-09-29 13:15:02.000 272 33846.99 276.91 17114.02 88888.00 2019-09-29 13:15:03.000 272 33847.00 276.89 17113.99 88888.00 2019-09-29 13:15:04.000 272 33847.02 276.93 17113.97 88888.00 2019-09-29 13:15:05.000 272 33847.04 276.93 17114.03 37928.68 2019-09-29 13:15:06.000 272 33847.06 276.92 17114.03 88888.00 2019-09-29 13:15:07.000 272 33847.07 276.87 17114.04 88888.00 2019-09-29 13:15:08.000 272 33847.03 276.84 17114.04 88888.00 2019-09-29 13:15:09.000 272 33846.99 276.89 17114.03 88888.00 2019-09-29 13:15:10.000 272 33847.00 276.90 17114.04 37928.66 2019-09-29 13:15:11.000 272 33847.00 276.92 17114.07 88888.00 2019-09-29 13:15:12.000 272 33846.94 276.90 17114.08 88888.00 2019-09-29 13:15:13.000 272 33846.90 276.92 17114.07 88888.00 2019-09-29 13:15:14.000 272 33846.83 276.93 17114.10 88888.00 2019-09-29 13:15:15.000 272 33846.83 276.97 17114.12 37928.59 2019-09-29 13:15:16.000 272 33846.85 276.99 17114.12 88888.00 2019-09-29 13:15:17.000 272 33846.85 276.98 17114.13 88888.00 2019-09-29 13:15:18.000 272 33846.82 277.00 17114.13 88888.00 2019-09-29 13:15:19.000 272 33846.80 277.07 17114.13 88888.00 2019-09-29 13:15:20.000 272 33846.76 277.06 17114.14 37928.57 2019-09-29 13:15:21.000 272 33846.75 277.08 17114.14 88888.00 2019-09-29 13:15:22.000 272 33846.72 277.13 17114.14 88888.00 2019-09-29 13:15:23.000 272 33846.71 277.16 17114.13 88888.00 2019-09-29 13:15:24.000 272 33846.72 277.19 17114.14 88888.00 2019-09-29 13:15:25.000 272 33846.68 277.17 17114.12 37928.51 2019-09-29 13:15:26.000 272 33846.66 277.19 17114.15 88888.00 2019-09-29 13:15:27.000 272 33846.65 277.25 17114.13 88888.00 2019-09-29 13:15:28.000 272 33846.65 277.28 17114.15 88888.00 2019-09-29 13:15:29.000 272 33846.66 277.35 17114.12 88888.00 2019-09-29 13:15:30.000 272 33846.67 277.36 17114.09 37928.45 2019-09-29 13:15:31.000 272 33846.67 277.38 17114.11 88888.00 2019-09-29 13:15:32.000 272 33846.66 277.35 17114.12 88888.00 2019-09-29 13:15:33.000 272 33846.68 277.31 17114.13 88888.00 2019-09-29 13:15:34.000 272 33846.69 277.30 17114.09 88888.00 2019-09-29 13:15:35.000 272 33846.68 277.29 17114.11 37928.41 2019-09-29 13:15:36.000 272 33846.66 277.30 17114.13 88888.00 2019-09-29 13:15:37.000 272 33846.66 277.31 17114.13 88888.00 2019-09-29 13:15:38.000 272 33846.68 277.26 17114.09 88888.00 2019-09-29 13:15:39.000 272 33846.72 277.25 17114.08 88888.00 2019-09-29 13:15:40.000 272 33846.69 277.31 17114.09 37928.38 2019-09-29 13:15:41.000 272 33846.70 277.28 17114.13 88888.00 2019-09-29 13:15:42.000 272 33846.72 277.22 17114.14 88888.00 2019-09-29 13:15:43.000 272 33846.69 277.20 17114.12 88888.00 2019-09-29 13:15:44.000 272 33846.69 277.23 17114.11 88888.00 2019-09-29 13:15:45.000 272 33846.76 277.23 17114.13 37928.42 2019-09-29 13:15:46.000 272 33846.78 277.25 17114.13 88888.00 2019-09-29 13:15:47.000 272 33846.83 277.27 17114.13 88888.00 2019-09-29 13:15:48.000 272 33846.89 277.26 17114.18 88888.00 2019-09-29 13:15:49.000 272 33846.94 277.25 17114.17 88888.00 2019-09-29 13:15:50.000 272 33846.98 277.22 17114.16 37928.52 2019-09-29 13:15:51.000 272 33847.00 277.26 17114.11 88888.00 2019-09-29 13:15:52.000 272 33847.03 277.27 17114.12 88888.00 2019-09-29 13:15:53.000 272 33847.04 277.33 17114.12 88888.00 2019-09-29 13:15:54.000 272 33847.09 277.31 17114.13 88888.00 2019-09-29 13:15:55.000 272 33847.10 277.29 17114.17 37928.76 2019-09-29 13:15:56.000 272 33847.09 277.28 17114.16 88888.00 2019-09-29 13:15:57.000 272 33847.09 277.28 17114.18 88888.00 2019-09-29 13:15:58.000 272 33847.05 277.30 17114.19 88888.00 2019-09-29 13:15:59.000 272 33847.08 277.37 17114.20 88888.00 2019-09-29 13:16:00.000 272 33847.06 277.38 17114.23 37928.76 2019-09-29 13:16:01.000 272 33847.04 277.37 17114.24 88888.00 2019-09-29 13:16:02.000 272 33847.03 277.36 17114.20 88888.00 2019-09-29 13:16:03.000 272 33847.03 277.37 17114.19 88888.00 2019-09-29 13:16:04.000 272 33846.99 277.37 17114.18 88888.00 2019-09-29 13:16:05.000 272 33846.94 277.35 17114.17 37928.79 2019-09-29 13:16:06.000 272 33846.90 277.33 17114.16 88888.00 2019-09-29 13:16:07.000 272 33846.89 277.36 17114.16 88888.00 2019-09-29 13:16:08.000 272 33846.87 277.35 17114.18 88888.00 2019-09-29 13:16:09.000 272 33846.85 277.31 17114.13 88888.00 2019-09-29 13:16:10.000 272 33846.83 277.28 17114.13 37928.69 2019-09-29 13:16:11.000 272 33846.80 277.27 17114.17 88888.00 2019-09-29 13:16:12.000 272 33846.78 277.29 17114.18 88888.00 2019-09-29 13:16:13.000 272 33846.75 277.32 17114.21 88888.00 2019-09-29 13:16:14.000 272 33846.78 277.32 17114.24 88888.00 2019-09-29 13:16:15.000 272 33846.79 277.30 17114.19 37928.54 2019-09-29 13:16:16.000 272 33846.77 277.32 17114.15 88888.00 2019-09-29 13:16:17.000 272 33846.76 277.32 17114.14 88888.00 2019-09-29 13:16:18.000 272 33846.77 277.30 17114.19 88888.00 2019-09-29 13:16:19.000 272 33846.77 277.24 17114.20 88888.00 2019-09-29 13:16:20.000 272 33846.82 277.20 17114.20 37928.51 2019-09-29 13:16:21.000 272 33846.86 277.19 17114.20 88888.00 2019-09-29 13:16:22.000 272 33846.88 277.17 17114.20 88888.00 2019-09-29 13:16:23.000 272 33846.92 277.11 17114.19 88888.00 2019-09-29 13:16:24.000 272 33846.89 277.15 17114.17 88888.00 2019-09-29 13:16:25.000 272 33846.89 277.16 17114.22 37928.57 2019-09-29 13:16:26.000 272 33846.88 277.13 17114.26 88888.00 2019-09-29 13:16:27.000 272 33846.87 277.08 17114.25 88888.00 2019-09-29 13:16:28.000 272 33846.85 277.06 17114.24 88888.00 2019-09-29 13:16:29.000 272 33846.89 277.09 17114.23 88888.00 2019-09-29 13:16:30.000 272 33846.86 277.11 17114.24 37928.61 2019-09-29 13:16:31.000 272 33846.87 277.14 17114.22 88888.00 2019-09-29 13:16:32.000 272 33846.90 277.14 17114.21 88888.00 2019-09-29 13:16:33.000 272 33846.87 277.13 17114.19 88888.00 2019-09-29 13:16:34.000 272 33846.83 277.14 17114.17 88888.00 2019-09-29 13:16:35.000 272 33846.91 277.17 17114.18 37928.66 2019-09-29 13:16:36.000 272 33846.90 277.17 17114.21 88888.00 2019-09-29 13:16:37.000 272 33846.92 277.17 17114.18 88888.00 2019-09-29 13:16:38.000 272 33846.96 277.21 17114.20 88888.00 2019-09-29 13:16:39.000 272 33847.01 277.22 17114.23 88888.00 2019-09-29 13:16:40.000 272 33847.01 277.26 17114.23 37928.62 2019-09-29 13:16:41.000 272 33847.06 277.31 17114.23 88888.00 2019-09-29 13:16:42.000 272 33847.10 277.33 17114.17 88888.00 2019-09-29 13:16:43.000 272 33847.17 277.29 17114.18 88888.00 2019-09-29 13:16:44.000 272 33847.22 277.31 17114.18 88888.00 2019-09-29 13:16:45.000 272 33847.18 277.32 17114.18 37928.80 2019-09-29 13:16:46.000 272 33847.21 277.30 17114.17 88888.00 2019-09-29 13:16:47.000 272 33847.19 277.26 17114.19 88888.00 2019-09-29 13:16:48.000 272 33847.19 277.25 17114.18 88888.00 2019-09-29 13:16:49.000 272 33847.20 277.20 17114.14 88888.00 2019-09-29 13:16:50.000 272 33847.17 277.20 17114.16 37928.91 2019-09-29 13:16:51.000 272 33847.16 277.19 17114.22 88888.00 2019-09-29 13:16:52.000 272 33847.09 277.18 17114.21 88888.00 2019-09-29 13:16:53.000 272 33847.10 277.23 17114.22 88888.00 2019-09-29 13:16:54.000 272 33847.05 277.25 17114.19 88888.00 2019-09-29 13:16:55.000 272 33846.95 277.24 17114.21 37928.73 2019-09-29 13:16:56.000 272 33846.87 277.20 17114.26 88888.00 2019-09-29 13:16:57.000 272 33846.81 277.19 17114.28 88888.00 2019-09-29 13:16:58.000 272 33846.79 277.15 17114.23 88888.00 2019-09-29 13:16:59.000 272 33846.74 277.14 17114.23 88888.00 2019-09-29 13:17:00.000 272 33846.73 277.14 17114.28 37928.59 2019-09-29 13:17:01.000 272 33846.69 277.18 17114.29 88888.00 2019-09-29 13:17:02.000 272 33846.65 277.21 17114.29 88888.00 2019-09-29 13:17:03.000 272 33846.62 277.25 17114.30 88888.00 2019-09-29 13:17:04.000 272 33846.62 277.23 17114.32 88888.00 2019-09-29 13:17:05.000 272 33846.65 277.18 17114.36 37928.39 2019-09-29 13:17:06.000 272 33846.60 277.17 17114.36 88888.00 2019-09-29 13:17:07.000 272 33846.60 277.20 17114.36 88888.00 2019-09-29 13:17:08.000 272 33846.61 277.22 17114.34 88888.00 2019-09-29 13:17:09.000 272 33846.64 277.26 17114.32 88888.00 2019-09-29 13:17:10.000 272 33846.69 277.26 17114.35 37928.39 2019-09-29 13:17:11.000 272 33846.71 277.26 17114.33 88888.00 2019-09-29 13:17:12.000 272 33846.71 277.27 17114.39 88888.00 2019-09-29 13:17:13.000 272 33846.73 277.31 17114.40 88888.00 2019-09-29 13:17:14.000 272 33846.71 277.31 17114.35 88888.00 2019-09-29 13:17:15.000 272 33846.72 277.31 17114.35 37928.50 2019-09-29 13:17:16.000 272 33846.73 277.32 17114.35 88888.00 2019-09-29 13:17:17.000 272 33846.79 277.35 17114.38 88888.00 2019-09-29 13:17:18.000 272 33846.81 277.38 17114.39 88888.00 2019-09-29 13:17:19.000 272 33846.78 277.35 17114.37 88888.00 2019-09-29 13:17:20.000 272 33846.86 277.35 17114.37 37928.68 2019-09-29 13:17:21.000 272 33846.82 277.40 17114.37 88888.00 2019-09-29 13:17:22.000 272 33846.81 277.45 17114.35 88888.00 2019-09-29 13:17:23.000 272 33846.82 277.45 17114.31 88888.00 2019-09-29 13:17:24.000 272 33846.83 277.46 17114.36 88888.00 2019-09-29 13:17:25.000 272 33846.84 277.44 17114.35 37928.71 2019-09-29 13:17:26.000 272 33846.83 277.43 17114.32 88888.00 2019-09-29 13:17:27.000 272 33846.80 277.43 17114.31 88888.00 2019-09-29 13:17:28.000 272 33846.80 277.42 17114.34 88888.00 2019-09-29 13:17:29.000 272 33846.82 277.41 17114.30 88888.00 2019-09-29 13:17:30.000 272 33846.82 277.37 17114.32 37928.61 2019-09-29 13:17:31.000 272 33846.78 277.34 17114.30 88888.00 2019-09-29 13:17:32.000 272 33846.77 277.31 17114.31 88888.00 2019-09-29 13:17:33.000 272 33846.70 277.28 17114.32 88888.00 2019-09-29 13:17:34.000 272 33846.67 277.28 17114.32 88888.00 2019-09-29 13:17:35.000 272 33846.60 277.28 17114.36 37928.53 2019-09-29 13:17:36.000 272 33846.57 277.26 17114.40 88888.00 2019-09-29 13:17:37.000 272 33846.54 277.26 17114.39 88888.00 2019-09-29 13:17:38.000 272 33846.44 277.22 17114.37 88888.00 2019-09-29 13:17:39.000 272 33846.43 277.25 17114.41 88888.00 2019-09-29 13:17:40.000 272 33846.37 277.22 17114.43 37928.34 2019-09-29 13:17:41.000 272 33846.35 277.20 17114.42 88888.00 2019-09-29 13:17:42.000 272 33846.27 277.24 17114.46 88888.00 2019-09-29 13:17:43.000 272 33846.27 277.26 17114.45 88888.00 2019-09-29 13:17:44.000 272 33846.26 277.26 17114.44 88888.00 2019-09-29 13:17:45.000 272 33846.24 277.25 17114.45 37928.25 2019-09-29 13:17:46.000 272 33846.22 277.26 17114.43 88888.00 2019-09-29 13:17:47.000 272 33846.22 277.29 17114.43 88888.00 2019-09-29 13:17:48.000 272 33846.16 277.30 17114.41 88888.00 2019-09-29 13:17:49.000 272 33846.17 277.28 17114.41 88888.00 2019-09-29 13:17:50.000 272 33846.17 277.31 17114.43 37928.08 2019-09-29 13:17:51.000 272 33846.12 277.29 17114.47 88888.00 2019-09-29 13:17:52.000 272 33846.09 277.26 17114.46 88888.00 2019-09-29 13:17:53.000 272 33846.09 277.31 17114.45 88888.00 2019-09-29 13:17:54.000 272 33846.05 277.36 17114.40 88888.00 2019-09-29 13:17:55.000 272 33846.02 277.40 17114.37 37928.02 2019-09-29 13:17:56.000 272 33846.01 277.39 17114.40 88888.00 2019-09-29 13:17:57.000 272 33846.00 277.40 17114.46 88888.00 2019-09-29 13:17:58.000 272 33845.96 277.36 17114.45 88888.00 2019-09-29 13:17:59.000 272 33845.94 277.36 17114.44 88888.00 2019-09-29 13:18:00.000 272 33845.91 277.36 17114.44 37927.97 2019-09-29 13:18:01.000 272 33845.88 277.38 17114.43 88888.00 2019-09-29 13:18:02.000 272 33845.84 277.40 17114.44 88888.00 2019-09-29 13:18:03.000 272 33845.87 277.40 17114.46 88888.00 2019-09-29 13:18:04.000 272 33845.87 277.40 17114.47 88888.00 2019-09-29 13:18:05.000 272 33845.84 277.41 17114.51 37927.78 2019-09-29 13:18:06.000 272 33845.76 277.42 17114.50 88888.00 2019-09-29 13:18:07.000 272 33845.71 277.39 17114.45 88888.00 2019-09-29 13:18:08.000 272 33845.69 277.39 17114.48 88888.00 2019-09-29 13:18:09.000 272 33845.70 277.44 17114.45 88888.00 2019-09-29 13:18:10.000 272 33845.68 277.44 17114.45 37927.73 2019-09-29 13:18:11.000 272 33845.66 277.47 17114.48 88888.00 2019-09-29 13:18:12.000 272 33845.66 277.48 17114.48 88888.00 2019-09-29 13:18:13.000 272 33845.65 277.49 17114.47 88888.00 2019-09-29 13:18:14.000 272 33845.72 277.50 17114.43 88888.00 2019-09-29 13:18:15.000 272 33845.74 277.53 17114.43 37927.65 2019-09-29 13:18:16.000 272 33845.74 277.55 17114.43 88888.00 2019-09-29 13:18:17.000 272 33845.77 277.57 17114.43 88888.00 2019-09-29 13:18:18.000 272 33845.81 277.55 17114.43 88888.00 2019-09-29 13:18:19.000 272 33845.85 277.55 17114.39 88888.00 2019-09-29 13:18:20.000 272 33845.91 277.58 17114.40 37927.70 2019-09-29 13:18:21.000 272 33845.95 277.61 17114.43 88888.00 2019-09-29 13:18:22.000 272 33845.97 277.60 17114.44 88888.00 2019-09-29 13:18:23.000 272 33846.03 277.62 17114.41 88888.00 2019-09-29 13:18:24.000 272 33846.10 277.64 17114.43 88888.00 2019-09-29 13:18:25.000 272 33846.16 277.68 17114.46 37927.94 2019-09-29 13:18:26.000 272 33846.16 277.69 17114.48 88888.00 2019-09-29 13:18:27.000 272 33846.21 277.71 17114.46 88888.00 2019-09-29 13:18:28.000 272 33846.24 277.69 17114.47 88888.00 2019-09-29 13:18:29.000 272 33846.29 277.72 17114.50 88888.00 2019-09-29 13:18:30.000 272 33846.34 277.71 17114.50 37928.01 2019-09-29 13:18:31.000 272 33846.39 277.65 17114.46 88888.00 2019-09-29 13:18:32.000 272 33846.43 277.60 17114.46 88888.00 2019-09-29 13:18:33.000 272 33846.44 277.62 17114.47 88888.00 2019-09-29 13:18:34.000 272 33846.47 277.64 17114.42 88888.00 2019-09-29 13:18:35.000 272 33846.55 277.65 17114.40 37928.31 2019-09-29 13:18:36.000 272 33846.58 277.64 17114.40 88888.00 2019-09-29 13:18:37.000 272 33846.56 277.64 17114.44 88888.00 2019-09-29 13:18:38.000 272 33846.58 277.62 17114.46 88888.00 2019-09-29 13:18:39.000 272 33846.60 277.61 17114.45 88888.00 2019-09-29 13:18:40.000 272 33846.60 277.55 17114.42 37928.46 2019-09-29 13:18:41.000 272 33846.62 277.51 17114.43 88888.00 2019-09-29 13:18:42.000 272 33846.60 277.53 17114.43 88888.00 2019-09-29 13:18:43.000 272 33846.61 277.52 17114.39 88888.00 2019-09-29 13:18:44.000 272 33846.65 277.53 17114.44 88888.00 2019-09-29 13:18:45.000 272 33846.69 277.49 17114.49 37928.53 2019-09-29 13:18:46.000 272 33846.67 277.48 17114.47 88888.00 2019-09-29 13:18:47.000 272 33846.67 277.50 17114.42 88888.00 2019-09-29 13:18:48.000 272 33846.70 277.49 17114.43 88888.00 2019-09-29 13:18:49.000 272 33846.71 277.48 17114.43 88888.00 2019-09-29 13:18:50.000 272 33846.68 277.52 17114.41 37928.56 2019-09-29 13:18:51.000 272 33846.70 277.49 17114.41 88888.00 2019-09-29 13:18:52.000 272 33846.71 277.45 17114.42 88888.00 2019-09-29 13:18:53.000 272 33846.70 277.44 17114.41 88888.00 2019-09-29 13:18:54.000 272 33846.74 277.45 17114.44 88888.00 2019-09-29 13:18:55.000 272 33846.77 277.44 17114.44 37928.57 2019-09-29 13:18:56.000 272 33846.75 277.43 17114.46 88888.00 2019-09-29 13:18:57.000 272 33846.78 277.42 17114.45 88888.00 2019-09-29 13:18:58.000 272 33846.79 277.42 17114.46 88888.00 2019-09-29 13:18:59.000 272 33846.82 277.40 17114.48 88888.00 2019-09-29 13:19:00.000 272 33846.81 277.37 17114.45 37928.64 2019-09-29 13:19:01.000 272 33846.82 277.32 17114.45 88888.00 2019-09-29 13:19:02.000 272 33846.85 277.27 17114.46 88888.00 2019-09-29 13:19:03.000 272 33846.86 277.25 17114.50 88888.00 2019-09-29 13:19:04.000 272 33846.89 277.23 17114.49 88888.00 2019-09-29 13:19:05.000 272 33846.88 277.27 17114.51 37928.66 2019-09-29 13:19:06.000 272 33846.92 277.25 17114.48 88888.00 2019-09-29 13:19:07.000 272 33846.93 277.23 17114.52 88888.00 2019-09-29 13:19:08.000 272 33846.94 277.22 17114.48 88888.00 2019-09-29 13:19:09.000 272 33846.94 277.18 17114.46 88888.00 2019-09-29 13:19:10.000 272 33846.96 277.15 17114.46 37928.71 2019-09-29 13:19:11.000 272 33846.97 277.15 17114.47 88888.00 2019-09-29 13:19:12.000 272 33846.97 277.09 17114.45 88888.00 2019-09-29 13:19:13.000 272 33846.97 277.13 17114.48 88888.00 2019-09-29 13:19:14.000 272 33846.93 277.15 17114.49 88888.00 2019-09-29 13:19:15.000 272 33846.91 277.10 17114.48 37928.84 2019-09-29 13:19:16.000 272 33846.88 277.06 17114.48 88888.00 2019-09-29 13:19:17.000 272 33846.88 277.07 17114.50 88888.00 2019-09-29 13:19:18.000 272 33846.87 277.09 17114.52 88888.00 2019-09-29 13:19:19.000 272 33846.85 277.12 17114.49 88888.00 2019-09-29 13:19:20.000 272 33846.80 277.13 17114.52 37928.68 2019-09-29 13:19:21.000 272 33846.77 277.15 17114.47 88888.00 2019-09-29 13:19:22.000 272 33846.76 277.19 17114.48 88888.00 2019-09-29 13:19:23.000 272 33846.74 277.18 17114.52 88888.00 2019-09-29 13:19:24.000 272 33846.72 277.14 17114.52 88888.00 2019-09-29 13:19:25.000 272 33846.66 277.15 17114.50 37928.57 2019-09-29 13:19:26.000 272 33846.63 277.18 17114.54 88888.00 2019-09-29 13:19:27.000 272 33846.57 277.17 17114.53 88888.00 2019-09-29 13:19:28.000 272 33846.55 277.18 17114.52 88888.00 2019-09-29 13:19:29.000 272 33846.55 277.21 17114.49 88888.00 2019-09-29 13:19:30.000 272 33846.55 277.21 17114.52 37928.51 2019-09-29 13:19:31.000 272 33846.58 277.20 17114.51 88888.00 2019-09-29 13:19:32.000 272 33846.54 277.26 17114.57 88888.00 2019-09-29 13:19:33.000 272 33846.52 277.24 17114.58 88888.00 2019-09-29 13:19:34.000 272 33846.44 277.21 17114.57 88888.00 2019-09-29 13:19:35.000 272 33846.48 277.21 17114.59 37928.41 2019-09-29 13:19:36.000 272 33846.51 277.21 17114.59 88888.00 2019-09-29 13:19:37.000 272 33846.49 277.20 17114.58 88888.00 2019-09-29 13:19:38.000 272 33846.49 277.24 17114.59 88888.00 2019-09-29 13:19:39.000 272 33846.50 277.27 17114.55 88888.00 2019-09-29 13:19:40.000 272 33846.54 277.28 17114.55 37928.44 2019-09-29 13:19:41.000 272 33846.55 277.25 17114.57 88888.00 2019-09-29 13:19:42.000 272 33846.53 277.21 17114.54 88888.00 2019-09-29 13:19:43.000 272 33846.51 277.15 17114.51 88888.00 2019-09-29 13:19:44.000 272 33846.53 277.15 17114.54 88888.00 2019-09-29 13:19:45.000 272 33846.52 277.15 17114.54 37928.55 2019-09-29 13:19:46.000 272 33846.51 277.15 17114.50 88888.00 2019-09-29 13:19:47.000 272 33846.54 277.14 17114.50 88888.00 2019-09-29 13:19:48.000 272 33846.50 277.14 17114.53 88888.00 2019-09-29 13:19:49.000 272 33846.53 277.14 17114.55 88888.00 2019-09-29 13:19:50.000 272 33846.53 277.09 17114.51 37928.49 2019-09-29 13:19:51.000 272 33846.55 277.07 17114.48 88888.00 2019-09-29 13:19:52.000 272 33846.53 277.08 17114.50 88888.00 2019-09-29 13:19:53.000 272 33846.51 277.08 17114.52 88888.00 2019-09-29 13:19:54.000 272 33846.45 277.06 17114.53 88888.00 2019-09-29 13:19:55.000 272 33846.46 277.05 17114.50 37928.37 2019-09-29 13:19:56.000 272 33846.47 277.08 17114.52 88888.00 2019-09-29 13:19:57.000 272 33846.40 277.09 17114.56 88888.00 2019-09-29 13:19:58.000 272 33846.38 277.09 17114.58 88888.00 2019-09-29 13:19:59.000 272 33846.40 277.07 17114.59 88888.00 2019-09-29 13:20:00.000 272 33846.38 277.13 17114.56 37928.31 2019-09-29 13:20:01.000 272 33846.35 277.14 17114.56 88888.00 2019-09-29 13:20:02.000 272 33846.31 277.16 17114.56 88888.00 2019-09-29 13:20:03.000 272 33846.29 277.19 17114.58 88888.00 2019-09-29 13:20:04.000 272 33846.24 277.21 17114.57 88888.00 2019-09-29 13:20:05.000 272 33846.25 277.21 17114.61 37928.23 2019-09-29 13:20:06.000 272 33846.22 277.14 17114.58 88888.00 2019-09-29 13:20:07.000 272 33846.20 277.15 17114.56 88888.00 2019-09-29 13:20:08.000 272 33846.20 277.16 17114.58 88888.00 2019-09-29 13:20:09.000 272 33846.23 277.22 17114.59 88888.00 2019-09-29 13:20:10.000 272 33846.24 277.26 17114.60 37928.22 2019-09-29 13:20:11.000 272 33846.25 277.26 17114.62 88888.00 2019-09-29 13:20:12.000 272 33846.24 277.26 17114.63 88888.00 2019-09-29 13:20:13.000 272 33846.25 277.31 17114.64 88888.00 2019-09-29 13:20:14.000 272 33846.26 277.31 17114.64 88888.00 2019-09-29 13:20:15.000 272 33846.27 277.31 17114.64 37928.20 2019-09-29 13:20:16.000 272 33846.28 277.33 17114.65 88888.00 2019-09-29 13:20:17.000 272 33846.33 277.30 17114.65 88888.00 2019-09-29 13:20:18.000 272 33846.31 277.33 17114.64 88888.00 2019-09-29 13:20:19.000 272 33846.32 277.41 17114.61 88888.00 2019-09-29 13:20:20.000 272 33846.38 277.40 17114.65 37928.31 2019-09-29 13:20:21.000 272 33846.41 277.43 17114.70 88888.00 2019-09-29 13:20:22.000 272 33846.36 277.42 17114.69 88888.00 2019-09-29 13:20:23.000 272 33846.32 277.41 17114.68 88888.00 2019-09-29 13:20:24.000 272 33846.32 277.44 17114.66 88888.00 2019-09-29 13:20:25.000 272 33846.34 277.44 17114.65 37928.32 2019-09-29 13:20:26.000 272 33846.26 277.45 17114.62 88888.00 2019-09-29 13:20:27.000 272 33846.25 277.50 17114.64 88888.00 2019-09-29 13:20:28.000 272 33846.27 277.51 17114.61 88888.00 2019-09-29 13:20:29.000 272 33846.29 277.56 17114.65 88888.00 2019-09-29 13:20:30.000 272 33846.29 277.55 17114.65 37928.35 2019-09-29 13:20:31.000 272 33846.28 277.53 17114.64 88888.00 2019-09-29 13:20:32.000 272 33846.23 277.54 17114.64 88888.00 2019-09-29 13:20:33.000 272 33846.19 277.57 17114.65 88888.00 2019-09-29 13:20:34.000 272 33846.22 277.58 17114.65 88888.00 2019-09-29 13:20:35.000 272 33846.22 277.58 17114.68 37928.29 2019-09-29 13:20:36.000 272 33846.20 277.60 17114.70 88888.00 2019-09-29 13:20:37.000 272 33846.22 277.62 17114.70 88888.00 2019-09-29 13:20:38.000 272 33846.25 277.60 17114.65 88888.00 2019-09-29 13:20:39.000 272 33846.26 277.58 17114.69 88888.00 2019-09-29 13:20:40.000 272 33846.26 277.63 17114.71 37928.32 2019-09-29 13:20:41.000 272 33846.26 277.67 17114.71 88888.00 2019-09-29 13:20:42.000 272 33846.24 277.62 17114.72 88888.00 2019-09-29 13:20:43.000 272 33846.29 277.61 17114.74 88888.00 2019-09-29 13:20:44.000 272 33846.28 277.59 17114.76 88888.00 2019-09-29 13:20:45.000 272 33846.25 277.57 17114.73 37928.30 2019-09-29 13:20:46.000 272 33846.20 277.58 17114.72 88888.00 2019-09-29 13:20:47.000 272 33846.15 277.59 17114.74 88888.00 2019-09-29 13:20:48.000 272 33846.11 277.56 17114.71 88888.00 2019-09-29 13:20:49.000 272 33846.07 277.55 17114.69 88888.00 2019-09-29 13:20:50.000 272 33846.06 277.55 17114.67 37928.17 2019-09-29 13:20:51.000 272 33846.03 277.53 17114.67 88888.00 2019-09-29 13:20:52.000 272 33845.98 277.51 17114.70 88888.00 2019-09-29 13:20:53.000 272 33845.94 277.49 17114.71 88888.00 2019-09-29 13:20:54.000 272 33845.88 277.47 17114.78 88888.00 2019-09-29 13:20:55.000 272 33845.82 277.49 17114.80 37928.02 2019-09-29 13:20:56.000 272 33845.77 277.49 17114.77 88888.00 2019-09-29 13:20:57.000 272 33845.73 277.49 17114.77 88888.00 2019-09-29 13:20:58.000 272 33845.69 277.46 17114.78 88888.00 2019-09-29 13:20:59.000 272 33845.63 277.51 17114.77 88888.00 2019-09-29 13:21:00.000 272 33845.60 277.52 17114.79 37927.86 2019-09-29 13:21:01.000 272 33845.56 277.52 17114.81 88888.00 2019-09-29 13:21:02.000 272 33845.51 277.58 17114.80 88888.00 2019-09-29 13:21:03.000 272 33845.46 277.60 17114.78 88888.00 2019-09-29 13:21:04.000 272 33845.42 277.57 17114.76 88888.00 2019-09-29 13:21:05.000 272 33845.41 277.63 17114.76 37927.61 2019-09-29 13:21:06.000 272 33845.32 277.70 17114.74 88888.00 2019-09-29 13:21:07.000 272 33845.26 277.70 17114.74 88888.00 2019-09-29 13:21:08.000 272 33845.28 277.72 17114.75 88888.00 2019-09-29 13:21:09.000 272 33845.30 277.71 17114.76 88888.00 2019-09-29 13:21:10.000 272 33845.27 277.73 17114.75 37927.48 2019-09-29 13:21:11.000 272 33845.27 277.73 17114.75 88888.00 2019-09-29 13:21:12.000 272 33845.28 277.69 17114.79 88888.00 2019-09-29 13:21:13.000 272 33845.25 277.70 17114.80 88888.00 2019-09-29 13:21:14.000 272 33845.21 277.72 17114.75 88888.00 2019-09-29 13:21:15.000 272 33845.14 277.68 17114.75 37927.46 2019-09-29 13:21:16.000 272 33845.12 277.73 17114.77 88888.00 2019-09-29 13:21:17.000 272 33845.09 277.75 17114.77 88888.00 2019-09-29 13:21:18.000 272 33845.09 277.77 17114.80 88888.00 2019-09-29 13:21:19.000 272 33845.04 277.78 17114.78 88888.00 2019-09-29 13:21:20.000 272 33845.01 277.79 17114.79 37927.34 2019-09-29 13:21:21.000 272 33844.96 277.82 17114.80 88888.00 2019-09-29 13:21:22.000 272 33844.91 277.82 17114.78 88888.00 2019-09-29 13:21:23.000 272 33844.90 277.82 17114.80 88888.00 2019-09-29 13:21:24.000 272 33844.83 277.83 17114.80 88888.00 2019-09-29 13:21:25.000 272 33844.80 277.81 17114.83 37927.08 2019-09-29 13:21:26.000 272 33844.81 277.85 17114.86 88888.00 2019-09-29 13:21:27.000 272 33844.82 277.88 17114.87 88888.00 2019-09-29 13:21:28.000 272 33844.79 277.90 17114.86 88888.00 2019-09-29 13:21:29.000 272 33844.76 277.91 17114.90 88888.00 2019-09-29 13:21:30.000 272 33844.74 277.93 17114.86 37927.04 2019-09-29 13:21:31.000 272 33844.77 277.96 17114.88 88888.00 2019-09-29 13:21:32.000 272 33844.78 277.98 17114.84 88888.00 2019-09-29 13:21:33.000 272 33844.76 277.97 17114.81 88888.00 2019-09-29 13:21:34.000 272 33844.79 277.97 17114.85 88888.00 2019-09-29 13:21:35.000 272 33844.80 278.01 17114.87 37927.03 2019-09-29 13:21:36.000 272 33844.76 278.04 17114.89 88888.00 2019-09-29 13:21:37.000 272 33844.75 278.05 17114.92 88888.00 2019-09-29 13:21:38.000 272 33844.70 278.09 17114.89 88888.00 2019-09-29 13:21:39.000 272 33844.72 278.13 17114.85 88888.00 2019-09-29 13:21:40.000 272 33844.75 278.14 17114.86 37927.03 2019-09-29 13:21:41.000 272 33844.77 278.14 17114.86 88888.00 2019-09-29 13:21:42.000 272 33844.79 278.13 17114.83 88888.00 2019-09-29 13:21:43.000 272 33844.78 278.11 17114.87 88888.00 2019-09-29 13:21:44.000 272 33844.77 278.10 17114.87 88888.00 2019-09-29 13:21:45.000 272 33844.81 278.15 17114.93 37927.10 2019-09-29 13:21:46.000 272 33844.86 278.18 17114.92 88888.00 2019-09-29 13:21:47.000 272 33844.88 278.19 17114.91 88888.00 2019-09-29 13:21:48.000 272 33844.89 278.23 17114.89 88888.00 2019-09-29 13:21:49.000 272 33844.90 278.23 17114.86 88888.00 2019-09-29 13:21:50.000 272 33844.91 278.19 17114.90 37927.10 2019-09-29 13:21:51.000 272 33844.90 278.18 17114.94 88888.00 2019-09-29 13:21:52.000 272 33844.88 278.18 17114.92 88888.00 2019-09-29 13:21:53.000 272 33844.84 278.16 17114.88 88888.00 2019-09-29 13:21:54.000 272 33844.86 278.20 17114.84 88888.00 2019-09-29 13:21:55.000 272 33844.86 278.22 17114.86 37927.23 2019-09-29 13:21:56.000 272 33844.89 278.21 17114.88 88888.00 2019-09-29 13:21:57.000 272 33844.93 278.21 17114.87 88888.00 2019-09-29 13:21:58.000 272 33844.87 278.16 17114.86 88888.00 2019-09-29 13:21:59.000 272 33844.83 278.18 17114.88 88888.00 2019-09-29 13:22:00.000 272 33844.86 278.17 17114.89 37927.10 2019-09-29 13:22:01.000 272 33844.85 278.15 17114.90 88888.00 2019-09-29 13:22:02.000 272 33844.83 278.17 17114.91 88888.00 2019-09-29 13:22:03.000 272 33844.86 278.20 17114.88 88888.00 2019-09-29 13:22:04.000 272 33844.84 278.17 17114.88 88888.00 2019-09-29 13:22:05.000 272 33844.84 278.19 17114.90 37927.12 2019-09-29 13:22:06.000 272 33844.80 278.19 17114.91 88888.00 2019-09-29 13:22:07.000 272 33844.75 278.21 17114.91 88888.00 2019-09-29 13:22:08.000 272 33844.71 278.16 17114.88 88888.00 2019-09-29 13:22:09.000 272 33844.75 278.08 17114.86 88888.00 2019-09-29 13:22:10.000 272 33844.72 278.04 17114.87 37927.11 2019-09-29 13:22:11.000 272 33844.70 277.99 17114.88 88888.00 2019-09-29 13:22:12.000 272 33844.67 278.01 17114.87 88888.00 2019-09-29 13:22:13.000 272 33844.67 278.03 17114.88 88888.00 2019-09-29 13:22:14.000 272 33844.67 278.05 17114.86 88888.00 2019-09-29 13:22:15.000 272 33844.68 278.02 17114.86 37927.00 2019-09-29 13:22:16.000 272 33844.64 277.99 17114.87 88888.00 2019-09-29 13:22:17.000 272 33844.64 277.98 17114.88 88888.00 2019-09-29 13:22:18.000 272 33844.65 277.99 17114.90 88888.00 2019-09-29 13:22:19.000 272 33844.62 277.99 17114.86 88888.00 2019-09-29 13:22:20.000 272 33844.57 277.95 17114.83 37926.94 2019-09-29 13:22:21.000 272 33844.61 277.93 17114.87 88888.00 2019-09-29 13:22:22.000 272 33844.61 277.91 17114.87 88888.00 2019-09-29 13:22:23.000 272 33844.61 277.92 17114.89 88888.00 2019-09-29 13:22:24.000 272 33844.58 277.93 17114.93 88888.00 2019-09-29 13:22:25.000 272 33844.57 277.94 17114.87 37926.91 2019-09-29 13:22:26.000 272 33844.56 277.95 17114.86 88888.00 2019-09-29 13:22:27.000 272 33844.57 277.98 17114.86 88888.00 2019-09-29 13:22:28.000 272 33844.57 278.04 17114.88 88888.00 2019-09-29 13:22:29.000 272 33844.57 278.04 17114.87 88888.00 2019-09-29 13:22:30.000 272 33844.57 278.03 17114.86 37926.90 2019-09-29 13:22:31.000 272 33844.55 278.02 17114.87 88888.00 2019-09-29 13:22:32.000 272 33844.55 278.07 17114.87 88888.00 2019-09-29 13:22:33.000 272 33844.53 278.11 17114.89 88888.00 2019-09-29 13:22:34.000 272 33844.49 278.15 17114.90 88888.00 2019-09-29 13:22:35.000 272 33844.50 278.18 17114.92 37926.87 2019-09-29 13:22:36.000 272 33844.51 278.23 17114.92 88888.00 2019-09-29 13:22:37.000 272 33844.52 278.26 17114.93 88888.00 2019-09-29 13:22:38.000 272 33844.49 278.26 17114.94 88888.00 2019-09-29 13:22:39.000 272 33844.54 278.21 17114.89 88888.00 2019-09-29 13:22:40.000 272 33844.56 278.22 17114.93 37926.91 2019-09-29 13:22:41.000 272 33844.60 278.24 17114.94 88888.00 2019-09-29 13:22:42.000 272 33844.60 278.26 17114.95 88888.00 2019-09-29 13:22:43.000 272 33844.60 278.29 17114.93 88888.00 2019-09-29 13:22:44.000 272 33844.61 278.30 17114.95 88888.00 2019-09-29 13:22:45.000 272 33844.56 278.28 17114.93 37926.90 2019-09-29 13:22:46.000 272 33844.59 278.28 17114.97 88888.00 2019-09-29 13:22:47.000 272 33844.61 278.28 17114.97 88888.00 2019-09-29 13:22:48.000 272 33844.63 278.27 17114.91 88888.00 2019-09-29 13:22:49.000 272 33844.65 278.27 17114.85 88888.00 2019-09-29 13:22:50.000 272 33844.67 278.29 17114.87 37926.98 2019-09-29 13:22:51.000 272 33844.64 278.25 17114.91 88888.00 2019-09-29 13:22:52.000 272 33844.65 278.29 17114.93 88888.00 2019-09-29 13:22:53.000 272 33844.70 278.29 17114.94 88888.00 2019-09-29 13:22:54.000 272 33844.74 278.31 17114.93 88888.00 2019-09-29 13:22:55.000 272 33844.74 278.31 17114.95 37927.01 2019-09-29 13:22:56.000 272 33844.75 278.32 17114.95 88888.00 2019-09-29 13:22:57.000 272 33844.80 278.31 17114.92 88888.00 2019-09-29 13:22:58.000 272 33844.81 278.29 17114.84 88888.00 2019-09-29 13:22:59.000 272 33844.84 278.28 17114.83 88888.00 2019-09-29 13:23:00.000 272 33844.92 278.31 17114.84 37927.10 2019-09-29 13:23:01.000 272 33844.94 278.21 17114.87 88888.00 2019-09-29 13:23:02.000 272 33844.98 278.17 17114.87 88888.00 2019-09-29 13:23:03.000 272 33845.01 278.20 17114.84 88888.00 2019-09-29 13:23:04.000 272 33845.03 278.22 17114.81 88888.00 2019-09-29 13:23:05.000 272 33845.06 278.27 17114.80 37927.25 2019-09-29 13:23:06.000 272 33845.06 278.27 17114.90 88888.00 2019-09-29 13:23:07.000 272 33845.12 278.31 17114.90 88888.00 2019-09-29 13:23:08.000 272 33845.14 278.28 17114.90 88888.00 2019-09-29 13:23:09.000 272 33845.15 278.28 17114.89 88888.00 2019-09-29 13:23:10.000 272 33845.16 278.25 17114.86 37927.37 2019-09-29 13:23:11.000 272 33845.20 278.25 17114.88 88888.00 2019-09-29 13:23:12.000 272 33845.20 278.25 17114.84 88888.00 2019-09-29 13:23:13.000 272 33845.22 278.26 17114.84 88888.00 2019-09-29 13:23:14.000 272 33845.22 278.19 17114.88 88888.00 2019-09-29 13:23:15.000 272 33845.26 278.20 17114.89 37927.55 2019-09-29 13:23:16.000 272 33845.22 278.20 17114.87 88888.00 2019-09-29 13:23:17.000 272 33845.23 278.18 17114.91 88888.00 2019-09-29 13:23:18.000 272 33845.26 278.19 17114.87 88888.00 2019-09-29 13:23:19.000 272 33845.26 278.21 17114.87 88888.00 2019-09-29 13:23:20.000 272 33845.27 278.18 17114.83 37927.56 2019-09-29 13:23:21.000 272 33845.21 278.12 17114.86 88888.00 2019-09-29 13:23:22.000 272 33845.22 278.07 17114.87 88888.00 2019-09-29 13:23:23.000 272 33845.20 278.05 17114.84 88888.00 2019-09-29 13:23:24.000 272 33845.14 278.00 17114.86 88888.00 2019-09-29 13:23:25.000 272 33845.17 277.99 17114.85 37927.46 2019-09-29 13:23:26.000 272 33845.13 278.01 17114.86 88888.00 2019-09-29 13:23:27.000 272 33845.08 278.02 17114.85 88888.00 2019-09-29 13:23:28.000 272 33845.07 278.03 17114.88 88888.00 2019-09-29 13:23:29.000 272 33845.06 278.02 17114.89 88888.00 2019-09-29 13:23:30.000 272 33845.00 277.99 17114.89 37927.43 2019-09-29 13:23:31.000 272 33845.00 277.94 17114.90 88888.00 2019-09-29 13:23:32.000 272 33844.97 277.98 17114.87 88888.00 2019-09-29 13:23:33.000 272 33844.96 278.01 17114.91 88888.00 2019-09-29 13:23:34.000 272 33844.91 278.02 17114.93 88888.00 2019-09-29 13:23:35.000 272 33844.88 278.08 17114.94 37927.37 2019-09-29 13:23:36.000 272 33844.92 278.11 17114.93 88888.00 2019-09-29 13:23:37.000 272 33844.89 278.07 17114.87 88888.00 2019-09-29 13:23:38.000 272 33844.88 278.10 17114.84 88888.00 2019-09-29 13:23:39.000 272 33844.89 278.17 17114.87 88888.00 2019-09-29 13:23:40.000 272 33844.89 278.15 17114.91 37927.15 2019-09-29 13:23:41.000 272 33844.89 278.22 17114.92 88888.00 2019-09-29 13:23:42.000 272 33844.89 278.24 17114.92 88888.00 2019-09-29 13:23:43.000 272 33844.94 278.20 17114.96 88888.00 2019-09-29 13:23:44.000 272 33845.00 278.18 17114.99 88888.00 2019-09-29 13:23:45.000 272 33845.03 278.20 17114.98 37927.22 2019-09-29 13:23:46.000 272 33845.04 278.21 17115.00 88888.00 2019-09-29 13:23:47.000 272 33845.07 278.22 17114.98 88888.00 2019-09-29 13:23:48.000 272 33845.10 278.24 17114.95 88888.00 2019-09-29 13:23:49.000 272 33845.12 278.23 17114.96 88888.00 2019-09-29 13:23:50.000 272 33845.14 278.23 17114.98 37927.41 2019-09-29 13:23:51.000 272 33845.20 278.24 17114.97 88888.00 2019-09-29 13:23:52.000 272 33845.26 278.25 17114.97 88888.00 2019-09-29 13:23:53.000 272 33845.25 278.22 17114.99 88888.00 2019-09-29 13:23:54.000 272 33845.23 278.20 17114.97 88888.00 2019-09-29 13:23:55.000 272 33845.28 278.18 17114.97 37927.53 2019-09-29 13:23:56.000 272 33845.27 278.21 17114.92 88888.00 2019-09-29 13:23:57.000 272 33845.31 278.21 17114.91 88888.00 2019-09-29 13:23:58.000 272 33845.28 278.21 17114.94 88888.00 2019-09-29 13:23:59.000 272 33845.28 278.22 17114.96 88888.00 2019-09-29 13:24:00.000 272 33845.23 278.21 17114.94 37927.58 2019-09-29 13:24:01.000 272 33845.17 278.18 17114.96 88888.00 2019-09-29 13:24:02.000 272 33845.15 278.21 17114.95 88888.00 2019-09-29 13:24:03.000 272 33845.13 278.24 17114.93 88888.00 2019-09-29 13:24:04.000 272 33845.08 278.23 17114.96 88888.00 2019-09-29 13:24:05.000 272 33845.06 278.23 17114.98 37927.41 2019-09-29 13:24:06.000 272 33845.04 278.21 17115.02 88888.00 2019-09-29 13:24:07.000 272 33845.02 278.23 17115.03 88888.00 2019-09-29 13:24:08.000 272 33844.99 278.23 17115.04 88888.00 2019-09-29 13:24:09.000 272 33844.98 278.24 17114.98 88888.00 2019-09-29 13:24:10.000 272 33844.96 278.23 17115.02 37927.33 2019-09-29 13:24:11.000 272 33844.94 278.24 17115.05 88888.00 2019-09-29 13:24:12.000 272 33844.96 278.24 17115.04 88888.00 2019-09-29 13:24:13.000 272 33844.96 278.24 17115.06 88888.00 2019-09-29 13:24:14.000 272 33844.97 278.21 17115.09 88888.00 2019-09-29 13:24:15.000 272 33844.99 278.22 17115.06 37927.37 2019-09-29 13:24:16.000 272 33845.00 278.21 17115.05 88888.00 2019-09-29 13:24:17.000 272 33845.05 278.22 17115.04 88888.00 2019-09-29 13:24:18.000 272 33845.06 278.24 17115.01 88888.00 2019-09-29 13:24:19.000 272 33845.07 278.22 17115.00 88888.00 2019-09-29 13:24:20.000 272 33845.11 278.24 17114.99 37927.38 2019-09-29 13:24:21.000 272 33845.12 278.22 17114.97 88888.00 2019-09-29 13:24:22.000 272 33845.14 278.23 17115.00 88888.00 2019-09-29 13:24:23.000 272 33845.21 278.23 17114.99 88888.00 2019-09-29 13:24:24.000 272 33845.24 278.22 17115.04 88888.00 2019-09-29 13:24:25.000 272 33845.29 278.22 17114.99 37927.56 2019-09-29 13:24:26.000 272 33845.35 278.20 17114.97 88888.00 2019-09-29 13:24:27.000 272 33845.40 278.18 17114.98 88888.00 2019-09-29 13:24:28.000 272 33845.44 278.17 17115.04 88888.00 2019-09-29 13:24:29.000 272 33845.43 278.23 17115.07 88888.00 2019-09-29 13:24:30.000 272 33845.48 278.25 17115.09 37927.62 2019-09-29 13:24:31.000 272 33845.49 278.19 17115.06 88888.00 2019-09-29 13:24:32.000 272 33845.50 278.10 17115.05 88888.00 2019-09-29 13:24:33.000 272 33845.51 278.07 17115.06 88888.00 2019-09-29 13:24:34.000 272 33845.50 278.05 17115.04 88888.00 2019-09-29 13:24:35.000 272 33845.54 278.01 17115.02 37927.72 2019-09-29 13:24:36.000 272 33845.54 278.00 17115.04 88888.00 2019-09-29 13:24:37.000 272 33845.57 277.96 17115.04 88888.00 2019-09-29 13:24:38.000 272 33845.53 277.99 17115.01 88888.00 2019-09-29 13:24:39.000 272 33845.46 277.94 17114.98 88888.00 2019-09-29 13:24:40.000 272 33845.44 277.89 17114.98 37927.70 2019-09-29 13:24:41.000 272 33845.41 277.88 17115.00 88888.00 2019-09-29 13:24:42.000 272 33845.36 277.86 17115.00 88888.00 2019-09-29 13:24:43.000 272 33845.30 277.89 17115.05 88888.00 2019-09-29 13:24:44.000 272 33845.27 277.90 17115.03 88888.00 2019-09-29 13:24:45.000 272 33845.22 277.90 17115.03 37927.70 2019-09-29 13:24:46.000 272 33845.19 277.89 17115.03 88888.00 2019-09-29 13:24:47.000 272 33845.15 277.89 17115.01 88888.00 2019-09-29 13:24:48.000 272 33845.05 277.92 17115.00 88888.00 2019-09-29 13:24:49.000 272 33845.02 277.92 17115.03 88888.00 2019-09-29 13:24:50.000 272 33844.93 277.94 17115.04 37927.39 2019-09-29 13:24:51.000 272 33844.86 277.96 17115.04 88888.00 2019-09-29 13:24:52.000 272 33844.80 278.01 17115.03 88888.00 2019-09-29 13:24:53.000 272 33844.79 278.04 17115.02 88888.00 2019-09-29 13:24:54.000 272 33844.77 278.02 17115.03 88888.00 2019-09-29 13:24:55.000 272 33844.73 278.01 17115.04 37927.19 2019-09-29 13:24:56.000 272 33844.75 278.02 17115.03 88888.00 2019-09-29 13:24:57.000 272 33844.68 278.03 17115.07 88888.00 2019-09-29 13:24:58.000 272 33844.64 278.07 17115.08 88888.00 2019-09-29 13:24:59.000 272 33844.64 278.06 17115.11 88888.00 2019-09-29 13:25:00.000 272 33844.65 278.08 17115.08 37927.07 2019-09-29 13:25:01.000 272 33844.62 278.08 17115.08 88888.00 2019-09-29 13:25:02.000 272 33844.59 278.09 17115.10 88888.00 2019-09-29 13:25:03.000 272 33844.58 278.10 17115.12 88888.00 2019-09-29 13:25:04.000 272 33844.61 278.11 17115.16 88888.00 2019-09-29 13:25:05.000 272 33844.57 278.11 17115.17 37927.00 2019-09-29 13:25:06.000 272 33844.58 278.13 17115.15 88888.00 2019-09-29 13:25:07.000 272 33844.60 278.15 17115.14 88888.00 2019-09-29 13:25:08.000 272 33844.59 278.15 17115.12 88888.00 2019-09-29 13:25:09.000 272 33844.54 278.14 17115.13 88888.00 2019-09-29 13:25:10.000 272 33844.54 278.16 17115.14 37927.02 2019-09-29 13:25:11.000 272 33844.55 278.21 17115.10 88888.00 2019-09-29 13:25:12.000 272 33844.55 278.25 17115.11 88888.00 2019-09-29 13:25:13.000 272 33844.53 278.20 17115.12 88888.00 2019-09-29 13:25:14.000 272 33844.52 278.21 17115.12 88888.00 2019-09-29 13:25:15.000 272 33844.54 278.24 17115.10 37926.94 2019-09-29 13:25:16.000 272 33844.50 278.23 17115.10 88888.00 2019-09-29 13:25:17.000 272 33844.48 278.28 17115.17 88888.00 2019-09-29 13:25:18.000 272 33844.51 278.26 17115.20 88888.00 2019-09-29 13:25:19.000 272 33844.47 278.25 17115.20 88888.00 2019-09-29 13:25:20.000 272 33844.47 278.26 17115.23 37926.93 2019-09-29 13:25:21.000 272 33844.51 278.26 17115.23 88888.00 2019-09-29 13:25:22.000 272 33844.45 278.29 17115.20 88888.00 2019-09-29 13:25:23.000 272 33844.43 278.30 17115.20 88888.00 2019-09-29 13:25:24.000 272 33844.45 278.30 17115.23 88888.00 2019-09-29 13:25:25.000 272 33844.46 278.31 17115.19 37926.94 2019-09-29 13:25:26.000 272 33844.47 278.26 17115.18 88888.00 2019-09-29 13:25:27.000 272 33844.53 278.30 17115.21 88888.00 2019-09-29 13:25:28.000 272 33844.47 278.29 17115.21 88888.00 2019-09-29 13:25:29.000 272 33844.42 278.24 17115.21 88888.00 2019-09-29 13:25:30.000 272 33844.42 278.19 17115.19 37926.97 2019-09-29 13:25:31.000 272 33844.43 278.16 17115.24 88888.00 2019-09-29 13:25:32.000 272 33844.40 278.15 17115.24 88888.00 2019-09-29 13:25:33.000 272 33844.40 278.08 17115.23 88888.00 2019-09-29 13:25:34.000 272 33844.39 278.06 17115.22 88888.00 2019-09-29 13:25:35.000 272 33844.38 278.05 17115.21 37926.89 2019-09-29 13:25:36.000 272 33844.35 278.04 17115.17 88888.00 2019-09-29 13:25:37.000 272 33844.30 278.03 17115.22 88888.00 2019-09-29 13:25:38.000 272 33844.28 277.98 17115.27 88888.00 2019-09-29 13:25:39.000 272 33844.26 277.94 17115.25 88888.00 2019-09-29 13:25:40.000 272 33844.16 277.95 17115.26 37926.79 2019-09-29 13:25:41.000 272 33844.12 277.93 17115.26 88888.00 2019-09-29 13:25:42.000 272 33844.10 277.95 17115.28 88888.00 2019-09-29 13:25:43.000 272 33844.07 277.97 17115.28 88888.00 2019-09-29 13:25:44.000 272 33844.05 278.00 17115.28 88888.00 2019-09-29 13:25:45.000 272 33844.01 278.09 17115.28 37926.71 2019-09-29 13:25:46.000 272 33843.97 278.11 17115.32 88888.00 2019-09-29 13:25:47.000 272 33844.00 278.13 17115.36 88888.00 2019-09-29 13:25:48.000 272 33844.00 278.12 17115.42 88888.00 2019-09-29 13:25:49.000 272 33844.01 278.15 17115.44 88888.00 2019-09-29 13:25:50.000 272 33844.00 278.21 17115.42 37926.61 2019-09-29 13:25:51.000 272 33844.01 278.27 17115.43 88888.00 2019-09-29 13:25:52.000 272 33843.99 278.30 17115.38 88888.00 2019-09-29 13:25:53.000 272 33844.06 278.34 17115.38 88888.00 2019-09-29 13:25:54.000 272 33844.09 278.37 17115.39 88888.00 2019-09-29 13:25:55.000 272 33844.13 278.41 17115.39 37926.61 2019-09-29 13:25:56.000 272 33844.15 278.43 17115.36 88888.00 2019-09-29 13:25:57.000 272 33844.19 278.44 17115.32 88888.00 2019-09-29 13:25:58.000 272 33844.22 278.44 17115.29 88888.00 2019-09-29 13:25:59.000 272 33844.26 278.46 17115.30 88888.00 2019-09-29 13:26:00.000 272 33844.33 278.50 17115.31 37926.72 2019-09-29 13:26:01.000 272 33844.36 278.55 17115.37 88888.00 2019-09-29 13:26:02.000 272 33844.38 278.56 17115.35 88888.00 2019-09-29 13:26:03.000 272 33844.43 278.55 17115.31 88888.00 2019-09-29 13:26:04.000 272 33844.49 278.53 17115.33 88888.00 2019-09-29 13:26:05.000 272 33844.54 278.48 17115.34 37926.92 2019-09-29 13:26:06.000 272 33844.59 278.48 17115.34 88888.00 2019-09-29 13:26:07.000 272 33844.61 278.42 17115.32 88888.00 2019-09-29 13:26:08.000 272 33844.59 278.41 17115.33 88888.00 2019-09-29 13:26:09.000 272 33844.64 278.41 17115.33 88888.00 2019-09-29 13:26:10.000 272 33844.65 278.42 17115.28 37927.15 2019-09-29 13:26:11.000 272 33844.65 278.42 17115.27 88888.00 2019-09-29 13:26:12.000 272 33844.64 278.39 17115.30 88888.00 2019-09-29 13:26:13.000 272 33844.67 278.36 17115.29 88888.00 2019-09-29 13:26:14.000 272 33844.64 278.38 17115.29 88888.00 2019-09-29 13:26:15.000 272 33844.63 278.39 17115.30 37927.05 2019-09-29 13:26:16.000 272 33844.59 278.37 17115.35 88888.00 2019-09-29 13:26:17.000 272 33844.57 278.32 17115.31 88888.00 2019-09-29 13:26:18.000 272 33844.50 278.30 17115.31 88888.00 2019-09-29 13:26:19.000 272 33844.47 278.30 17115.30 88888.00 2019-09-29 13:26:20.000 272 33844.46 278.33 17115.29 37927.08 2019-09-29 13:26:21.000 272 33844.40 278.31 17115.34 88888.00 2019-09-29 13:26:22.000 272 33844.35 278.30 17115.32 88888.00 2019-09-29 13:26:23.000 272 33844.30 278.29 17115.33 88888.00 2019-09-29 13:26:24.000 272 33844.24 278.25 17115.31 88888.00 2019-09-29 13:26:25.000 272 33844.23 278.24 17115.30 37926.88 2019-09-29 13:26:26.000 272 33844.22 278.24 17115.32 88888.00 2019-09-29 13:26:27.000 272 33844.23 278.25 17115.31 88888.00 2019-09-29 13:26:28.000 272 33844.22 278.30 17115.32 88888.00 2019-09-29 13:26:29.000 272 33844.20 278.30 17115.29 88888.00 2019-09-29 13:26:30.000 272 33844.17 278.27 17115.30 37926.72 2019-09-29 13:26:31.000 272 33844.14 278.27 17115.27 88888.00 2019-09-29 13:26:32.000 272 33844.15 278.25 17115.29 88888.00 2019-09-29 13:26:33.000 272 33844.16 278.25 17115.33 88888.00 2019-09-29 13:26:34.000 272 33844.12 278.21 17115.34 88888.00 2019-09-29 13:26:35.000 272 33844.09 278.21 17115.32 37926.68 2019-09-29 13:26:36.000 272 33844.07 278.20 17115.33 88888.00 2019-09-29 13:26:37.000 272 33844.09 278.22 17115.36 88888.00 2019-09-29 13:26:38.000 272 33844.09 278.25 17115.34 88888.00 2019-09-29 13:26:39.000 272 33844.10 278.25 17115.34 88888.00 2019-09-29 13:26:40.000 272 33844.09 278.29 17115.31 37926.70 2019-09-29 13:26:41.000 272 33844.05 278.24 17115.29 88888.00 2019-09-29 13:26:42.000 272 33844.04 278.22 17115.31 88888.00 2019-09-29 13:26:43.000 272 33844.05 278.19 17115.35 88888.00 2019-09-29 13:26:44.000 272 33844.08 278.18 17115.36 88888.00 2019-09-29 13:26:45.000 272 33844.12 278.22 17115.39 37926.70 2019-09-29 13:26:46.000 272 33844.08 278.23 17115.38 88888.00 2019-09-29 13:26:47.000 272 33844.10 278.20 17115.37 88888.00 2019-09-29 13:26:48.000 272 33844.17 278.17 17115.34 88888.00 2019-09-29 13:26:49.000 272 33844.19 278.22 17115.33 88888.00 2019-09-29 13:26:50.000 272 33844.21 278.22 17115.35 37926.72 2019-09-29 13:26:51.000 272 33844.26 278.24 17115.36 88888.00 2019-09-29 13:26:52.000 272 33844.27 278.23 17115.37 88888.00 2019-09-29 13:26:53.000 272 33844.28 278.22 17115.38 88888.00 2019-09-29 13:26:54.000 272 33844.28 278.23 17115.34 88888.00 2019-09-29 13:26:55.000 272 33844.35 278.26 17115.35 37926.84 2019-09-29 13:26:56.000 272 33844.34 278.25 17115.36 88888.00 2019-09-29 13:26:57.000 272 33844.36 278.22 17115.35 88888.00 2019-09-29 13:26:58.000 272 33844.38 278.20 17115.34 88888.00 2019-09-29 13:26:59.000 272 33844.40 278.24 17115.34 88888.00 2019-09-29 13:27:00.000 272 33844.40 278.23 17115.37 37926.95 2019-09-29 13:27:01.000 272 33844.41 278.24 17115.39 88888.00 2019-09-29 13:27:02.000 272 33844.40 278.23 17115.33 88888.00 2019-09-29 13:27:03.000 272 33844.38 278.23 17115.32 88888.00 2019-09-29 13:27:04.000 272 33844.37 278.24 17115.34 88888.00 2019-09-29 13:27:05.000 272 33844.40 278.27 17115.38 37926.90 2019-09-29 13:27:06.000 272 33844.42 278.26 17115.39 88888.00 2019-09-29 13:27:07.000 272 33844.35 278.22 17115.36 88888.00 2019-09-29 13:27:08.000 272 33844.36 278.26 17115.37 88888.00 2019-09-29 13:27:09.000 272 33844.35 278.28 17115.39 88888.00 2019-09-29 13:27:10.000 272 33844.30 278.26 17115.36 37926.88 2019-09-29 13:27:11.000 272 33844.29 278.29 17115.38 88888.00 2019-09-29 13:27:12.000 272 33844.27 278.31 17115.37 88888.00 2019-09-29 13:27:13.000 272 33844.28 278.35 17115.35 88888.00 2019-09-29 13:27:14.000 272 33844.27 278.32 17115.34 88888.00 2019-09-29 13:27:15.000 272 33844.25 278.28 17115.36 37926.77 2019-09-29 13:27:16.000 272 33844.23 278.26 17115.33 88888.00 2019-09-29 13:27:17.000 272 33844.21 278.25 17115.35 88888.00 2019-09-29 13:27:18.000 272 33844.23 278.28 17115.33 88888.00 2019-09-29 13:27:19.000 272 33844.22 278.28 17115.38 88888.00 2019-09-29 13:27:20.000 272 33844.17 278.32 17115.37 37926.82 2019-09-29 13:27:21.000 272 33844.18 278.39 17115.38 88888.00 2019-09-29 13:27:22.000 272 33844.18 278.39 17115.39 88888.00 2019-09-29 13:27:23.000 272 33844.19 278.38 17115.40 88888.00 2019-09-29 13:27:24.000 272 33844.21 278.40 17115.40 88888.00 2019-09-29 13:27:25.000 272 33844.21 278.38 17115.43 37926.71 2019-09-29 13:27:26.000 272 33844.20 278.34 17115.43 88888.00 2019-09-29 13:27:27.000 272 33844.24 278.33 17115.42 88888.00 2019-09-29 13:27:28.000 272 33844.24 278.35 17115.44 88888.00 2019-09-29 13:27:29.000 272 33844.29 278.35 17115.45 88888.00 2019-09-29 13:27:30.000 272 33844.28 278.34 17115.45 37926.86 2019-09-29 13:27:31.000 272 33844.29 278.32 17115.46 88888.00 2019-09-29 13:27:32.000 272 33844.28 278.34 17115.47 88888.00 2019-09-29 13:27:33.000 272 33844.27 278.36 17115.48 88888.00 2019-09-29 13:27:34.000 272 33844.30 278.36 17115.45 88888.00 2019-09-29 13:27:35.000 272 33844.32 278.34 17115.43 37926.82 2019-09-29 13:27:36.000 272 33844.32 278.35 17115.43 88888.00 2019-09-29 13:27:37.000 272 33844.36 278.37 17115.44 88888.00 2019-09-29 13:27:38.000 272 33844.37 278.36 17115.43 88888.00 2019-09-29 13:27:39.000 272 33844.42 278.32 17115.43 88888.00 2019-09-29 13:27:40.000 272 33844.41 278.35 17115.40 37926.93 2019-09-29 13:27:41.000 272 33844.39 278.34 17115.41 88888.00 2019-09-29 13:27:42.000 272 33844.43 278.32 17115.42 88888.00 2019-09-29 13:27:43.000 272 33844.44 278.30 17115.40 88888.00 2019-09-29 13:27:44.000 272 33844.49 278.30 17115.39 88888.00 2019-09-29 13:27:45.000 272 33844.53 278.31 17115.43 37927.08 2019-09-29 13:27:46.000 272 33844.52 278.27 17115.46 88888.00 2019-09-29 13:27:47.000 272 33844.51 278.21 17115.49 88888.00 2019-09-29 13:27:48.000 272 33844.51 278.15 17115.47 88888.00 2019-09-29 13:27:49.000 272 33844.52 278.14 17115.46 88888.00 2019-09-29 13:27:50.000 272 33844.55 278.17 17115.46 37927.15 2019-09-29 13:27:51.000 272 33844.58 278.14 17115.43 88888.00 2019-09-29 13:27:52.000 272 33844.54 278.14 17115.43 88888.00 2019-09-29 13:27:53.000 272 33844.51 278.16 17115.43 88888.00 2019-09-29 13:27:54.000 272 33844.51 278.13 17115.42 88888.00 2019-09-29 13:27:55.000 272 33844.55 278.12 17115.40 37927.21 2019-09-29 13:27:56.000 272 33844.55 278.10 17115.41 88888.00 2019-09-29 13:27:57.000 272 33844.53 278.08 17115.43 88888.00 2019-09-29 13:27:58.000 272 33844.52 278.06 17115.42 88888.00 2019-09-29 13:27:59.000 272 33844.50 278.04 17115.38 88888.00 2019-09-29 13:28:00.000 272 33844.47 278.07 17115.37 37927.11 2019-09-29 13:28:01.000 272 33844.44 278.04 17115.42 88888.00 2019-09-29 13:28:02.000 272 33844.46 278.05 17115.40 88888.00 2019-09-29 13:28:03.000 272 33844.42 278.09 17115.43 88888.00 2019-09-29 13:28:04.000 272 33844.42 278.06 17115.42 88888.00 2019-09-29 13:28:05.000 272 33844.44 278.04 17115.44 37927.09 2019-09-29 13:28:06.000 272 33844.40 278.02 17115.43 88888.00 2019-09-29 13:28:07.000 272 33844.41 278.05 17115.44 88888.00 2019-09-29 13:28:08.000 272 33844.36 278.09 17115.45 88888.00 2019-09-29 13:28:09.000 272 33844.35 278.08 17115.45 88888.00 2019-09-29 13:28:10.000 272 33844.40 278.06 17115.44 37927.07 2019-09-29 13:28:11.000 272 33844.39 278.08 17115.46 88888.00 2019-09-29 13:28:12.000 272 33844.40 278.08 17115.47 88888.00 2019-09-29 13:28:13.000 272 33844.43 278.09 17115.48 88888.00 2019-09-29 13:28:14.000 272 33844.46 278.09 17115.46 88888.00 2019-09-29 13:28:15.000 272 33844.47 278.08 17115.45 37927.03 2019-09-29 13:28:16.000 272 33844.48 278.05 17115.47 88888.00 2019-09-29 13:28:17.000 272 33844.48 278.05 17115.46 88888.00 2019-09-29 13:28:18.000 272 33844.51 278.07 17115.47 88888.00 2019-09-29 13:28:19.000 272 33844.51 278.05 17115.42 88888.00 2019-09-29 13:28:20.000 272 33844.52 278.06 17115.41 37927.10 2019-09-29 13:28:21.000 272 33844.54 278.05 17115.44 88888.00 2019-09-29 13:28:22.000 272 33844.52 278.05 17115.43 88888.00 2019-09-29 13:28:23.000 272 33844.50 278.01 17115.42 88888.00 2019-09-29 13:28:24.000 272 33844.49 278.01 17115.38 88888.00 2019-09-29 13:28:25.000 272 33844.52 278.05 17115.39 37927.02 2019-09-29 13:28:26.000 272 33844.52 278.07 17115.43 88888.00 2019-09-29 13:28:27.000 272 33844.52 278.06 17115.41 88888.00 2019-09-29 13:28:28.000 272 33844.45 278.10 17115.41 88888.00 2019-09-29 13:28:29.000 272 33844.47 278.04 17115.40 88888.00 2019-09-29 13:28:30.000 272 33844.49 278.00 17115.38 37927.13 2019-09-29 13:28:31.000 272 33844.48 278.08 17115.41 88888.00 2019-09-29 13:28:32.000 272 33844.44 278.10 17115.42 88888.00 2019-09-29 13:28:33.000 272 33844.43 278.11 17115.40 88888.00 2019-09-29 13:28:34.000 272 33844.38 278.11 17115.42 88888.00 2019-09-29 13:28:35.000 272 33844.33 278.08 17115.45 37927.01 2019-09-29 13:28:36.000 272 33844.28 278.08 17115.47 88888.00 2019-09-29 13:28:37.000 272 33844.24 278.10 17115.44 88888.00 2019-09-29 13:28:38.000 272 33844.22 278.12 17115.44 88888.00 2019-09-29 13:28:39.000 272 33844.17 278.12 17115.46 88888.00 2019-09-29 13:28:40.000 272 33844.11 278.15 17115.45 37926.94 2019-09-29 13:28:41.000 272 33844.04 278.20 17115.50 88888.00 2019-09-29 13:28:42.000 272 33843.98 278.21 17115.56 88888.00 2019-09-29 13:28:43.000 272 33843.98 278.23 17115.51 88888.00 2019-09-29 13:28:44.000 272 33843.94 278.26 17115.47 88888.00 2019-09-29 13:28:45.000 272 33843.93 278.25 17115.50 37926.71 2019-09-29 13:28:46.000 272 33843.91 278.25 17115.53 88888.00 2019-09-29 13:28:47.000 272 33843.86 278.22 17115.58 88888.00 2019-09-29 13:28:48.000 272 33843.84 278.22 17115.56 88888.00 2019-09-29 13:28:49.000 272 33843.83 278.25 17115.51 88888.00 2019-09-29 13:28:50.000 272 33843.78 278.27 17115.52 37926.51 2019-09-29 13:28:51.000 272 33843.78 278.31 17115.55 88888.00 2019-09-29 13:28:52.000 272 33843.73 278.34 17115.56 88888.00 2019-09-29 13:28:53.000 272 33843.67 278.32 17115.56 88888.00 2019-09-29 13:28:54.000 272 33843.75 278.31 17115.54 88888.00 2019-09-29 13:28:55.000 272 33843.73 278.26 17115.54 37926.51 2019-09-29 13:28:56.000 272 33843.74 278.25 17115.54 88888.00 2019-09-29 13:28:57.000 272 33843.74 278.23 17115.53 88888.00 2019-09-29 13:28:58.000 272 33843.70 278.19 17115.51 88888.00 2019-09-29 13:28:59.000 272 33843.69 278.19 17115.51 88888.00 2019-09-29 13:29:00.000 272 33843.67 278.20 17115.49 37926.39 2019-09-29 13:29:01.000 272 33843.67 278.20 17115.52 88888.00 2019-09-29 13:29:02.000 272 33843.66 278.24 17115.51 88888.00 2019-09-29 13:29:03.000 272 33843.65 278.19 17115.53 88888.00 2019-09-29 13:29:04.000 272 33843.60 278.16 17115.56 88888.00 2019-09-29 13:29:05.000 272 33843.60 278.19 17115.58 37926.39 2019-09-29 13:29:06.000 272 33843.58 278.18 17115.58 88888.00 2019-09-29 13:29:07.000 272 33843.57 278.20 17115.61 88888.00 2019-09-29 13:29:08.000 272 33843.56 278.20 17115.58 88888.00 2019-09-29 13:29:09.000 272 33843.57 278.18 17115.58 88888.00 2019-09-29 13:29:10.000 272 33843.55 278.22 17115.59 37926.24 2019-09-29 13:29:11.000 272 33843.56 278.20 17115.54 88888.00 2019-09-29 13:29:12.000 272 33843.55 278.25 17115.57 88888.00 2019-09-29 13:29:13.000 272 33843.58 278.31 17115.56 88888.00 2019-09-29 13:29:14.000 272 33843.59 278.29 17115.54 88888.00 2019-09-29 13:29:15.000 272 33843.62 278.23 17115.54 37926.30 2019-09-29 13:29:16.000 272 33843.63 278.22 17115.57 88888.00 2019-09-29 13:29:17.000 272 33843.65 278.27 17115.60 88888.00 2019-09-29 13:29:18.000 272 33843.64 278.28 17115.60 88888.00 2019-09-29 13:29:19.000 272 33843.66 278.27 17115.62 88888.00 2019-09-29 13:29:20.000 272 33843.65 278.25 17115.56 37926.39 2019-09-29 13:29:21.000 272 33843.66 278.24 17115.58 88888.00 2019-09-29 13:29:22.000 272 33843.64 278.25 17115.59 88888.00 2019-09-29 13:29:23.000 272 33843.69 278.26 17115.57 88888.00 2019-09-29 13:29:24.000 272 33843.72 278.24 17115.58 88888.00 2019-09-29 13:29:25.000 272 33843.68 278.25 17115.59 37926.45 2019-09-29 13:29:26.000 272 33843.64 278.25 17115.62 88888.00 2019-09-29 13:29:27.000 272 33843.67 278.29 17115.62 88888.00 2019-09-29 13:29:28.000 272 33843.68 278.30 17115.61 88888.00 2019-09-29 13:29:29.000 272 33843.61 278.30 17115.61 88888.00 2019-09-29 13:29:30.000 272 33843.60 278.28 17115.61 37926.38 2019-09-29 13:29:31.000 272 33843.59 278.24 17115.62 88888.00 2019-09-29 13:29:32.000 272 33843.60 278.26 17115.59 88888.00 2019-09-29 13:29:33.000 272 33843.56 278.31 17115.60 88888.00 2019-09-29 13:29:34.000 272 33843.55 278.31 17115.62 88888.00 2019-09-29 13:29:35.000 272 33843.54 278.30 17115.63 37926.24 2019-09-29 13:29:36.000 272 33843.52 278.31 17115.60 88888.00 2019-09-29 13:29:37.000 272 33843.52 278.27 17115.56 88888.00 2019-09-29 13:29:38.000 272 33843.50 278.25 17115.61 88888.00 2019-09-29 13:29:39.000 272 33843.52 278.29 17115.61 88888.00 2019-09-29 13:29:40.000 272 33843.48 278.31 17115.60 37926.17 2019-09-29 13:29:41.000 272 33843.49 278.28 17115.62 88888.00 2019-09-29 13:29:42.000 272 33843.49 278.29 17115.62 88888.00 2019-09-29 13:29:43.000 272 33843.52 278.28 17115.61 88888.00 2019-09-29 13:29:44.000 272 33843.57 278.24 17115.64 88888.00 2019-09-29 13:29:45.000 272 33843.58 278.22 17115.64 37926.24 2019-09-29 13:29:46.000 272 33843.53 278.24 17115.55 88888.00 2019-09-29 13:29:47.000 272 33843.58 278.24 17115.52 88888.00 2019-09-29 13:29:48.000 272 33843.56 278.23 17115.55 88888.00 2019-09-29 13:29:49.000 272 33843.59 278.21 17115.60 88888.00 2019-09-29 13:29:50.000 272 33843.57 278.22 17115.60 37926.20 2019-09-29 13:29:51.000 272 33843.59 278.24 17115.58 88888.00 2019-09-29 13:29:52.000 272 33843.65 278.22 17115.56 88888.00 2019-09-29 13:29:53.000 272 33843.65 278.20 17115.56 88888.00 2019-09-29 13:29:54.000 272 33843.69 278.24 17115.59 88888.00 2019-09-29 13:29:55.000 272 33843.70 278.26 17115.60 37926.33 2019-09-29 13:29:56.000 272 33843.67 278.27 17115.61 88888.00 2019-09-29 13:29:57.000 272 33843.62 278.28 17115.60 88888.00 2019-09-29 13:29:58.000 272 33843.63 278.28 17115.55 88888.00 2019-09-29 13:29:59.000 272 33843.65 278.28 17115.56 88888.00 2019-09-29 13:30:00.000 272 33843.66 278.29 17115.57 37926.37 2019-09-29 13:30:01.000 272 33843.69 278.27 17115.60 88888.00 2019-09-29 13:30:02.000 272 33843.64 278.26 17115.60 88888.00 2019-09-29 13:30:03.000 272 33843.64 278.27 17115.64 88888.00 2019-09-29 13:30:04.000 272 33843.66 278.24 17115.65 88888.00 2019-09-29 13:30:05.000 272 33843.64 278.24 17115.65 37926.39 2019-09-29 13:30:06.000 272 33843.62 278.23 17115.63 88888.00 2019-09-29 13:30:07.000 272 33843.59 278.24 17115.62 88888.00 2019-09-29 13:30:08.000 272 33843.57 278.21 17115.63 88888.00 2019-09-29 13:30:09.000 272 33843.52 278.19 17115.67 88888.00 2019-09-29 13:30:10.000 272 33843.55 278.23 17115.71 37926.32 2019-09-29 13:30:11.000 272 33843.53 278.27 17115.70 88888.00 2019-09-29 13:30:12.000 272 33843.49 278.30 17115.71 88888.00 2019-09-29 13:30:13.000 272 33843.49 278.28 17115.67 88888.00 2019-09-29 13:30:14.000 272 33843.43 278.30 17115.62 88888.00 2019-09-29 13:30:15.000 272 33843.41 278.30 17115.64 37926.16 2019-09-29 13:30:16.000 272 33843.42 278.28 17115.63 88888.00 2019-09-29 13:30:17.000 272 33843.42 278.28 17115.66 88888.00 2019-09-29 13:30:18.000 272 33843.43 278.31 17115.62 88888.00 2019-09-29 13:30:19.000 272 33843.42 278.32 17115.61 88888.00 2019-09-29 13:30:20.000 272 33843.40 278.34 17115.60 37926.11 2019-09-29 13:30:21.000 272 33843.39 278.35 17115.60 88888.00 2019-09-29 13:30:22.000 272 33843.38 278.35 17115.64 88888.00 2019-09-29 13:30:23.000 272 33843.41 278.32 17115.62 88888.00 2019-09-29 13:30:24.000 272 33843.43 278.30 17115.63 88888.00 2019-09-29 13:30:25.000 272 33843.43 278.34 17115.67 37926.15 2019-09-29 13:30:26.000 272 33843.44 278.34 17115.60 88888.00 2019-09-29 13:30:27.000 272 33843.43 278.29 17115.62 88888.00 2019-09-29 13:30:28.000 272 33843.41 278.28 17115.65 88888.00 2019-09-29 13:30:29.000 272 33843.40 278.28 17115.65 88888.00 2019-09-29 13:30:30.000 272 33843.41 278.29 17115.67 37926.08 2019-09-29 13:30:31.000 272 33843.37 278.26 17115.71 88888.00 2019-09-29 13:30:32.000 272 33843.36 278.20 17115.70 88888.00 2019-09-29 13:30:33.000 272 33843.35 278.18 17115.72 88888.00 2019-09-29 13:30:34.000 272 33843.28 278.18 17115.73 88888.00 2019-09-29 13:30:35.000 272 33843.28 278.19 17115.68 37926.11 2019-09-29 13:30:36.000 272 33843.29 278.24 17115.69 88888.00 2019-09-29 13:30:37.000 272 33843.30 278.27 17115.68 88888.00 2019-09-29 13:30:38.000 272 33843.27 278.25 17115.72 88888.00 2019-09-29 13:30:39.000 272 33843.26 278.24 17115.71 88888.00 2019-09-29 13:30:40.000 272 33843.25 278.23 17115.73 37926.03 2019-09-29 13:30:41.000 272 33843.21 278.27 17115.74 88888.00 2019-09-29 13:30:42.000 272 33843.21 278.28 17115.74 88888.00 2019-09-29 13:30:43.000 272 33843.21 278.29 17115.71 88888.00 2019-09-29 13:30:44.000 272 33843.19 278.27 17115.67 88888.00 2019-09-29 13:30:45.000 272 33843.19 278.32 17115.69 37925.95 2019-09-29 13:30:46.000 272 33843.17 278.32 17115.71 88888.00 2019-09-29 13:30:47.000 272 33843.17 278.31 17115.70 88888.00 2019-09-29 13:30:48.000 272 33843.18 278.38 17115.76 88888.00 2019-09-29 13:30:49.000 272 33843.19 278.37 17115.75 88888.00 2019-09-29 13:30:50.000 272 33843.25 278.37 17115.74 37925.96 2019-09-29 13:30:51.000 272 33843.23 278.37 17115.73 88888.00 2019-09-29 13:30:52.000 272 33843.24 278.36 17115.74 88888.00 2019-09-29 13:30:53.000 272 33843.24 278.40 17115.74 88888.00 2019-09-29 13:30:54.000 272 33843.30 278.42 17115.71 88888.00 2019-09-29 13:30:55.000 272 33843.39 278.47 17115.67 37926.05 2019-09-29 13:30:56.000 272 33843.42 278.51 17115.62 88888.00 2019-09-29 13:30:57.000 272 33843.43 278.54 17115.68 88888.00 2019-09-29 13:30:58.000 272 33843.47 278.57 17115.68 88888.00 2019-09-29 13:30:59.000 272 33843.52 278.59 17115.65 88888.00 2019-09-29 13:31:00.000 272 33843.58 278.58 17115.66 37926.19 2019-09-29 13:31:01.000 272 33843.61 278.58 17115.65 88888.00 2019-09-29 13:31:02.000 272 33843.64 278.58 17115.59 88888.00 2019-09-29 13:31:03.000 272 33843.72 278.56 17115.57 88888.00 2019-09-29 13:31:04.000 272 33843.77 278.54 17115.55 88888.00 2019-09-29 13:31:05.000 272 33843.83 278.52 17115.59 37926.48 2019-09-29 13:31:06.000 272 33843.80 278.46 17115.61 88888.00 2019-09-29 13:31:07.000 272 33843.86 278.45 17115.61 88888.00 2019-09-29 13:31:08.000 272 33843.86 278.43 17115.62 88888.00 2019-09-29 13:31:09.000 272 33843.88 278.38 17115.63 88888.00 2019-09-29 13:31:10.000 272 33843.91 278.36 17115.69 37926.61 2019-09-29 13:31:11.000 272 33843.89 278.33 17115.69 88888.00 2019-09-29 13:31:12.000 272 33843.90 278.32 17115.63 88888.00 2019-09-29 13:31:13.000 272 33843.90 278.30 17115.63 88888.00 2019-09-29 13:31:14.000 272 33843.86 278.23 17115.64 88888.00 2019-09-29 13:31:15.000 272 33843.85 278.23 17115.66 37926.51 2019-09-29 13:31:16.000 272 33843.82 278.20 17115.62 88888.00 2019-09-29 13:31:17.000 272 33843.80 278.17 17115.61 88888.00 2019-09-29 13:31:18.000 272 33843.77 278.16 17115.61 88888.00 2019-09-29 13:31:19.000 272 33843.75 278.14 17115.65 88888.00 2019-09-29 13:31:20.000 272 33843.71 278.15 17115.62 37926.43 2019-09-29 13:31:21.000 272 33843.69 278.18 17115.64 88888.00 2019-09-29 13:31:22.000 272 33843.67 278.18 17115.66 88888.00 2019-09-29 13:31:23.000 272 33843.64 278.17 17115.68 88888.00 2019-09-29 13:31:24.000 272 33843.66 278.20 17115.69 88888.00 2019-09-29 13:31:25.000 272 33843.61 278.19 17115.68 37926.41 2019-09-29 13:31:26.000 272 33843.55 278.22 17115.69 88888.00 2019-09-29 13:31:27.000 272 33843.50 278.26 17115.70 88888.00 2019-09-29 13:31:28.000 272 33843.48 278.28 17115.69 88888.00 2019-09-29 13:31:29.000 272 33843.49 278.31 17115.69 88888.00 2019-09-29 13:31:30.000 272 33843.47 278.34 17115.74 37926.27 2019-09-29 13:31:31.000 272 33843.46 278.36 17115.74 88888.00 2019-09-29 13:31:32.000 272 33843.43 278.40 17115.77 88888.00 2019-09-29 13:31:33.000 272 33843.45 278.41 17115.73 88888.00 2019-09-29 13:31:34.000 272 33843.44 278.45 17115.72 88888.00 2019-09-29 13:31:35.000 272 33843.44 278.48 17115.75 37926.21 2019-09-29 13:31:36.000 272 33843.45 278.46 17115.75 88888.00 2019-09-29 13:31:37.000 272 33843.44 278.52 17115.72 88888.00 2019-09-29 13:31:38.000 272 33843.47 278.52 17115.70 88888.00 2019-09-29 13:31:39.000 272 33843.47 278.54 17115.71 88888.00 2019-09-29 13:31:40.000 272 33843.49 278.54 17115.71 37926.31 2019-09-29 13:31:41.000 272 33843.50 278.53 17115.64 88888.00 2019-09-29 13:31:42.000 272 33843.54 278.53 17115.66 88888.00 2019-09-29 13:31:43.000 272 33843.56 278.51 17115.69 88888.00 2019-09-29 13:31:44.000 272 33843.55 278.49 17115.72 88888.00 2019-09-29 13:31:45.000 272 33843.57 278.50 17115.72 37926.37 2019-09-29 13:31:46.000 272 33843.62 278.50 17115.71 88888.00 2019-09-29 13:31:47.000 272 33843.64 278.49 17115.67 88888.00 2019-09-29 13:31:48.000 272 33843.68 278.54 17115.68 88888.00 2019-09-29 13:31:49.000 272 33843.67 278.55 17115.68 88888.00 2019-09-29 13:31:50.000 272 33843.69 278.53 17115.60 37926.40 2019-09-29 13:31:51.000 272 33843.71 278.53 17115.62 88888.00 2019-09-29 13:31:52.000 272 33843.72 278.49 17115.66 88888.00 2019-09-29 13:31:53.000 272 33843.75 278.53 17115.67 88888.00 2019-09-29 13:31:54.000 272 33843.74 278.51 17115.69 88888.00 2019-09-29 13:31:55.000 272 33843.79 278.50 17115.68 37926.55 2019-09-29 13:31:56.000 272 33843.82 278.48 17115.69 88888.00 2019-09-29 13:31:57.000 272 33843.79 278.41 17115.67 88888.00 2019-09-29 13:31:58.000 272 33843.74 278.44 17115.70 88888.00 2019-09-29 13:31:59.000 272 33843.75 278.45 17115.69 88888.00 2019-09-29 13:32:00.000 272 33843.73 278.43 17115.68 37926.58 2019-09-29 13:32:01.000 272 33843.75 278.43 17115.67 88888.00 2019-09-29 13:32:02.000 272 33843.73 278.42 17115.67 88888.00 2019-09-29 13:32:03.000 272 33843.71 278.44 17115.65 88888.00 2019-09-29 13:32:04.000 272 33843.71 278.37 17115.64 88888.00 2019-09-29 13:32:05.000 272 33843.70 278.33 17115.67 37926.61 2019-09-29 13:32:06.000 272 33843.71 278.33 17115.68 88888.00 2019-09-29 13:32:07.000 272 33843.72 278.32 17115.66 88888.00 2019-09-29 13:32:08.000 272 33843.69 278.35 17115.68 88888.00 2019-09-29 13:32:09.000 272 33843.70 278.34 17115.70 88888.00 2019-09-29 13:32:10.000 272 33843.73 278.38 17115.66 37926.43 2019-09-29 13:32:11.000 272 33843.75 278.40 17115.65 88888.00 2019-09-29 13:32:12.000 272 33843.71 278.37 17115.68 88888.00 2019-09-29 13:32:13.000 272 33843.71 278.37 17115.69 88888.00 2019-09-29 13:32:14.000 272 33843.69 278.39 17115.73 88888.00 2019-09-29 13:32:15.000 272 33843.65 278.45 17115.75 37926.54 2019-09-29 13:32:16.000 272 33843.62 278.44 17115.70 88888.00 2019-09-29 13:32:17.000 272 33843.68 278.44 17115.67 88888.00 2019-09-29 13:32:18.000 272 33843.66 278.44 17115.69 88888.00 2019-09-29 13:32:19.000 272 33843.64 278.45 17115.71 88888.00 2019-09-29 13:32:20.000 272 33843.64 278.48 17115.69 37926.47 2019-09-29 13:32:21.000 272 33843.66 278.49 17115.70 88888.00 2019-09-29 13:32:22.000 272 33843.67 278.52 17115.68 88888.00 2019-09-29 13:32:23.000 272 33843.68 278.51 17115.66 88888.00 2019-09-29 13:32:24.000 272 33843.70 278.47 17115.67 88888.00 2019-09-29 13:32:25.000 272 33843.70 278.47 17115.72 37926.47 2019-09-29 13:32:26.000 272 33843.69 278.51 17115.69 88888.00 2019-09-29 13:32:27.000 272 33843.73 278.49 17115.69 88888.00 2019-09-29 13:32:28.000 272 33843.73 278.45 17115.67 88888.00 2019-09-29 13:32:29.000 272 33843.72 278.40 17115.68 88888.00 2019-09-29 13:32:30.000 272 33843.73 278.40 17115.71 37926.53 2019-09-29 13:32:31.000 272 33843.78 278.40 17115.72 88888.00 2019-09-29 13:32:32.000 272 33843.81 278.41 17115.70 88888.00 2019-09-29 13:32:33.000 272 33843.81 278.38 17115.72 88888.00 2019-09-29 13:32:34.000 272 33843.86 278.32 17115.75 88888.00 2019-09-29 13:32:35.000 272 33843.91 278.32 17115.73 37926.63 2019-09-29 13:32:36.000 272 33843.90 278.34 17115.75 88888.00 2019-09-29 13:32:37.000 272 33843.90 278.33 17115.73 88888.00 2019-09-29 13:32:38.000 272 33843.90 278.31 17115.75 88888.00 2019-09-29 13:32:39.000 272 33843.88 278.30 17115.76 88888.00 2019-09-29 13:32:40.000 272 33843.85 278.32 17115.74 37926.65 2019-09-29 13:32:41.000 272 33843.86 278.41 17115.79 88888.00 2019-09-29 13:32:42.000 272 33843.89 278.42 17115.79 88888.00 2019-09-29 13:32:43.000 272 33843.90 278.39 17115.80 88888.00 2019-09-29 13:32:44.000 272 33843.91 278.43 17115.79 88888.00 2019-09-29 13:32:45.000 272 33843.90 278.45 17115.74 37926.65 2019-09-29 13:32:46.000 272 33843.93 278.49 17115.78 88888.00 2019-09-29 13:32:47.000 272 33843.96 278.50 17115.83 88888.00 2019-09-29 13:32:48.000 272 33843.98 278.49 17115.81 88888.00 2019-09-29 13:32:49.000 272 33844.01 278.52 17115.75 88888.00 2019-09-29 13:32:50.000 272 33844.05 278.55 17115.75 37926.73 2019-09-29 13:32:51.000 272 33844.08 278.58 17115.74 88888.00 2019-09-29 13:32:52.000 272 33844.09 278.55 17115.74 88888.00 2019-09-29 13:32:53.000 272 33844.13 278.55 17115.76 88888.00 2019-09-29 13:32:54.000 272 33844.12 278.55 17115.76 88888.00 2019-09-29 13:32:55.000 272 33844.15 278.55 17115.74 37926.78 2019-09-29 13:32:56.000 272 33844.17 278.50 17115.72 88888.00 2019-09-29 13:32:57.000 272 33844.21 278.47 17115.72 88888.00 2019-09-29 13:32:58.000 272 33844.23 278.42 17115.72 88888.00 2019-09-29 13:32:59.000 272 33844.22 278.42 17115.71 88888.00 2019-09-29 13:33:00.000 272 33844.23 278.43 17115.69 37926.92 2019-09-29 13:33:01.000 272 33844.27 278.46 17115.68 88888.00 2019-09-29 13:33:02.000 272 33844.27 278.39 17115.67 88888.00 2019-09-29 13:33:03.000 272 33844.29 278.39 17115.65 88888.00 2019-09-29 13:33:04.000 272 33844.31 278.41 17115.64 88888.00 2019-09-29 13:33:05.000 272 33844.30 278.31 17115.68 37927.06 2019-09-29 13:33:06.000 272 33844.32 278.29 17115.69 88888.00 2019-09-29 13:33:07.000 272 33844.33 278.29 17115.71 88888.00 2019-09-29 13:33:08.000 272 33844.36 278.26 17115.67 88888.00 2019-09-29 13:33:09.000 272 33844.39 278.26 17115.68 88888.00 2019-09-29 13:33:10.000 272 33844.41 278.25 17115.70 37927.07 2019-09-29 13:33:11.000 272 33844.42 278.27 17115.68 88888.00 2019-09-29 13:33:12.000 272 33844.46 278.29 17115.66 88888.00 2019-09-29 13:33:13.000 272 33844.51 278.28 17115.65 88888.00 2019-09-29 13:33:14.000 272 33844.54 278.25 17115.66 88888.00 2019-09-29 13:33:15.000 272 33844.57 278.26 17115.66 37927.20 2019-09-29 13:33:16.000 272 33844.61 278.25 17115.67 88888.00 2019-09-29 13:33:17.000 272 33844.64 278.25 17115.67 88888.00 2019-09-29 13:33:18.000 272 33844.71 278.23 17115.68 88888.00 2019-09-29 13:33:19.000 272 33844.71 278.24 17115.66 88888.00 2019-09-29 13:33:20.000 272 33844.69 278.19 17115.64 37927.32 2019-09-29 13:33:21.000 272 33844.73 278.18 17115.61 88888.00 2019-09-29 13:33:22.000 272 33844.70 278.18 17115.61 88888.00 2019-09-29 13:33:23.000 272 33844.66 278.16 17115.59 88888.00 2019-09-29 13:33:24.000 272 33844.67 278.13 17115.61 88888.00 2019-09-29 13:33:25.000 272 33844.65 278.16 17115.64 37927.44 2019-09-29 13:33:26.000 272 33844.61 278.14 17115.68 88888.00 2019-09-29 13:33:27.000 272 33844.56 278.13 17115.70 88888.00 2019-09-29 13:33:28.000 272 33844.51 278.10 17115.68 88888.00 2019-09-29 13:33:29.000 272 33844.45 278.14 17115.69 88888.00 2019-09-29 13:33:30.000 272 33844.40 278.16 17115.71 37927.28 2019-09-29 13:33:31.000 272 33844.34 278.10 17115.70 88888.00 2019-09-29 13:33:32.000 272 33844.26 278.09 17115.72 88888.00 2019-09-29 13:33:33.000 272 33844.18 278.13 17115.74 88888.00 2019-09-29 13:33:34.000 272 33844.16 278.14 17115.75 88888.00 2019-09-29 13:33:35.000 272 33844.12 278.13 17115.73 37926.95 2019-09-29 13:33:36.000 272 33844.08 278.19 17115.73 88888.00 2019-09-29 13:33:37.000 272 33844.03 278.22 17115.75 88888.00 2019-09-29 13:33:38.000 272 33843.99 278.26 17115.74 88888.00 2019-09-29 13:33:39.000 272 33844.02 278.20 17115.73 88888.00 2019-09-29 13:33:40.000 272 33844.01 278.22 17115.74 37926.86 2019-09-29 13:33:41.000 272 33844.02 278.27 17115.75 88888.00 2019-09-29 13:33:42.000 272 33843.99 278.22 17115.74 88888.00 2019-09-29 13:33:43.000 272 33843.96 278.23 17115.73 88888.00 2019-09-29 13:33:44.000 272 33843.95 278.28 17115.69 88888.00 2019-09-29 13:33:45.000 272 33844.00 278.30 17115.75 37926.71 2019-09-29 13:33:46.000 272 33843.97 278.27 17115.75 88888.00 2019-09-29 13:33:47.000 272 33843.95 278.27 17115.72 88888.00 2019-09-29 13:33:48.000 272 33843.93 278.25 17115.71 88888.00 2019-09-29 13:33:49.000 272 33843.95 278.30 17115.72 88888.00 2019-09-29 13:33:50.000 272 33843.94 278.32 17115.74 37926.68 2019-09-29 13:33:51.000 272 33843.95 278.28 17115.74 88888.00 2019-09-29 13:33:52.000 272 33843.92 278.26 17115.76 88888.00 2019-09-29 13:33:53.000 272 33843.89 278.27 17115.79 88888.00 2019-09-29 13:33:54.000 272 33843.85 278.24 17115.79 88888.00 2019-09-29 13:33:55.000 272 33843.85 278.23 17115.81 37926.69 2019-09-29 13:33:56.000 272 33843.80 278.26 17115.82 88888.00 2019-09-29 13:33:57.000 272 33843.76 278.23 17115.77 88888.00 2019-09-29 13:33:58.000 272 33843.68 278.22 17115.78 88888.00 2019-09-29 13:33:59.000 272 33843.66 278.23 17115.83 88888.00 2019-09-29 13:34:00.000 272 33843.65 278.21 17115.85 37926.65 2019-09-29 13:34:01.000 272 33843.61 278.21 17115.90 88888.00 2019-09-29 13:34:02.000 272 33843.61 278.22 17115.95 88888.00 2019-09-29 13:34:03.000 272 33843.59 278.20 17115.87 88888.00 2019-09-29 13:34:04.000 272 33843.58 278.20 17115.86 88888.00 2019-09-29 13:34:05.000 272 33843.57 278.21 17115.86 37926.44 2019-09-29 13:34:06.000 272 33843.55 278.23 17115.87 88888.00 2019-09-29 13:34:07.000 272 33843.53 278.28 17115.89 88888.00 2019-09-29 13:34:08.000 272 33843.49 278.28 17115.83 88888.00 2019-09-29 13:34:09.000 272 33843.50 278.32 17115.82 88888.00 2019-09-29 13:34:10.000 272 33843.46 278.37 17115.83 37926.34 2019-09-29 13:34:11.000 272 33843.44 278.39 17115.89 88888.00 2019-09-29 13:34:12.000 272 33843.46 278.40 17115.86 88888.00 2019-09-29 13:34:13.000 272 33843.48 278.36 17115.88 88888.00 2019-09-29 13:34:14.000 272 33843.42 278.40 17115.90 88888.00 2019-09-29 13:34:15.000 272 33843.41 278.41 17115.90 37926.27 2019-09-29 13:34:16.000 272 33843.36 278.49 17115.88 88888.00 2019-09-29 13:34:17.000 272 33843.37 278.49 17115.90 88888.00 2019-09-29 13:34:18.000 272 33843.36 278.50 17115.91 88888.00 2019-09-29 13:34:19.000 272 33843.35 278.48 17115.91 88888.00 2019-09-29 13:34:20.000 272 33843.32 278.53 17115.91 37926.17 2019-09-29 13:34:21.000 272 33843.30 278.53 17115.91 88888.00 2019-09-29 13:34:22.000 272 33843.34 278.59 17115.92 88888.00 2019-09-29 13:34:23.000 272 33843.35 278.61 17115.94 88888.00 2019-09-29 13:34:24.000 272 33843.37 278.65 17115.94 88888.00 2019-09-29 13:34:25.000 272 33843.33 278.67 17115.93 37926.27 2019-09-29 13:34:26.000 272 33843.33 278.66 17115.94 88888.00 2019-09-29 13:34:27.000 272 33843.37 278.67 17115.97 88888.00 2019-09-29 13:34:28.000 272 33843.42 278.65 17115.93 88888.00 2019-09-29 13:34:29.000 272 33843.45 278.63 17115.95 88888.00 2019-09-29 13:34:30.000 272 33843.48 278.59 17115.93 37926.27 2019-09-29 13:34:31.000 272 33843.54 278.58 17115.92 88888.00 2019-09-29 13:34:32.000 272 33843.58 278.61 17115.88 88888.00 2019-09-29 13:34:33.000 272 33843.59 278.61 17115.87 88888.00 2019-09-29 13:34:34.000 272 33843.65 278.62 17115.90 88888.00 2019-09-29 13:34:35.000 272 33843.70 278.56 17115.88 37926.39 2019-09-29 13:34:36.000 272 33843.68 278.56 17115.88 88888.00 2019-09-29 13:34:37.000 272 33843.70 278.58 17115.89 88888.00 2019-09-29 13:34:38.000 272 33843.70 278.58 17115.90 88888.00 2019-09-29 13:34:39.000 272 33843.69 278.60 17115.92 88888.00 2019-09-29 13:34:40.000 272 33843.69 278.58 17115.92 37926.46 2019-09-29 13:34:41.000 272 33843.69 278.54 17115.90 88888.00 2019-09-29 13:34:42.000 272 33843.67 278.54 17115.88 88888.00 2019-09-29 13:34:43.000 272 33843.68 278.51 17115.92 88888.00 2019-09-29 13:34:44.000 272 33843.70 278.51 17115.93 88888.00 2019-09-29 13:34:45.000 272 33843.70 278.53 17115.96 37926.59 2019-09-29 13:34:46.000 272 33843.69 278.57 17115.96 88888.00 2019-09-29 13:34:47.000 272 33843.71 278.54 17115.92 88888.00 2019-09-29 13:34:48.000 272 33843.69 278.49 17115.91 88888.00 2019-09-29 13:34:49.000 272 33843.64 278.49 17115.92 88888.00 2019-09-29 13:34:50.000 272 33843.59 278.45 17115.91 37926.52 2019-09-29 13:34:51.000 272 33843.61 278.41 17115.91 88888.00 2019-09-29 13:34:52.000 272 33843.59 278.39 17115.94 88888.00 2019-09-29 13:34:53.000 272 33843.61 278.39 17115.96 88888.00 2019-09-29 13:34:54.000 272 33843.59 278.39 17115.95 88888.00 2019-09-29 13:34:55.000 272 33843.51 278.35 17115.98 37926.44 2019-09-29 13:34:56.000 272 33843.49 278.30 17115.98 88888.00 2019-09-29 13:34:57.000 272 33843.42 278.27 17115.97 88888.00 2019-09-29 13:34:58.000 272 33843.36 278.26 17115.97 88888.00 2019-09-29 13:34:59.000 272 33843.32 278.30 17115.98 88888.00 2019-09-29 13:35:00.000 272 33843.28 278.28 17116.00 37926.34 2019-09-29 13:35:01.000 272 33843.24 278.33 17116.01 88888.00 2019-09-29 13:35:02.000 272 33843.21 278.38 17115.97 88888.00 2019-09-29 13:35:03.000 272 33843.17 278.43 17116.00 88888.00 2019-09-29 13:35:04.000 272 33843.12 278.48 17115.97 88888.00 2019-09-29 13:35:05.000 272 33843.05 278.51 17116.03 37926.16 2019-09-29 13:35:06.000 272 33843.01 278.49 17116.04 88888.00 2019-09-29 13:35:07.000 272 33842.98 278.55 17116.02 88888.00 2019-09-29 13:35:08.000 272 33842.92 278.55 17116.04 88888.00 2019-09-29 13:35:09.000 272 33842.87 278.54 17116.04 88888.00 2019-09-29 13:35:10.000 272 33842.86 278.57 17116.03 37926.01 2019-09-29 13:35:11.000 272 33842.88 278.63 17116.05 88888.00 2019-09-29 13:35:12.000 272 33842.86 278.67 17116.08 88888.00 2019-09-29 13:35:13.000 272 33842.84 278.71 17116.03 88888.00 2019-09-29 13:35:14.000 272 33842.81 278.73 17116.03 88888.00 2019-09-29 13:35:15.000 272 33842.80 278.75 17116.00 37925.84 2019-09-29 13:35:16.000 272 33842.79 278.76 17115.98 88888.00 2019-09-29 13:35:17.000 272 33842.86 278.72 17115.94 88888.00 2019-09-29 13:35:18.000 272 33842.85 278.77 17115.95 88888.00 2019-09-29 13:35:19.000 272 33842.86 278.83 17115.95 88888.00 2019-09-29 13:35:20.000 272 33842.90 278.80 17115.95 37925.85 2019-09-29 13:35:21.000 272 33842.89 278.81 17115.95 88888.00 2019-09-29 13:35:22.000 272 33842.88 278.79 17115.95 88888.00 2019-09-29 13:35:23.000 272 33842.91 278.75 17115.94 88888.00 2019-09-29 13:35:24.000 272 33842.91 278.72 17115.93 88888.00 2019-09-29 13:35:25.000 272 33842.91 278.72 17115.94 37925.92 2019-09-29 13:35:26.000 272 33842.88 278.75 17115.95 88888.00 2019-09-29 13:35:27.000 272 33842.88 278.76 17115.98 88888.00 2019-09-29 13:35:28.000 272 33842.86 278.73 17115.99 88888.00 2019-09-29 13:35:29.000 272 33842.88 278.73 17115.99 88888.00 2019-09-29 13:35:30.000 272 33842.89 278.70 17115.98 37925.79 2019-09-29 13:35:31.000 272 33842.89 278.66 17115.93 88888.00 2019-09-29 13:35:32.000 272 33842.89 278.66 17115.94 88888.00 2019-09-29 13:35:33.000 272 33842.92 278.68 17115.94 88888.00 2019-09-29 13:35:34.000 272 33842.92 278.69 17115.95 88888.00 2019-09-29 13:35:35.000 272 33842.92 278.69 17115.93 37925.90 2019-09-29 13:35:36.000 272 33842.92 278.70 17115.98 88888.00 2019-09-29 13:35:37.000 272 33842.96 278.73 17115.97 88888.00 2019-09-29 13:35:38.000 272 33842.97 278.69 17115.97 88888.00 2019-09-29 13:35:39.000 272 33842.99 278.65 17115.98 88888.00 2019-09-29 13:35:40.000 272 33843.03 278.66 17115.95 37925.94 2019-09-29 13:35:41.000 272 33843.09 278.66 17115.96 88888.00 2019-09-29 13:35:42.000 272 33843.12 278.68 17115.99 88888.00 2019-09-29 13:35:43.000 272 33843.16 278.70 17116.02 88888.00 2019-09-29 13:35:44.000 272 33843.16 278.72 17116.02 88888.00 2019-09-29 13:35:45.000 272 33843.18 278.70 17116.04 37926.12 2019-09-29 13:35:46.000 272 33843.22 278.75 17116.03 88888.00 2019-09-29 13:35:47.000 272 33843.28 278.73 17116.08 88888.00 2019-09-29 13:35:48.000 272 33843.31 278.72 17116.04 88888.00 2019-09-29 13:35:49.000 272 33843.33 278.74 17116.04 88888.00 2019-09-29 13:35:50.000 272 33843.35 278.78 17116.03 37926.26 2019-09-29 13:35:51.000 272 33843.40 278.73 17115.97 88888.00 2019-09-29 13:35:52.000 272 33843.36 278.73 17115.97 88888.00 2019-09-29 13:35:53.000 272 33843.38 278.70 17115.95 88888.00 2019-09-29 13:35:54.000 272 33843.42 278.69 17115.94 88888.00 2019-09-29 13:35:55.000 272 33843.43 278.71 17115.94 37926.25 2019-09-29 13:35:56.000 272 33843.44 278.75 17115.96 88888.00 2019-09-29 13:35:57.000 272 33843.45 278.76 17115.96 88888.00 2019-09-29 13:35:58.000 272 33843.42 278.73 17115.91 88888.00 2019-09-29 13:35:59.000 272 33843.41 278.72 17115.94 88888.00 2019-09-29 13:36:00.000 272 33843.42 278.76 17115.93 37926.41 2019-09-29 13:36:01.000 272 33843.46 278.72 17115.93 88888.00 2019-09-29 13:36:02.000 272 33843.41 278.71 17115.91 88888.00 2019-09-29 13:36:03.000 272 33843.39 278.70 17115.94 88888.00 2019-09-29 13:36:04.000 272 33843.37 278.70 17115.93 88888.00 2019-09-29 13:36:05.000 272 33843.35 278.67 17115.92 37926.33 2019-09-29 13:36:06.000 272 33843.33 278.66 17115.96 88888.00 2019-09-29 13:36:07.000 272 33843.34 278.64 17115.96 88888.00 2019-09-29 13:36:08.000 272 33843.31 278.68 17115.94 88888.00 2019-09-29 13:36:09.000 272 33843.29 278.72 17115.98 88888.00 2019-09-29 13:36:10.000 272 33843.27 278.71 17115.97 37926.30 2019-09-29 13:36:11.000 272 33843.30 278.70 17115.96 88888.00 2019-09-29 13:36:12.000 272 33843.33 278.68 17115.97 88888.00 2019-09-29 13:36:13.000 272 33843.28 278.70 17115.98 88888.00 2019-09-29 13:36:14.000 272 33843.29 278.72 17115.97 88888.00 2019-09-29 13:36:15.000 272 33843.31 278.74 17115.96 37926.18 2019-09-29 13:36:16.000 272 33843.34 278.76 17115.99 88888.00 2019-09-29 13:36:17.000 272 33843.38 278.75 17116.01 88888.00 2019-09-29 13:36:18.000 272 33843.39 278.73 17116.02 88888.00 2019-09-29 13:36:19.000 272 33843.43 278.71 17115.99 88888.00 2019-09-29 13:36:20.000 272 33843.46 278.71 17115.99 37926.26 2019-09-29 13:36:21.000 272 33843.45 278.70 17116.00 88888.00 2019-09-29 13:36:22.000 272 33843.46 278.73 17116.04 88888.00 2019-09-29 13:36:23.000 272 33843.50 278.70 17116.02 88888.00 2019-09-29 13:36:24.000 272 33843.51 278.73 17115.97 88888.00 2019-09-29 13:36:25.000 272 33843.52 278.76 17116.02 37926.32 2019-09-29 13:36:26.000 272 33843.54 278.73 17115.99 88888.00 2019-09-29 13:36:27.000 272 33843.55 278.73 17115.99 88888.00 2019-09-29 13:36:28.000 272 33843.57 278.73 17116.03 88888.00 2019-09-29 13:36:29.000 272 33843.54 278.74 17116.05 88888.00 2019-09-29 13:36:30.000 272 33843.56 278.74 17116.06 37926.47 2019-09-29 13:36:31.000 272 33843.54 278.75 17116.07 88888.00 2019-09-29 13:36:32.000 272 33843.51 278.77 17116.05 88888.00 2019-09-29 13:36:33.000 272 33843.52 278.78 17116.06 88888.00 2019-09-29 13:36:34.000 272 33843.51 278.74 17116.07 88888.00 2019-09-29 13:36:35.000 272 33843.52 278.70 17116.04 37926.45 2019-09-29 13:36:36.000 272 33843.51 278.67 17116.02 88888.00 2019-09-29 13:36:37.000 272 33843.48 278.70 17115.99 88888.00 2019-09-29 13:36:38.000 272 33843.52 278.71 17116.02 88888.00 2019-09-29 13:36:39.000 272 33843.49 278.68 17116.00 88888.00 2019-09-29 13:36:40.000 272 33843.49 278.63 17116.00 37926.47 2019-09-29 13:36:41.000 272 33843.46 278.65 17116.05 88888.00 2019-09-29 13:36:42.000 272 33843.48 278.65 17115.99 88888.00 2019-09-29 13:36:43.000 272 33843.50 278.64 17115.98 88888.00 2019-09-29 13:36:44.000 272 33843.51 278.65 17115.98 88888.00 2019-09-29 13:36:45.000 272 33843.51 278.68 17115.98 37926.53 2019-09-29 13:36:46.000 272 33843.51 278.64 17115.98 88888.00 2019-09-29 13:36:47.000 272 33843.40 278.63 17115.98 88888.00 2019-09-29 13:36:48.000 272 33843.33 278.59 17115.93 88888.00 2019-09-29 13:36:49.000 272 33843.34 278.58 17115.96 88888.00 2019-09-29 13:36:50.000 272 33843.31 278.56 17115.99 37926.35 2019-09-29 13:36:51.000 272 33843.29 278.58 17116.03 88888.00 2019-09-29 13:36:52.000 272 33843.31 278.63 17116.04 88888.00 2019-09-29 13:36:53.000 272 33843.24 278.63 17116.03 88888.00 2019-09-29 13:36:54.000 272 33843.16 278.62 17116.03 88888.00 2019-09-29 13:36:55.000 272 33843.14 278.68 17116.05 37926.33 2019-09-29 13:36:56.000 272 33843.09 278.69 17116.07 88888.00 2019-09-29 13:36:57.000 272 33843.07 278.71 17116.06 88888.00 2019-09-29 13:36:58.000 272 33843.01 278.70 17116.06 88888.00 2019-09-29 13:36:59.000 272 33842.99 278.71 17116.05 88888.00 2019-09-29 13:37:00.000 272 33843.00 278.74 17116.01 37926.05 2019-09-29 13:37:01.000 272 33843.04 278.77 17116.06 88888.00 2019-09-29 13:37:02.000 272 33843.01 278.81 17116.10 88888.00 2019-09-29 13:37:03.000 272 33842.99 278.81 17116.04 88888.00 2019-09-29 13:37:04.000 272 33843.00 278.86 17116.01 88888.00 2019-09-29 13:37:05.000 272 33843.00 278.87 17116.03 37925.89 2019-09-29 13:37:06.000 272 33843.04 278.93 17116.04 88888.00 2019-09-29 13:37:07.000 272 33843.07 278.94 17116.06 88888.00 2019-09-29 13:37:08.000 272 33843.14 278.93 17116.09 88888.00 2019-09-29 13:37:09.000 272 33843.19 278.93 17116.08 88888.00 2019-09-29 13:37:10.000 272 33843.23 278.91 17116.10 37926.08 2019-09-29 13:37:11.000 272 33843.31 278.93 17116.14 88888.00 2019-09-29 13:37:12.000 272 33843.34 278.93 17116.11 88888.00 2019-09-29 13:37:13.000 272 33843.40 278.94 17116.09 88888.00 2019-09-29 13:37:14.000 272 33843.47 278.95 17116.05 88888.00 2019-09-29 13:37:15.000 272 33843.51 278.92 17116.04 37926.32 2019-09-29 13:37:16.000 272 33843.55 278.86 17116.05 88888.00 2019-09-29 13:37:17.000 272 33843.54 278.81 17116.04 88888.00 2019-09-29 13:37:18.000 272 33843.54 278.76 17116.04 88888.00 2019-09-29 13:37:19.000 272 33843.53 278.70 17116.03 88888.00 2019-09-29 13:37:20.000 272 33843.55 278.66 17116.03 37926.49 2019-09-29 13:37:21.000 272 33843.50 278.65 17116.03 88888.00 2019-09-29 13:37:22.000 272 33843.48 278.62 17116.01 88888.00 2019-09-29 13:37:23.000 272 33843.44 278.63 17116.00 88888.00 2019-09-29 13:37:24.000 272 33843.40 278.61 17116.00 88888.00 2019-09-29 13:37:25.000 272 33843.35 278.62 17116.07 37926.51 2019-09-29 13:37:26.000 272 33843.32 278.59 17116.06 88888.00 2019-09-29 13:37:27.000 272 33843.31 278.58 17116.06 88888.00 2019-09-29 13:37:28.000 272 33843.25 278.62 17116.06 88888.00 2019-09-29 13:37:29.000 272 33843.22 278.60 17116.09 88888.00 2019-09-29 13:37:30.000 272 33843.20 278.62 17116.11 37926.22 2019-09-29 13:37:31.000 272 33843.11 278.66 17116.06 88888.00 2019-09-29 13:37:32.000 272 33843.06 278.60 17116.09 88888.00 2019-09-29 13:37:33.000 272 33843.04 278.57 17116.13 88888.00 2019-09-29 13:37:34.000 272 33842.99 278.60 17116.13 88888.00 2019-09-29 13:37:35.000 272 33843.00 278.64 17116.09 37925.96 2019-09-29 13:37:36.000 272 33842.95 278.64 17116.10 88888.00 2019-09-29 13:37:37.000 272 33842.98 278.72 17116.12 88888.00 2019-09-29 13:37:38.000 272 33842.95 278.77 17116.13 88888.00 2019-09-29 13:37:39.000 272 33842.91 278.72 17116.13 88888.00 2019-09-29 13:37:40.000 272 33842.89 278.79 17116.16 37925.91 2019-09-29 13:37:41.000 272 33842.90 278.83 17116.15 88888.00 2019-09-29 13:37:42.000 272 33842.93 278.84 17116.15 88888.00 2019-09-29 13:37:43.000 272 33842.90 278.85 17116.12 88888.00 2019-09-29 13:37:44.000 272 33842.87 278.85 17116.11 88888.00 2019-09-29 13:37:45.000 272 33842.89 278.84 17116.14 37925.88 2019-09-29 13:37:46.000 272 33842.93 278.81 17116.13 88888.00 2019-09-29 13:37:47.000 272 33842.94 278.84 17116.18 88888.00 2019-09-29 13:37:48.000 272 33842.97 278.85 17116.17 88888.00 2019-09-29 13:37:49.000 272 33843.01 278.85 17116.19 88888.00 2019-09-29 13:37:50.000 272 33843.01 278.83 17116.18 37925.91 2019-09-29 13:37:51.000 272 33843.01 278.78 17116.18 88888.00 2019-09-29 13:37:52.000 272 33843.01 278.77 17116.18 88888.00 2019-09-29 13:37:53.000 272 33843.06 278.74 17116.18 88888.00 2019-09-29 13:37:54.000 272 33843.05 278.69 17116.16 88888.00 2019-09-29 13:37:55.000 272 33843.04 278.69 17116.20 37925.94 2019-09-29 13:37:56.000 272 33843.05 278.69 17116.20 88888.00 2019-09-29 13:37:57.000 272 33843.04 278.67 17116.22 88888.00 2019-09-29 13:37:58.000 272 33843.03 278.65 17116.20 88888.00 2019-09-29 13:37:59.000 272 33843.01 278.65 17116.21 88888.00 2019-09-29 13:38:00.000 272 33843.05 278.62 17116.23 37926.08 2019-09-29 13:38:01.000 272 33843.07 278.57 17116.18 88888.00 2019-09-29 13:38:02.000 272 33843.09 278.50 17116.19 88888.00 2019-09-29 13:38:03.000 272 33843.09 278.50 17116.19 88888.00 2019-09-29 13:38:04.000 272 33843.09 278.46 17116.18 88888.00 2019-09-29 13:38:05.000 272 33843.05 278.47 17116.21 37926.06 2019-09-29 13:38:06.000 272 33843.04 278.52 17116.18 88888.00 2019-09-29 13:38:07.000 272 33843.04 278.51 17116.15 88888.00 2019-09-29 13:38:08.000 272 33843.01 278.50 17116.15 88888.00 2019-09-29 13:38:09.000 272 33843.01 278.54 17116.19 88888.00 2019-09-29 13:38:10.000 272 33843.02 278.51 17116.15 37926.05 2019-09-29 13:38:11.000 272 33843.03 278.52 17116.12 88888.00 2019-09-29 13:38:12.000 272 33843.00 278.52 17116.14 88888.00 2019-09-29 13:38:13.000 272 33842.97 278.55 17116.17 88888.00 2019-09-29 13:38:14.000 272 33842.98 278.55 17116.19 88888.00 2019-09-29 13:38:15.000 272 33842.98 278.56 17116.21 37926.13 2019-09-29 13:38:16.000 272 33842.98 278.52 17116.20 88888.00 2019-09-29 13:38:17.000 272 33842.98 278.56 17116.21 88888.00 2019-09-29 13:38:18.000 272 33842.98 278.56 17116.20 88888.00 2019-09-29 13:38:19.000 272 33842.97 278.56 17116.17 88888.00 2019-09-29 13:38:20.000 272 33842.99 278.57 17116.15 37926.04 2019-09-29 13:38:21.000 272 33842.99 278.63 17116.15 88888.00 2019-09-29 13:38:22.000 272 33843.01 278.62 17116.16 88888.00 2019-09-29 13:38:23.000 272 33843.01 278.61 17116.17 88888.00 2019-09-29 13:38:24.000 272 33842.99 278.66 17116.20 88888.00 2019-09-29 13:38:25.000 272 33842.98 278.68 17116.17 37926.07 2019-09-29 13:38:26.000 272 33843.01 278.69 17116.15 88888.00 2019-09-29 13:38:27.000 272 33843.00 278.66 17116.13 88888.00 2019-09-29 13:38:28.000 272 33842.99 278.70 17116.14 88888.00 2019-09-29 13:38:29.000 272 33842.99 278.73 17116.15 88888.00 2019-09-29 13:38:30.000 272 33842.98 278.71 17116.14 37926.09 2019-09-29 13:38:31.000 272 33842.96 278.74 17116.19 88888.00 2019-09-29 13:38:32.000 272 33842.92 278.76 17116.20 88888.00 2019-09-29 13:38:33.000 272 33842.92 278.77 17116.19 88888.00 2019-09-29 13:38:34.000 272 33842.89 278.73 17116.17 88888.00 2019-09-29 13:38:35.000 272 33842.87 278.73 17116.11 37926.02 2019-09-29 13:38:36.000 272 33842.88 278.78 17116.13 88888.00 2019-09-29 13:38:37.000 272 33842.78 278.76 17116.18 88888.00 2019-09-29 13:38:38.000 272 33842.75 278.78 17116.21 88888.00 2019-09-29 13:38:39.000 272 33842.71 278.70 17116.20 88888.00 2019-09-29 13:38:40.000 272 33842.67 278.73 17116.21 37925.92 2019-09-29 13:38:41.000 272 33842.67 278.73 17116.18 88888.00 2019-09-29 13:38:42.000 272 33842.56 278.72 17116.16 88888.00 2019-09-29 13:38:43.000 272 33842.54 278.73 17116.14 88888.00 2019-09-29 13:38:44.000 272 33842.50 278.73 17116.17 88888.00 2019-09-29 13:38:45.000 272 33842.45 278.77 17116.18 37925.63 2019-09-29 13:38:46.000 272 33842.42 278.79 17116.20 88888.00 2019-09-29 13:38:47.000 272 33842.45 278.77 17116.20 88888.00 2019-09-29 13:38:48.000 272 33842.45 278.82 17116.20 88888.00 2019-09-29 13:38:49.000 272 33842.48 278.79 17116.24 88888.00 2019-09-29 13:38:50.000 272 33842.46 278.75 17116.23 37925.64 2019-09-29 13:38:51.000 272 33842.47 278.74 17116.21 88888.00 2019-09-29 13:38:52.000 272 33842.53 278.77 17116.15 88888.00 2019-09-29 13:38:53.000 272 33842.55 278.82 17116.17 88888.00 2019-09-29 13:38:54.000 272 33842.59 278.83 17116.19 88888.00 2019-09-29 13:38:55.000 272 33842.63 278.86 17116.19 37925.61 2019-09-29 13:38:56.000 272 33842.66 278.83 17116.17 88888.00 2019-09-29 13:38:57.000 272 33842.67 278.83 17116.18 88888.00 2019-09-29 13:38:58.000 272 33842.68 278.82 17116.22 88888.00 2019-09-29 13:38:59.000 272 33842.72 278.82 17116.25 88888.00 2019-09-29 13:39:00.000 272 33842.73 278.80 17116.17 37925.76 2019-09-29 13:39:01.000 272 33842.75 278.78 17116.12 88888.00 2019-09-29 13:39:02.000 272 33842.79 278.78 17116.14 88888.00 2019-09-29 13:39:03.000 272 33842.83 278.74 17116.16 88888.00 2019-09-29 13:39:04.000 272 33842.86 278.73 17116.19 88888.00 2019-09-29 13:39:05.000 272 33842.90 278.77 17116.17 37925.85 2019-09-29 13:39:06.000 272 33842.90 278.77 17116.14 88888.00 2019-09-29 13:39:07.000 272 33842.92 278.76 17116.11 88888.00 2019-09-29 13:39:08.000 272 33842.95 278.72 17116.07 88888.00 2019-09-29 13:39:09.000 272 33842.98 278.75 17116.07 88888.00 2019-09-29 13:39:10.000 272 33842.97 278.77 17116.10 37925.94 2019-09-29 13:39:11.000 272 33842.98 278.74 17116.12 88888.00 2019-09-29 13:39:12.000 272 33842.96 278.72 17116.10 88888.00 2019-09-29 13:39:13.000 272 33842.96 278.75 17116.11 88888.00 2019-09-29 13:39:14.000 272 33842.98 278.73 17116.11 88888.00 2019-09-29 13:39:15.000 272 33843.00 278.73 17116.13 37925.99 2019-09-29 13:39:16.000 272 33842.98 278.71 17116.21 88888.00 2019-09-29 13:39:17.000 272 33842.97 278.66 17116.18 88888.00 2019-09-29 13:39:18.000 272 33842.93 278.63 17116.17 88888.00 2019-09-29 13:39:19.000 272 33842.91 278.63 17116.12 88888.00 2019-09-29 13:39:20.000 272 33842.89 278.61 17116.13 37925.98 2019-09-29 13:39:21.000 272 33842.88 278.61 17116.16 88888.00 2019-09-29 13:39:22.000 272 33842.80 278.58 17116.16 88888.00 2019-09-29 13:39:23.000 272 33842.75 278.61 17116.12 88888.00 2019-09-29 13:39:24.000 272 33842.73 278.60 17116.12 88888.00 2019-09-29 13:39:25.000 272 33842.73 278.60 17116.16 37925.82 2019-09-29 13:39:26.000 272 33842.71 278.63 17116.12 88888.00 2019-09-29 13:39:27.000 272 33842.67 278.60 17116.13 88888.00 2019-09-29 13:39:28.000 272 33842.65 278.60 17116.13 88888.00 2019-09-29 13:39:29.000 272 33842.67 278.61 17116.13 88888.00 2019-09-29 13:39:30.000 272 33842.64 278.62 17116.14 37925.72 2019-09-29 13:39:31.000 272 33842.58 278.62 17116.17 88888.00 2019-09-29 13:39:32.000 272 33842.58 278.63 17116.17 88888.00 2019-09-29 13:39:33.000 272 33842.56 278.62 17116.18 88888.00 2019-09-29 13:39:34.000 272 33842.62 278.66 17116.16 88888.00 2019-09-29 13:39:35.000 272 33842.65 278.67 17116.17 37925.72 2019-09-29 13:39:36.000 272 33842.69 278.67 17116.23 88888.00 2019-09-29 13:39:37.000 272 33842.72 278.68 17116.25 88888.00 2019-09-29 13:39:38.000 272 33842.70 278.71 17116.25 88888.00 2019-09-29 13:39:39.000 272 33842.70 278.75 17116.20 88888.00 2019-09-29 13:39:40.000 272 33842.73 278.73 17116.19 37925.83 2019-09-29 13:39:41.000 272 33842.79 278.71 17116.20 88888.00 2019-09-29 13:39:42.000 272 33842.82 278.75 17116.21 88888.00 2019-09-29 13:39:43.000 272 33842.84 278.76 17116.27 88888.00 2019-09-29 13:39:44.000 272 33842.81 278.77 17116.24 88888.00 2019-09-29 13:39:45.000 272 33842.82 278.79 17116.24 37925.97 2019-09-29 13:39:46.000 272 33842.82 278.79 17116.23 88888.00 2019-09-29 13:39:47.000 272 33842.81 278.80 17116.20 88888.00 2019-09-29 13:39:48.000 272 33842.83 278.81 17116.20 88888.00 2019-09-29 13:39:49.000 272 33842.86 278.83 17116.22 88888.00 2019-09-29 13:39:50.000 272 33842.85 278.80 17116.24 37925.99 2019-09-29 13:39:51.000 272 33842.87 278.77 17116.24 88888.00 2019-09-29 13:39:52.000 272 33842.90 278.78 17116.27 88888.00 2019-09-29 13:39:53.000 272 33842.91 278.74 17116.23 88888.00 2019-09-29 13:39:54.000 272 33842.91 278.80 17116.23 88888.00 2019-09-29 13:39:55.000 272 33842.88 278.80 17116.22 37925.95 2019-09-29 13:39:56.000 272 33842.89 278.78 17116.25 88888.00 2019-09-29 13:39:57.000 272 33842.83 278.77 17116.22 88888.00 2019-09-29 13:39:58.000 272 33842.80 278.76 17116.19 88888.00 2019-09-29 13:39:59.000 272 33842.80 278.73 17116.22 88888.00 2019-09-29 13:40:00.000 272 33842.81 278.68 17116.23 37925.98 2019-09-29 13:40:01.000 272 33842.79 278.66 17116.22 88888.00 2019-09-29 13:40:02.000 272 33842.76 278.64 17116.24 88888.00 2019-09-29 13:40:03.000 272 33842.73 278.65 17116.26 88888.00 2019-09-29 13:40:04.000 272 33842.71 278.67 17116.24 88888.00 2019-09-29 13:40:05.000 272 33842.67 278.69 17116.21 37925.92 2019-09-29 13:40:06.000 272 33842.60 278.69 17116.24 88888.00 2019-09-29 13:40:07.000 272 33842.56 278.68 17116.28 88888.00 2019-09-29 13:40:08.000 272 33842.49 278.73 17116.30 88888.00 2019-09-29 13:40:09.000 272 33842.42 278.79 17116.30 88888.00 2019-09-29 13:40:10.000 272 33842.40 278.80 17116.22 37925.64 2019-09-29 13:40:11.000 272 33842.36 278.81 17116.22 88888.00 2019-09-29 13:40:12.000 272 33842.30 278.88 17116.25 88888.00 2019-09-29 13:40:13.000 272 33842.29 278.89 17116.22 88888.00 2019-09-29 13:40:14.000 272 33842.25 278.94 17116.23 88888.00 2019-09-29 13:40:15.000 272 33842.19 278.92 17116.27 37925.47 2019-09-29 13:40:16.000 272 33842.13 278.94 17116.29 88888.00 2019-09-29 13:40:17.000 272 33842.09 278.95 17116.27 88888.00 2019-09-29 13:40:18.000 272 33842.05 278.97 17116.31 88888.00 2019-09-29 13:40:19.000 272 33842.05 278.95 17116.29 88888.00 2019-09-29 13:40:20.000 272 33842.03 278.95 17116.27 37925.32 2019-09-29 13:40:21.000 272 33842.08 279.03 17116.33 88888.00 2019-09-29 13:40:22.000 272 33842.14 279.06 17116.34 88888.00 2019-09-29 13:40:23.000 272 33842.12 279.05 17116.31 88888.00 2019-09-29 13:40:24.000 272 33842.21 279.05 17116.32 88888.00 2019-09-29 13:40:25.000 272 33842.29 279.07 17116.36 37925.28 2019-09-29 13:40:26.000 272 33842.29 279.06 17116.33 88888.00 2019-09-29 13:40:27.000 272 33842.33 279.09 17116.27 88888.00 2019-09-29 13:40:28.000 272 33842.37 279.12 17116.29 88888.00 2019-09-29 13:40:29.000 272 33842.39 279.10 17116.32 88888.00 2019-09-29 13:40:30.000 272 33842.49 279.07 17116.30 37925.50 2019-09-29 13:40:31.000 272 33842.50 279.05 17116.30 88888.00 2019-09-29 13:40:32.000 272 33842.55 279.03 17116.31 88888.00 2019-09-29 13:40:33.000 272 33842.62 279.01 17116.32 88888.00 2019-09-29 13:40:34.000 272 33842.67 278.96 17116.30 88888.00 2019-09-29 13:40:35.000 272 33842.75 278.95 17116.27 37925.72 2019-09-29 13:40:36.000 272 33842.80 278.99 17116.29 88888.00 2019-09-29 13:40:37.000 272 33842.81 279.04 17116.28 88888.00 2019-09-29 13:40:38.000 272 33842.84 279.07 17116.27 88888.00 2019-09-29 13:40:39.000 272 33842.86 279.02 17116.25 88888.00 2019-09-29 13:40:40.000 272 33842.83 279.01 17116.26 37925.84 2019-09-29 13:40:41.000 272 33842.89 279.02 17116.27 88888.00 2019-09-29 13:40:42.000 272 33842.91 279.03 17116.26 88888.00 2019-09-29 13:40:43.000 272 33842.88 279.00 17116.23 88888.00 2019-09-29 13:40:44.000 272 33842.89 279.04 17116.18 88888.00 2019-09-29 13:40:45.000 272 33842.94 279.06 17116.18 37926.07 2019-09-29 13:40:46.000 272 33842.97 279.08 17116.19 88888.00 2019-09-29 13:40:47.000 272 33842.95 279.08 17116.20 88888.00 2019-09-29 13:40:48.000 272 33842.92 279.08 17116.23 88888.00 2019-09-29 13:40:49.000 272 33842.95 279.10 17116.25 88888.00 2019-09-29 13:40:50.000 272 33842.96 279.12 17116.22 37926.04 2019-09-29 13:40:51.000 272 33843.00 279.11 17116.21 88888.00 2019-09-29 13:40:52.000 272 33843.06 279.08 17116.21 88888.00 2019-09-29 13:40:53.000 272 33843.05 279.04 17116.19 88888.00 2019-09-29 13:40:54.000 272 33843.09 279.01 17116.15 88888.00 2019-09-29 13:40:55.000 272 33843.14 278.98 17116.17 37926.07 2019-09-29 13:40:56.000 272 33843.14 278.97 17116.16 88888.00 2019-09-29 13:40:57.000 272 33843.18 278.89 17116.14 88888.00 2019-09-29 13:40:58.000 272 33843.22 278.85 17116.13 88888.00 2019-09-29 13:40:59.000 272 33843.28 278.84 17116.15 88888.00 2019-09-29 13:41:00.000 272 33843.31 278.81 17116.16 37926.29 2019-09-29 13:41:01.000 272 33843.36 278.77 17116.11 88888.00 2019-09-29 13:41:02.000 272 33843.39 278.78 17116.14 88888.00 2019-09-29 13:41:03.000 272 33843.41 278.78 17116.16 88888.00 2019-09-29 13:41:04.000 272 33843.46 278.78 17116.15 88888.00 2019-09-29 13:41:05.000 272 33843.47 278.74 17116.14 37926.38 2019-09-29 13:41:06.000 272 33843.47 278.64 17116.14 88888.00 2019-09-29 13:41:07.000 272 33843.50 278.67 17116.14 88888.00 2019-09-29 13:41:08.000 272 33843.50 278.69 17116.17 88888.00 2019-09-29 13:41:09.000 272 33843.46 278.68 17116.19 88888.00 2019-09-29 13:41:10.000 272 33843.46 278.67 17116.16 37926.48 2019-09-29 13:41:11.000 272 33843.46 278.64 17116.17 88888.00 2019-09-29 13:41:12.000 272 33843.46 278.65 17116.17 88888.00 2019-09-29 13:41:13.000 272 33843.47 278.65 17116.17 88888.00 2019-09-29 13:41:14.000 272 33843.50 278.68 17116.19 88888.00 2019-09-29 13:41:15.000 272 33843.51 278.69 17116.18 37926.40 2019-09-29 13:41:16.000 272 33843.48 278.66 17116.17 88888.00 2019-09-29 13:41:17.000 272 33843.44 278.72 17116.16 88888.00 2019-09-29 13:41:18.000 272 33843.42 278.79 17116.16 88888.00 2019-09-29 13:41:19.000 272 33843.47 278.80 17116.17 88888.00 2019-09-29 13:41:20.000 272 33843.51 278.83 17116.19 37926.48 2019-09-29 13:41:21.000 272 33843.47 278.83 17116.18 88888.00 2019-09-29 13:41:22.000 272 33843.46 278.82 17116.21 88888.00 2019-09-29 13:41:23.000 272 33843.42 278.83 17116.20 88888.00 2019-09-29 13:41:24.000 272 33843.40 278.89 17116.23 88888.00 2019-09-29 13:41:25.000 272 33843.40 278.88 17116.27 37926.47 2019-09-29 13:41:26.000 272 33843.37 278.93 17116.26 88888.00 2019-09-29 13:41:27.000 272 33843.36 278.94 17116.27 88888.00 2019-09-29 13:41:28.000 272 33843.27 278.92 17116.26 88888.00 2019-09-29 13:41:29.000 272 33843.25 278.91 17116.23 88888.00 2019-09-29 13:41:30.000 272 33843.21 278.88 17116.21 37926.30 2019-09-29 13:41:31.000 272 33843.17 278.90 17116.22 88888.00 2019-09-29 13:41:32.000 272 33843.15 278.88 17116.22 88888.00 2019-09-29 13:41:33.000 272 33843.14 278.85 17116.22 88888.00 2019-09-29 13:41:34.000 272 33843.11 278.86 17116.22 88888.00 2019-09-29 13:41:35.000 272 33843.04 278.84 17116.25 37926.20 2019-09-29 13:41:36.000 272 33842.98 278.82 17116.27 88888.00 2019-09-29 13:41:37.000 272 33842.97 278.83 17116.30 88888.00 2019-09-29 13:41:38.000 272 33842.95 278.81 17116.26 88888.00 2019-09-29 13:41:39.000 272 33842.95 278.76 17116.28 88888.00 2019-09-29 13:41:40.000 272 33842.94 278.75 17116.25 37926.13 2019-09-29 13:41:41.000 272 33842.92 278.71 17116.21 88888.00 2019-09-29 13:41:42.000 272 33842.87 278.68 17116.23 88888.00 2019-09-29 13:41:43.000 272 33842.85 278.65 17116.24 88888.00 2019-09-29 13:41:44.000 272 33842.80 278.60 17116.21 88888.00 2019-09-29 13:41:45.000 272 33842.79 278.58 17116.22 37926.00 2019-09-29 13:41:46.000 272 33842.75 278.55 17116.25 88888.00 2019-09-29 13:41:47.000 272 33842.75 278.56 17116.25 88888.00 2019-09-29 13:41:48.000 272 33842.71 278.56 17116.28 88888.00 2019-09-29 13:41:49.000 272 33842.70 278.51 17116.32 88888.00 2019-09-29 13:41:50.000 272 33842.68 278.50 17116.30 37925.89 2019-09-29 13:41:51.000 272 33842.68 278.56 17116.35 88888.00 2019-09-29 13:41:52.000 272 33842.62 278.55 17116.37 88888.00 2019-09-29 13:41:53.000 272 33842.60 278.60 17116.35 88888.00 2019-09-29 13:41:54.000 272 33842.61 278.58 17116.33 88888.00 2019-09-29 13:41:55.000 272 33842.56 278.56 17116.36 37925.72 2019-09-29 13:41:56.000 272 33842.52 278.58 17116.37 88888.00 2019-09-29 13:41:57.000 272 33842.49 278.62 17116.38 88888.00 2019-09-29 13:41:58.000 272 33842.47 278.61 17116.36 88888.00 2019-09-29 13:41:59.000 272 33842.44 278.62 17116.35 88888.00 2019-09-29 13:42:00.000 272 33842.39 278.64 17116.35 37925.69 2019-09-29 13:42:01.000 272 33842.39 278.63 17116.35 88888.00 2019-09-29 13:42:02.000 272 33842.38 278.65 17116.38 88888.00 2019-09-29 13:42:03.000 272 33842.35 278.65 17116.38 88888.00 2019-09-29 13:42:04.000 272 33842.28 278.65 17116.36 88888.00 2019-09-29 13:42:05.000 272 33842.27 278.67 17116.34 37925.56 2019-09-29 13:42:06.000 272 33842.25 278.69 17116.36 88888.00 2019-09-29 13:42:07.000 272 33842.23 278.66 17116.35 88888.00 2019-09-29 13:42:08.000 272 33842.22 278.72 17116.34 88888.00 2019-09-29 13:42:09.000 272 33842.21 278.79 17116.38 88888.00 2019-09-29 13:42:10.000 272 33842.20 278.85 17116.41 37925.51 2019-09-29 13:42:11.000 272 33842.20 278.87 17116.40 88888.00 2019-09-29 13:42:12.000 272 33842.18 278.86 17116.35 88888.00 2019-09-29 13:42:13.000 272 33842.20 278.84 17116.36 88888.00 2019-09-29 13:42:14.000 272 33842.20 278.86 17116.36 88888.00 2019-09-29 13:42:15.000 272 33842.16 278.89 17116.39 37925.35 2019-09-29 13:42:16.000 272 33842.18 278.96 17116.41 88888.00 2019-09-29 13:42:17.000 272 33842.16 278.96 17116.41 88888.00 2019-09-29 13:42:18.000 272 33842.16 278.99 17116.40 88888.00 2019-09-29 13:42:19.000 272 33842.19 279.00 17116.38 88888.00 2019-09-29 13:42:20.000 272 33842.24 278.98 17116.36 37925.46 2019-09-29 13:42:21.000 272 33842.24 278.97 17116.38 88888.00 2019-09-29 13:42:22.000 272 33842.24 279.00 17116.36 88888.00 2019-09-29 13:42:23.000 272 33842.26 279.05 17116.35 88888.00 2019-09-29 13:42:24.000 272 33842.33 279.01 17116.34 88888.00 2019-09-29 13:42:25.000 272 33842.33 278.99 17116.30 37925.48 2019-09-29 13:42:26.000 272 33842.39 279.03 17116.31 88888.00 2019-09-29 13:42:27.000 272 33842.46 278.99 17116.29 88888.00 2019-09-29 13:42:28.000 272 33842.50 278.99 17116.29 88888.00 2019-09-29 13:42:29.000 272 33842.55 279.00 17116.29 88888.00 2019-09-29 13:42:30.000 272 33842.64 279.01 17116.29 37925.51 2019-09-29 13:42:31.000 272 33842.68 279.03 17116.31 88888.00 2019-09-29 13:42:32.000 272 33842.75 279.05 17116.32 88888.00 2019-09-29 13:42:33.000 272 33842.85 279.07 17116.31 88888.00 2019-09-29 13:42:34.000 272 33842.94 279.12 17116.30 88888.00 2019-09-29 13:42:35.000 272 33843.03 279.13 17116.28 37926.04 2019-09-29 13:42:36.000 272 33843.10 279.10 17116.29 88888.00 2019-09-29 13:42:37.000 272 33843.09 279.10 17116.27 88888.00 2019-09-29 13:42:38.000 272 33843.15 279.12 17116.27 88888.00 2019-09-29 13:42:39.000 272 33843.25 279.12 17116.27 88888.00 2019-09-29 13:42:40.000 272 33843.29 279.13 17116.26 37926.17 2019-09-29 13:42:41.000 272 33843.32 279.13 17116.27 88888.00 2019-09-29 13:42:42.000 272 33843.35 279.11 17116.27 88888.00 2019-09-29 13:42:43.000 272 33843.42 279.10 17116.27 88888.00 2019-09-29 13:42:44.000 272 33843.43 279.13 17116.26 88888.00 2019-09-29 13:42:45.000 272 33843.45 279.15 17116.23 37926.32 2019-09-29 13:42:46.000 272 33843.49 279.16 17116.24 88888.00 2019-09-29 13:42:47.000 272 33843.49 279.14 17116.23 88888.00 2019-09-29 13:42:48.000 272 33843.45 279.11 17116.21 88888.00 2019-09-29 13:42:49.000 272 33843.48 279.11 17116.23 88888.00 2019-09-29 13:42:50.000 272 33843.47 279.10 17116.27 37926.47 2019-09-29 13:42:51.000 272 33843.41 279.10 17116.21 88888.00 2019-09-29 13:42:52.000 272 33843.38 279.04 17116.23 88888.00 2019-09-29 13:42:53.000 272 33843.31 278.99 17116.25 88888.00 2019-09-29 13:42:54.000 272 33843.24 278.96 17116.28 88888.00 2019-09-29 13:42:55.000 272 33843.17 278.95 17116.29 37926.47 2019-09-29 13:42:56.000 272 33843.12 278.95 17116.32 88888.00 2019-09-29 13:42:57.000 272 33843.07 278.95 17116.29 88888.00 2019-09-29 13:42:58.000 272 33843.06 278.92 17116.30 88888.00 2019-09-29 13:42:59.000 272 33843.05 278.87 17116.27 88888.00 2019-09-29 13:43:00.000 272 33842.98 278.81 17116.22 37926.22 2019-09-29 13:43:01.000 272 33842.96 278.81 17116.25 88888.00 2019-09-29 13:43:02.000 272 33842.95 278.80 17116.27 88888.00 2019-09-29 13:43:03.000 272 33842.91 278.80 17116.30 88888.00 2019-09-29 13:43:04.000 272 33842.87 278.78 17116.33 88888.00 2019-09-29 13:43:05.000 272 33842.87 278.81 17116.35 37926.22 2019-09-29 13:43:06.000 272 33842.88 278.82 17116.33 88888.00 2019-09-29 13:43:07.000 272 33842.89 278.81 17116.35 88888.00 2019-09-29 13:43:08.000 272 33842.88 278.80 17116.39 88888.00 2019-09-29 13:43:09.000 272 33842.87 278.80 17116.39 88888.00 2019-09-29 13:43:10.000 272 33842.85 278.81 17116.36 37926.04 2019-09-29 13:43:11.000 272 33842.84 278.79 17116.33 88888.00 2019-09-29 13:43:12.000 272 33842.82 278.78 17116.36 88888.00 2019-09-29 13:43:13.000 272 33842.85 278.78 17116.36 88888.00 2019-09-29 13:43:14.000 272 33842.88 278.79 17116.34 88888.00 2019-09-29 13:43:15.000 272 33842.83 278.87 17116.34 37926.10 2019-09-29 13:43:16.000 272 33842.85 278.85 17116.34 88888.00 2019-09-29 13:43:17.000 272 33842.89 278.83 17116.33 88888.00 2019-09-29 13:43:18.000 272 33842.93 278.85 17116.34 88888.00 2019-09-29 13:43:19.000 272 33842.91 278.87 17116.33 88888.00 2019-09-29 13:43:20.000 272 33842.87 278.86 17116.32 37926.12 2019-09-29 13:43:21.000 272 33842.90 278.87 17116.32 88888.00 2019-09-29 13:43:22.000 272 33842.93 278.88 17116.33 88888.00 2019-09-29 13:43:23.000 272 33842.97 278.93 17116.32 88888.00 2019-09-29 13:43:24.000 272 33842.95 278.91 17116.29 88888.00 2019-09-29 13:43:25.000 272 33842.95 278.89 17116.28 37926.06 2019-09-29 13:43:26.000 272 33842.96 278.85 17116.31 88888.00 2019-09-29 13:43:27.000 272 33842.98 278.89 17116.37 88888.00 2019-09-29 13:43:28.000 272 33842.96 278.92 17116.35 88888.00 2019-09-29 13:43:29.000 272 33842.95 278.94 17116.36 88888.00 2019-09-29 13:43:30.000 272 33842.95 278.94 17116.38 37926.08 2019-09-29 13:43:31.000 272 33842.88 278.91 17116.39 88888.00 2019-09-29 13:43:32.000 272 33842.85 278.91 17116.40 88888.00 2019-09-29 13:43:33.000 272 33842.85 278.92 17116.40 88888.00 2019-09-29 13:43:34.000 272 33842.82 278.94 17116.42 88888.00 2019-09-29 13:43:35.000 272 33842.72 278.93 17116.40 37926.04 2019-09-29 13:43:36.000 272 33842.68 278.96 17116.36 88888.00 2019-09-29 13:43:37.000 272 33842.59 278.95 17116.33 88888.00 2019-09-29 13:43:38.000 272 33842.60 278.96 17116.39 88888.00 2019-09-29 13:43:39.000 272 33842.56 279.03 17116.39 88888.00 2019-09-29 13:43:40.000 272 33842.47 279.06 17116.41 37925.84 2019-09-29 13:43:41.000 272 33842.42 279.13 17116.42 88888.00 2019-09-29 13:43:42.000 272 33842.38 279.18 17116.42 88888.00 2019-09-29 13:43:43.000 272 33842.36 279.19 17116.40 88888.00 2019-09-29 13:43:44.000 272 33842.34 279.17 17116.40 88888.00 2019-09-29 13:43:45.000 272 33842.28 279.20 17116.43 37925.67 2019-09-29 13:43:46.000 272 33842.23 279.21 17116.44 88888.00 2019-09-29 13:43:47.000 272 33842.23 279.20 17116.41 88888.00 2019-09-29 13:43:48.000 272 33842.22 279.21 17116.41 88888.00 2019-09-29 13:43:49.000 272 33842.24 279.26 17116.44 88888.00 2019-09-29 13:43:50.000 272 33842.27 279.26 17116.45 37925.65 2019-09-29 13:43:51.000 272 33842.31 279.31 17116.45 88888.00 2019-09-29 13:43:52.000 272 33842.28 279.35 17116.47 88888.00 2019-09-29 13:43:53.000 272 33842.29 279.38 17116.43 88888.00 2019-09-29 13:43:54.000 272 33842.31 279.41 17116.45 88888.00 2019-09-29 13:43:55.000 272 33842.38 279.42 17116.43 37925.60 2019-09-29 13:43:56.000 272 33842.41 279.45 17116.41 88888.00 2019-09-29 13:43:57.000 272 33842.46 279.41 17116.38 88888.00 2019-09-29 13:43:58.000 272 33842.48 279.36 17116.34 88888.00 2019-09-29 13:43:59.000 272 33842.51 279.34 17116.33 88888.00 2019-09-29 13:44:00.000 272 33842.55 279.34 17116.33 37925.71 2019-09-29 13:44:01.000 272 33842.63 279.28 17116.32 88888.00 2019-09-29 13:44:02.000 272 33842.65 279.28 17116.33 88888.00 2019-09-29 13:44:03.000 272 33842.65 279.29 17116.34 88888.00 2019-09-29 13:44:04.000 272 33842.69 279.26 17116.33 88888.00 2019-09-29 13:44:05.000 272 33842.73 279.27 17116.32 37925.92 2019-09-29 13:44:06.000 272 33842.72 279.24 17116.31 88888.00 2019-09-29 13:44:07.000 272 33842.75 279.22 17116.30 88888.00 2019-09-29 13:44:08.000 272 33842.76 279.19 17116.30 88888.00 2019-09-29 13:44:09.000 272 33842.75 279.20 17116.29 88888.00 2019-09-29 13:44:10.000 272 33842.72 279.13 17116.28 37925.91 2019-09-29 13:44:11.000 272 33842.68 279.14 17116.26 88888.00 2019-09-29 13:44:12.000 272 33842.64 279.13 17116.25 88888.00 2019-09-29 13:44:13.000 272 33842.66 279.14 17116.24 88888.00 2019-09-29 13:44:14.000 272 33842.66 279.14 17116.27 88888.00 2019-09-29 13:44:15.000 272 33842.63 279.19 17116.28 37925.92 2019-09-29 13:44:16.000 272 33842.62 279.23 17116.33 88888.00 2019-09-29 13:44:17.000 272 33842.62 279.26 17116.31 88888.00 2019-09-29 13:44:18.000 272 33842.59 279.30 17116.27 88888.00 2019-09-29 13:44:19.000 272 33842.62 279.27 17116.28 88888.00 2019-09-29 13:44:20.000 272 33842.64 279.27 17116.29 37925.80 2019-09-29 13:44:21.000 272 33842.64 279.29 17116.32 88888.00 2019-09-29 13:44:22.000 272 33842.68 279.29 17116.34 88888.00 2019-09-29 13:44:23.000 272 33842.70 279.32 17116.32 88888.00 2019-09-29 13:44:24.000 272 33842.77 279.29 17116.33 88888.00 2019-09-29 13:44:25.000 272 33842.79 279.26 17116.37 37925.88 2019-09-29 13:44:26.000 272 33842.85 279.30 17116.37 88888.00 2019-09-29 13:44:27.000 272 33842.93 279.33 17116.35 88888.00 2019-09-29 13:44:28.000 272 33843.02 279.31 17116.29 88888.00 2019-09-29 13:44:29.000 272 33843.10 279.31 17116.35 88888.00 2019-09-29 13:44:30.000 272 33843.16 279.25 17116.33 37926.09 2019-09-29 13:44:31.000 272 33843.24 279.19 17116.30 88888.00 2019-09-29 13:44:32.000 272 33843.30 279.13 17116.31 88888.00 2019-09-29 13:44:33.000 272 33843.34 279.06 17116.31 88888.00 2019-09-29 13:44:34.000 272 33843.42 279.01 17116.29 88888.00 2019-09-29 13:44:35.000 272 33843.48 279.01 17116.28 37926.47 2019-09-29 13:44:36.000 272 33843.56 279.01 17116.27 88888.00 2019-09-29 13:44:37.000 272 33843.59 279.01 17116.27 88888.00 2019-09-29 13:44:38.000 272 33843.61 279.01 17116.29 88888.00 2019-09-29 13:44:39.000 272 33843.65 278.97 17116.28 88888.00 2019-09-29 13:44:40.000 272 33843.65 278.92 17116.26 37926.71 2019-09-29 13:44:41.000 272 33843.66 278.91 17116.27 88888.00 2019-09-29 13:44:42.000 272 33843.62 278.89 17116.27 88888.00 2019-09-29 13:44:43.000 272 33843.59 278.88 17116.22 88888.00 2019-09-29 13:44:44.000 272 33843.63 278.91 17116.23 88888.00 2019-09-29 13:44:45.000 272 33843.63 278.88 17116.26 37926.75 2019-09-29 13:44:46.000 272 33843.62 278.86 17116.26 88888.00 2019-09-29 13:44:47.000 272 33843.58 278.87 17116.31 88888.00 2019-09-29 13:44:48.000 272 33843.54 278.86 17116.30 88888.00 2019-09-29 13:44:49.000 272 33843.51 278.90 17116.29 88888.00 2019-09-29 13:44:50.000 272 33843.48 278.98 17116.26 37926.78 2019-09-29 13:44:51.000 272 33843.41 279.05 17116.25 88888.00 2019-09-29 13:44:52.000 272 33843.35 279.01 17116.29 88888.00 2019-09-29 13:44:53.000 272 33843.24 278.98 17116.29 88888.00 2019-09-29 13:44:54.000 272 33843.25 279.00 17116.33 88888.00 2019-09-29 13:44:55.000 272 33843.23 279.04 17116.34 37926.52 2019-09-29 13:44:56.000 272 33843.15 279.05 17116.34 88888.00 2019-09-29 13:44:57.000 272 33843.11 279.06 17116.32 88888.00 2019-09-29 13:44:58.000 272 33843.07 279.07 17116.31 88888.00 2019-09-29 13:44:59.000 272 33842.99 279.09 17116.30 88888.00 2019-09-29 13:45:00.000 272 33842.94 279.07 17116.31 37926.42 2019-09-29 13:45:01.000 272 33842.91 279.08 17116.33 88888.00 2019-09-29 13:45:02.000 272 33842.82 279.12 17116.31 88888.00 2019-09-29 13:45:03.000 272 33842.78 279.17 17116.33 88888.00 2019-09-29 13:45:04.000 272 33842.72 279.16 17116.31 88888.00 2019-09-29 13:45:05.000 272 33842.64 279.14 17116.30 37926.09 2019-09-29 13:45:06.000 272 33842.64 279.13 17116.33 88888.00 2019-09-29 13:45:07.000 272 33842.66 279.14 17116.33 88888.00 2019-09-29 13:45:08.000 272 33842.63 279.16 17116.33 88888.00 2019-09-29 13:45:09.000 272 33842.60 279.15 17116.34 88888.00 2019-09-29 13:45:10.000 272 33842.57 279.14 17116.34 37925.93 2019-09-29 13:45:11.000 272 33842.55 279.18 17116.38 88888.00 2019-09-29 13:45:12.000 272 33842.55 279.16 17116.36 88888.00 2019-09-29 13:45:13.000 272 33842.56 279.19 17116.33 88888.00 2019-09-29 13:45:14.000 272 33842.55 279.18 17116.34 88888.00 2019-09-29 13:45:15.000 272 33842.56 279.15 17116.31 37925.89 2019-09-29 13:45:16.000 272 33842.59 279.17 17116.35 88888.00 2019-09-29 13:45:17.000 272 33842.63 279.15 17116.37 88888.00 2019-09-29 13:45:18.000 272 33842.68 279.16 17116.35 88888.00 2019-09-29 13:45:19.000 272 33842.69 279.14 17116.38 88888.00 2019-09-29 13:45:20.000 272 33842.68 279.11 17116.39 37925.86 2019-09-29 13:45:21.000 272 33842.70 279.10 17116.42 88888.00 2019-09-29 13:45:22.000 272 33842.74 279.11 17116.40 88888.00 2019-09-29 13:45:23.000 272 33842.80 279.18 17116.38 88888.00 2019-09-29 13:45:24.000 272 33842.84 279.15 17116.34 88888.00 2019-09-29 13:45:25.000 272 33842.88 279.14 17116.30 37926.09 2019-09-29 13:45:26.000 272 33842.90 279.12 17116.30 88888.00 2019-09-29 13:45:27.000 272 33842.91 279.11 17116.29 88888.00 2019-09-29 13:45:28.000 272 33842.91 279.12 17116.34 88888.00 2019-09-29 13:45:29.000 272 33842.97 279.16 17116.35 88888.00 2019-09-29 13:45:30.000 272 33842.95 279.16 17116.32 37926.24 2019-09-29 13:45:31.000 272 33842.96 279.16 17116.32 88888.00 2019-09-29 13:45:32.000 272 33842.93 279.18 17116.30 88888.00 2019-09-29 13:45:33.000 272 33842.91 279.19 17116.27 88888.00 2019-09-29 13:45:34.000 272 33842.87 279.23 17116.31 88888.00 2019-09-29 13:45:35.000 272 33842.86 279.28 17116.33 37926.19 2019-09-29 13:45:36.000 272 33842.78 279.30 17116.35 88888.00 2019-09-29 13:45:37.000 272 33842.74 279.29 17116.36 88888.00 2019-09-29 13:45:38.000 272 33842.73 279.26 17116.34 88888.00 2019-09-29 13:45:39.000 272 33842.69 279.24 17116.35 88888.00 2019-09-29 13:45:40.000 272 33842.59 279.25 17116.32 37926.07 2019-09-29 13:45:41.000 272 33842.57 279.31 17116.37 88888.00 2019-09-29 13:45:42.000 272 33842.52 279.33 17116.41 88888.00 2019-09-29 13:45:43.000 272 33842.47 279.30 17116.41 88888.00 2019-09-29 13:45:44.000 272 33842.45 279.28 17116.39 88888.00 2019-09-29 13:45:45.000 272 33842.42 279.28 17116.38 37925.88 2019-09-29 13:45:46.000 272 33842.42 279.29 17116.35 88888.00 2019-09-29 13:45:47.000 272 33842.35 279.30 17116.33 88888.00 2019-09-29 13:45:48.000 272 33842.33 279.29 17116.32 88888.00 2019-09-29 13:45:49.000 272 33842.30 279.30 17116.36 88888.00 2019-09-29 13:45:50.000 272 33842.30 279.33 17116.40 37925.76 2019-09-29 13:45:51.000 272 33842.31 279.35 17116.33 88888.00 2019-09-29 13:45:52.000 272 33842.31 279.37 17116.33 88888.00 2019-09-29 13:45:53.000 272 33842.33 279.33 17116.37 88888.00 2019-09-29 13:45:54.000 272 33842.33 279.29 17116.34 88888.00 2019-09-29 13:45:55.000 272 33842.38 279.24 17116.35 37925.60 2019-09-29 13:45:56.000 272 33842.40 279.22 17116.43 88888.00 2019-09-29 13:45:57.000 272 33842.39 279.16 17116.43 88888.00 2019-09-29 13:45:58.000 272 33842.39 279.16 17116.38 88888.00 2019-09-29 13:45:59.000 272 33842.41 279.18 17116.35 88888.00 2019-09-29 13:46:00.000 272 33842.47 279.20 17116.31 37925.66 2019-09-29 13:46:01.000 272 33842.48 279.22 17116.32 88888.00 2019-09-29 13:46:02.000 272 33842.50 279.23 17116.34 88888.00 2019-09-29 13:46:03.000 272 33842.50 279.21 17116.33 88888.00 2019-09-29 13:46:04.000 272 33842.56 279.20 17116.32 88888.00 2019-09-29 13:46:05.000 272 33842.58 279.22 17116.31 37925.83 2019-09-29 13:46:06.000 272 33842.61 279.21 17116.32 88888.00 2019-09-29 13:46:07.000 272 33842.58 279.22 17116.29 88888.00 2019-09-29 13:46:08.000 272 33842.61 279.25 17116.25 88888.00 2019-09-29 13:46:09.000 272 33842.72 279.25 17116.25 88888.00 2019-09-29 13:46:10.000 272 33842.78 279.27 17116.30 37925.87 2019-09-29 13:46:11.000 272 33842.85 279.30 17116.28 88888.00 2019-09-29 13:46:12.000 272 33842.83 279.29 17116.29 88888.00 2019-09-29 13:46:13.000 272 33842.86 279.34 17116.33 88888.00 2019-09-29 13:46:14.000 272 33842.91 279.30 17116.34 88888.00 2019-09-29 13:46:15.000 272 33842.94 279.32 17116.36 37926.15 2019-09-29 13:46:16.000 272 33842.95 279.31 17116.34 88888.00 2019-09-29 13:46:17.000 272 33842.98 279.28 17116.32 88888.00 2019-09-29 13:46:18.000 272 33842.99 279.30 17116.31 88888.00 2019-09-29 13:46:19.000 272 33843.04 279.34 17116.30 88888.00 2019-09-29 13:46:20.000 272 33843.03 279.41 17116.32 37926.20 2019-09-29 13:46:21.000 272 33843.07 279.41 17116.36 88888.00 2019-09-29 13:46:22.000 272 33843.06 279.41 17116.32 88888.00 2019-09-29 13:46:23.000 272 33843.05 279.41 17116.30 88888.00 2019-09-29 13:46:24.000 272 33843.04 279.37 17116.27 88888.00 2019-09-29 13:46:25.000 272 33843.06 279.40 17116.29 37926.30 2019-09-29 13:46:26.000 272 33843.06 279.43 17116.36 88888.00 2019-09-29 13:46:27.000 272 33843.07 279.45 17116.37 88888.00 2019-09-29 13:46:28.000 272 33843.03 279.44 17116.34 88888.00 2019-09-29 13:46:29.000 272 33843.01 279.39 17116.32 88888.00 2019-09-29 13:46:30.000 272 33843.04 279.43 17116.33 37926.36 2019-09-29 13:46:31.000 272 33842.99 279.41 17116.33 88888.00 2019-09-29 13:46:32.000 272 33842.95 279.38 17116.37 88888.00 2019-09-29 13:46:33.000 272 33842.96 279.34 17116.37 88888.00 2019-09-29 13:46:34.000 272 33842.89 279.33 17116.36 88888.00 2019-09-29 13:46:35.000 272 33842.84 279.33 17116.34 37926.26 2019-09-29 13:46:36.000 272 33842.82 279.33 17116.34 88888.00 2019-09-29 13:46:37.000 272 33842.82 279.35 17116.39 88888.00 2019-09-29 13:46:38.000 272 33842.79 279.36 17116.40 88888.00 2019-09-29 13:46:39.000 272 33842.79 279.32 17116.40 88888.00 2019-09-29 13:46:40.000 272 33842.78 279.33 17116.35 37926.13 2019-09-29 13:46:41.000 272 33842.77 279.31 17116.34 88888.00 2019-09-29 13:46:42.000 272 33842.76 279.30 17116.31 88888.00 2019-09-29 13:46:43.000 272 33842.79 279.27 17116.36 88888.00 2019-09-29 13:46:44.000 272 33842.80 279.28 17116.36 88888.00 2019-09-29 13:46:45.000 272 33842.80 279.27 17116.37 37926.07 2019-09-29 13:46:46.000 272 33842.78 279.25 17116.32 88888.00 2019-09-29 13:46:47.000 272 33842.80 279.19 17116.32 88888.00 2019-09-29 13:46:48.000 272 33842.80 279.22 17116.33 88888.00 2019-09-29 13:46:49.000 272 33842.80 279.18 17116.30 88888.00 2019-09-29 13:46:50.000 272 33842.81 279.18 17116.33 37926.03 2019-09-29 13:46:51.000 272 33842.79 279.21 17116.36 88888.00 2019-09-29 13:46:52.000 272 33842.79 279.15 17116.35 88888.00 2019-09-29 13:46:53.000 272 33842.76 279.12 17116.33 88888.00 2019-09-29 13:46:54.000 272 33842.75 279.14 17116.35 88888.00 2019-09-29 13:46:55.000 272 33842.74 279.18 17116.37 37926.03 2019-09-29 13:46:56.000 272 33842.69 279.16 17116.35 88888.00 2019-09-29 13:46:57.000 272 33842.67 279.12 17116.37 88888.00 2019-09-29 13:46:58.000 272 33842.62 279.17 17116.37 88888.00 2019-09-29 13:46:59.000 272 33842.58 279.20 17116.36 88888.00 2019-09-29 13:47:00.000 272 33842.55 279.21 17116.40 37925.99 2019-09-29 13:47:01.000 272 33842.56 279.22 17116.41 88888.00 2019-09-29 13:47:02.000 272 33842.53 279.26 17116.40 88888.00 2019-09-29 13:47:03.000 272 33842.58 279.31 17116.37 88888.00 2019-09-29 13:47:04.000 272 33842.60 279.30 17116.36 88888.00 2019-09-29 13:47:05.000 272 33842.56 279.32 17116.37 37925.81 2019-09-29 13:47:06.000 272 33842.58 279.43 17116.37 88888.00 2019-09-29 13:47:07.000 272 33842.61 279.46 17116.36 88888.00 2019-09-29 13:47:08.000 272 33842.60 279.48 17116.35 88888.00 2019-09-29 13:47:09.000 272 33842.63 279.49 17116.37 88888.00 2019-09-29 13:47:10.000 272 33842.67 279.50 17116.37 37925.81 2019-09-29 13:47:11.000 272 33842.71 279.47 17116.38 88888.00 2019-09-29 13:47:12.000 272 33842.76 279.51 17116.39 88888.00 2019-09-29 13:47:13.000 272 33842.77 279.49 17116.37 88888.00 2019-09-29 13:47:14.000 272 33842.84 279.50 17116.42 88888.00 2019-09-29 13:47:15.000 272 33842.86 279.51 17116.42 37925.99 2019-09-29 13:47:16.000 272 33842.87 279.53 17116.41 88888.00 2019-09-29 13:47:17.000 272 33842.86 279.51 17116.40 88888.00 2019-09-29 13:47:18.000 272 33842.84 279.49 17116.38 88888.00 2019-09-29 13:47:19.000 272 33842.83 279.48 17116.38 88888.00 2019-09-29 13:47:20.000 272 33842.82 279.49 17116.41 37926.18 2019-09-29 13:47:21.000 272 33842.82 279.50 17116.45 88888.00 2019-09-29 13:47:22.000 272 33842.77 279.46 17116.45 88888.00 2019-09-29 13:47:23.000 272 33842.72 279.44 17116.48 88888.00 2019-09-29 13:47:24.000 272 33842.69 279.43 17116.45 88888.00 2019-09-29 13:47:25.000 272 33842.68 279.37 17116.47 37926.06 2019-09-29 13:47:26.000 272 33842.58 279.39 17116.45 88888.00 2019-09-29 13:47:27.000 272 33842.51 279.39 17116.46 88888.00 2019-09-29 13:47:28.000 272 33842.50 279.39 17116.46 88888.00 2019-09-29 13:47:29.000 272 33842.51 279.30 17116.45 88888.00 2019-09-29 13:47:30.000 272 33842.50 279.26 17116.50 37925.79 2019-09-29 13:47:31.000 272 33842.53 279.31 17116.55 88888.00 2019-09-29 13:47:32.000 272 33842.49 279.31 17116.53 88888.00 2019-09-29 13:47:33.000 272 33842.48 279.36 17116.55 88888.00 2019-09-29 13:47:34.000 272 33842.41 279.40 17116.53 88888.00 2019-09-29 13:47:35.000 272 33842.40 279.42 17116.51 37925.71 2019-09-29 13:47:36.000 272 33842.34 279.40 17116.51 88888.00 2019-09-29 13:47:37.000 272 33842.30 279.42 17116.50 88888.00 2019-09-29 13:47:38.000 272 33842.31 279.40 17116.50 88888.00 2019-09-29 13:47:39.000 272 33842.31 279.37 17116.50 88888.00 2019-09-29 13:47:40.000 272 33842.32 279.41 17116.51 37925.61 2019-09-29 13:47:41.000 272 33842.28 279.45 17116.51 88888.00 2019-09-29 13:47:42.000 272 33842.27 279.50 17116.52 88888.00 2019-09-29 13:47:43.000 272 33842.28 279.55 17116.51 88888.00 2019-09-29 13:47:44.000 272 33842.26 279.61 17116.52 88888.00 2019-09-29 13:47:45.000 272 33842.23 279.61 17116.53 37925.58 2019-09-29 13:47:46.000 272 33842.19 279.60 17116.54 88888.00 2019-09-29 13:47:47.000 272 33842.19 279.60 17116.54 88888.00 2019-09-29 13:47:48.000 272 33842.21 279.57 17116.53 88888.00 2019-09-29 13:47:49.000 272 33842.21 279.55 17116.51 88888.00 2019-09-29 13:47:50.000 272 33842.21 279.56 17116.48 37925.50 2019-09-29 13:47:51.000 272 33842.22 279.53 17116.49 88888.00 2019-09-29 13:47:52.000 272 33842.24 279.53 17116.50 88888.00 2019-09-29 13:47:53.000 272 33842.21 279.51 17116.53 88888.00 2019-09-29 13:47:54.000 272 33842.25 279.49 17116.53 88888.00 2019-09-29 13:47:55.000 272 33842.23 279.52 17116.50 37925.60 2019-09-29 13:47:56.000 272 33842.25 279.53 17116.48 88888.00 2019-09-29 13:47:57.000 272 33842.29 279.53 17116.49 88888.00 2019-09-29 13:47:58.000 272 33842.29 279.51 17116.51 88888.00 2019-09-29 13:47:59.000 272 33842.29 279.51 17116.55 88888.00 2019-09-29 13:48:00.000 272 33842.26 279.52 17116.56 37925.70 2019-09-29 13:48:01.000 272 33842.29 279.56 17116.57 88888.00 2019-09-29 13:48:02.000 272 33842.30 279.58 17116.56 88888.00 2019-09-29 13:48:03.000 272 33842.29 279.59 17116.55 88888.00 2019-09-29 13:48:04.000 272 33842.34 279.57 17116.54 88888.00 2019-09-29 13:48:05.000 272 33842.36 279.55 17116.55 37925.68 2019-09-29 13:48:06.000 272 33842.34 279.54 17116.54 88888.00 2019-09-29 13:48:07.000 272 33842.33 279.58 17116.52 88888.00 2019-09-29 13:48:08.000 272 33842.34 279.57 17116.54 88888.00 2019-09-29 13:48:09.000 272 33842.34 279.55 17116.52 88888.00 2019-09-29 13:48:10.000 272 33842.35 279.57 17116.51 37925.63 2019-09-29 13:48:11.000 272 33842.41 279.64 17116.55 88888.00 2019-09-29 13:48:12.000 272 33842.44 279.61 17116.56 88888.00 2019-09-29 13:48:13.000 272 33842.42 279.60 17116.50 88888.00 2019-09-29 13:48:14.000 272 33842.45 279.59 17116.52 88888.00 2019-09-29 13:48:15.000 272 33842.44 279.61 17116.51 37925.79 2019-09-29 13:48:16.000 272 33842.47 279.63 17116.54 88888.00 2019-09-29 13:48:17.000 272 33842.47 279.56 17116.52 88888.00 2019-09-29 13:48:18.000 272 33842.50 279.51 17116.49 88888.00 2019-09-29 13:48:19.000 272 33842.51 279.53 17116.49 88888.00 2019-09-29 13:48:20.000 272 33842.51 279.52 17116.48 37925.82 2019-09-29 13:48:21.000 272 33842.52 279.51 17116.49 88888.00 2019-09-29 13:48:22.000 272 33842.56 279.49 17116.53 88888.00 2019-09-29 13:48:23.000 272 33842.56 279.48 17116.48 88888.00 2019-09-29 13:48:24.000 272 33842.53 279.48 17116.49 88888.00 2019-09-29 13:48:25.000 272 33842.53 279.47 17116.50 37925.85 2019-09-29 13:48:26.000 272 33842.53 279.47 17116.52 88888.00 2019-09-29 13:48:27.000 272 33842.58 279.49 17116.53 88888.00 2019-09-29 13:48:28.000 272 33842.54 279.48 17116.51 88888.00 2019-09-29 13:48:29.000 272 33842.54 279.48 17116.45 88888.00 2019-09-29 13:48:30.000 272 33842.55 279.44 17116.48 37925.95 2019-09-29 13:48:31.000 272 33842.54 279.48 17116.48 88888.00 2019-09-29 13:48:32.000 272 33842.53 279.48 17116.49 88888.00 2019-09-29 13:48:33.000 272 33842.58 279.45 17116.49 88888.00 2019-09-29 13:48:34.000 272 33842.56 279.45 17116.50 88888.00 2019-09-29 13:48:35.000 272 33842.58 279.42 17116.52 37925.89 2019-09-29 13:48:36.000 272 33842.58 279.46 17116.49 88888.00 2019-09-29 13:48:37.000 272 33842.60 279.51 17116.50 88888.00 2019-09-29 13:48:38.000 272 33842.56 279.50 17116.54 88888.00 2019-09-29 13:48:39.000 272 33842.52 279.53 17116.50 88888.00 2019-09-29 13:48:40.000 272 33842.52 279.56 17116.45 37925.87 2019-09-29 13:48:41.000 272 33842.51 279.61 17116.47 88888.00 2019-09-29 13:48:42.000 272 33842.52 279.60 17116.52 88888.00 2019-09-29 13:48:43.000 272 33842.55 279.60 17116.53 88888.00 2019-09-29 13:48:44.000 272 33842.57 279.66 17116.53 88888.00 2019-09-29 13:48:45.000 272 33842.60 279.70 17116.53 37925.88 2019-09-29 13:48:46.000 272 33842.59 279.66 17116.53 88888.00 2019-09-29 13:48:47.000 272 33842.58 279.67 17116.50 88888.00 2019-09-29 13:48:48.000 272 33842.58 279.67 17116.53 88888.00 2019-09-29 13:48:49.000 272 33842.55 279.66 17116.50 88888.00 2019-09-29 13:48:50.000 272 33842.56 279.67 17116.46 37925.88 2019-09-29 13:48:51.000 272 33842.60 279.70 17116.48 88888.00 2019-09-29 13:48:52.000 272 33842.60 279.76 17116.55 88888.00 2019-09-29 13:48:53.000 272 33842.62 279.76 17116.55 88888.00 2019-09-29 13:48:54.000 272 33842.61 279.72 17116.55 88888.00 2019-09-29 13:48:55.000 272 33842.57 279.72 17116.52 37925.88 2019-09-29 13:48:56.000 272 33842.53 279.69 17116.52 88888.00 2019-09-29 13:48:57.000 272 33842.49 279.70 17116.49 88888.00 2019-09-29 13:48:58.000 272 33842.50 279.72 17116.46 88888.00 2019-09-29 13:48:59.000 272 33842.48 279.70 17116.46 88888.00 2019-09-29 13:49:00.000 272 33842.45 279.73 17116.48 37925.96 2019-09-29 13:49:01.000 272 33842.45 279.76 17116.50 88888.00 2019-09-29 13:49:02.000 272 33842.49 279.74 17116.55 88888.00 2019-09-29 13:49:03.000 272 33842.48 279.76 17116.49 88888.00 2019-09-29 13:49:04.000 272 33842.48 279.78 17116.47 88888.00 2019-09-29 13:49:05.000 272 33842.48 279.79 17116.54 37925.82 2019-09-29 13:49:06.000 272 33842.52 279.75 17116.52 88888.00 2019-09-29 13:49:07.000 272 33842.50 279.75 17116.50 88888.00 2019-09-29 13:49:08.000 272 33842.50 279.75 17116.51 88888.00 2019-09-29 13:49:09.000 272 33842.49 279.76 17116.53 88888.00 2019-09-29 13:49:10.000 272 33842.52 279.76 17116.55 37925.81 2019-09-29 13:49:11.000 272 33842.48 279.75 17116.54 88888.00 2019-09-29 13:49:12.000 272 33842.46 279.76 17116.52 88888.00 2019-09-29 13:49:13.000 272 33842.46 279.79 17116.53 88888.00 2019-09-29 13:49:14.000 272 33842.49 279.75 17116.52 88888.00 2019-09-29 13:49:15.000 272 33842.52 279.76 17116.52 37925.83 2019-09-29 13:49:16.000 272 33842.50 279.78 17116.56 88888.00 2019-09-29 13:49:17.000 272 33842.48 279.76 17116.55 88888.00 2019-09-29 13:49:18.000 272 33842.47 279.72 17116.58 88888.00 2019-09-29 13:49:19.000 272 33842.48 279.74 17116.55 88888.00 2019-09-29 13:49:20.000 272 33842.46 279.74 17116.51 37925.71 2019-09-29 13:49:21.000 272 33842.41 279.70 17116.53 88888.00 2019-09-29 13:49:22.000 272 33842.35 279.72 17116.55 88888.00 2019-09-29 13:49:23.000 272 33842.31 279.76 17116.58 88888.00 2019-09-29 13:49:24.000 272 33842.26 279.71 17116.55 88888.00 2019-09-29 13:49:25.000 272 33842.25 279.69 17116.55 37925.62 2019-09-29 13:49:26.000 272 33842.18 279.64 17116.53 88888.00 2019-09-29 13:49:27.000 272 33842.14 279.58 17116.58 88888.00 2019-09-29 13:49:28.000 272 33842.11 279.59 17116.58 88888.00 2019-09-29 13:49:29.000 272 33842.10 279.61 17116.56 88888.00 2019-09-29 13:49:30.000 272 33842.10 279.64 17116.57 37925.54 2019-09-29 13:49:31.000 272 33842.08 279.66 17116.58 88888.00 2019-09-29 13:49:32.000 272 33842.07 279.63 17116.56 88888.00 2019-09-29 13:49:33.000 272 33842.09 279.68 17116.60 88888.00 2019-09-29 13:49:34.000 272 33842.12 279.72 17116.62 88888.00 2019-09-29 13:49:35.000 272 33842.10 279.75 17116.56 37925.52 2019-09-29 13:49:36.000 272 33842.09 279.78 17116.53 88888.00 2019-09-29 13:49:37.000 272 33842.11 279.80 17116.59 88888.00 2019-09-29 13:49:38.000 272 33842.13 279.86 17116.63 88888.00 2019-09-29 13:49:39.000 272 33842.15 279.90 17116.61 88888.00 2019-09-29 13:49:40.000 272 33842.15 279.87 17116.57 37925.51 2019-09-29 13:49:41.000 272 33842.14 279.86 17116.58 88888.00 2019-09-29 13:49:42.000 272 33842.14 279.88 17116.59 88888.00 2019-09-29 13:49:43.000 272 33842.19 279.91 17116.60 88888.00 2019-09-29 13:49:44.000 272 33842.20 279.94 17116.59 88888.00 2019-09-29 13:49:45.000 272 33842.17 279.88 17116.57 37925.59 2019-09-29 13:49:46.000 272 33842.20 279.86 17116.56 88888.00 2019-09-29 13:49:47.000 272 33842.23 279.83 17116.54 88888.00 2019-09-29 13:49:48.000 272 33842.23 279.82 17116.55 88888.00 2019-09-29 13:49:49.000 272 33842.27 279.82 17116.52 88888.00 2019-09-29 13:49:50.000 272 33842.34 279.81 17116.51 37925.69 2019-09-29 13:49:51.000 272 33842.38 279.84 17116.52 88888.00 2019-09-29 13:49:52.000 272 33842.39 279.83 17116.49 88888.00 2019-09-29 13:49:53.000 272 33842.40 279.79 17116.50 88888.00 2019-09-29 13:49:54.000 272 33842.43 279.77 17116.53 88888.00 2019-09-29 13:49:55.000 272 33842.41 279.70 17116.53 37925.78 2019-09-29 13:49:56.000 272 33842.42 279.69 17116.52 88888.00 2019-09-29 13:49:57.000 272 33842.43 279.66 17116.51 88888.00 2019-09-29 13:49:58.000 272 33842.44 279.67 17116.52 88888.00 2019-09-29 13:49:59.000 272 33842.46 279.66 17116.51 88888.00 2019-09-29 13:50:00.000 272 33842.50 279.64 17116.51 37925.80 2019-09-29 13:50:01.000 272 33842.48 279.64 17116.52 88888.00 2019-09-29 13:50:02.000 272 33842.43 279.61 17116.48 88888.00 2019-09-29 13:50:03.000 272 33842.42 279.61 17116.52 88888.00 2019-09-29 13:50:04.000 272 33842.43 279.63 17116.52 88888.00 2019-09-29 13:50:05.000 272 33842.37 279.61 17116.55 37925.78 2019-09-29 13:50:06.000 272 33842.39 279.57 17116.55 88888.00 2019-09-29 13:50:07.000 272 33842.40 279.59 17116.59 88888.00 2019-09-29 13:50:08.000 272 33842.35 279.61 17116.56 88888.00 2019-09-29 13:50:09.000 272 33842.31 279.64 17116.54 88888.00 2019-09-29 13:50:10.000 272 33842.29 279.68 17116.56 37925.73 2019-09-29 13:50:11.000 272 33842.28 279.69 17116.54 88888.00 2019-09-29 13:50:12.000 272 33842.27 279.69 17116.54 88888.00 2019-09-29 13:50:13.000 272 33842.22 279.68 17116.57 88888.00 2019-09-29 13:50:14.000 272 33842.20 279.72 17116.60 88888.00 2019-09-29 13:50:15.000 272 33842.19 279.74 17116.61 37925.69 2019-09-29 13:50:16.000 272 33842.10 279.75 17116.65 88888.00 2019-09-29 13:50:17.000 272 33842.03 279.75 17116.63 88888.00 2019-09-29 13:50:18.000 272 33841.99 279.75 17116.62 88888.00 2019-09-29 13:50:19.000 272 33841.94 279.78 17116.63 88888.00 2019-09-29 13:50:20.000 272 33841.91 279.83 17116.67 37925.45 2019-09-29 13:50:21.000 272 33841.91 279.86 17116.64 88888.00 2019-09-29 13:50:22.000 272 33841.88 279.83 17116.65 88888.00 2019-09-29 13:50:23.000 272 33841.87 279.83 17116.66 88888.00 2019-09-29 13:50:24.000 272 33841.88 279.86 17116.66 88888.00 2019-09-29 13:50:25.000 272 33841.86 279.86 17116.64 37925.40 2019-09-29 13:50:26.000 272 33841.79 279.85 17116.64 88888.00 2019-09-29 13:50:27.000 272 33841.81 279.84 17116.63 88888.00 2019-09-29 13:50:28.000 272 33841.78 279.83 17116.62 88888.00 2019-09-29 13:50:29.000 272 33841.80 279.87 17116.62 88888.00 2019-09-29 13:50:30.000 272 33841.79 279.83 17116.60 37925.29 2019-09-29 13:50:31.000 272 33841.77 279.82 17116.62 88888.00 2019-09-29 13:50:32.000 272 33841.74 279.81 17116.63 88888.00 2019-09-29 13:50:33.000 272 33841.77 279.82 17116.61 88888.00 2019-09-29 13:50:34.000 272 33841.75 279.84 17116.62 88888.00 2019-09-29 13:50:35.000 272 33841.79 279.88 17116.64 37925.23 2019-09-29 13:50:36.000 272 33841.76 279.86 17116.62 88888.00 2019-09-29 13:50:37.000 272 33841.78 279.89 17116.62 88888.00 2019-09-29 13:50:38.000 272 33841.81 279.86 17116.60 88888.00 2019-09-29 13:50:39.000 272 33841.79 279.83 17116.60 88888.00 2019-09-29 13:50:40.000 272 33841.78 279.82 17116.61 37925.21 2019-09-29 13:50:41.000 272 33841.82 279.82 17116.61 88888.00 2019-09-29 13:50:42.000 272 33841.82 279.83 17116.62 88888.00 2019-09-29 13:50:43.000 272 33841.82 279.82 17116.64 88888.00 2019-09-29 13:50:44.000 272 33841.82 279.85 17116.66 88888.00 2019-09-29 13:50:45.000 272 33841.85 279.85 17116.67 37925.29 2019-09-29 13:50:46.000 272 33841.86 279.86 17116.64 88888.00 2019-09-29 13:50:47.000 272 33841.86 279.85 17116.67 88888.00 2019-09-29 13:50:48.000 272 33841.83 279.86 17116.67 88888.00 2019-09-29 13:50:49.000 272 33841.79 279.87 17116.68 88888.00 2019-09-29 13:50:50.000 272 33841.80 279.86 17116.63 37925.26 2019-09-29 13:50:51.000 272 33841.84 279.84 17116.66 88888.00 2019-09-29 13:50:52.000 272 33841.86 279.80 17116.66 88888.00 2019-09-29 13:50:53.000 272 33841.84 279.79 17116.66 88888.00 2019-09-29 13:50:54.000 272 33841.81 279.80 17116.65 88888.00 2019-09-29 13:50:55.000 272 33841.79 279.80 17116.63 37925.34 2019-09-29 13:50:56.000 272 33841.75 279.83 17116.65 88888.00 2019-09-29 13:50:57.000 272 33841.69 279.87 17116.66 88888.00 2019-09-29 13:50:58.000 272 33841.61 279.82 17116.67 88888.00 2019-09-29 13:50:59.000 272 33841.60 279.80 17116.69 88888.00 2019-09-29 13:51:00.000 272 33841.55 279.84 17116.73 37925.03 2019-09-29 13:51:01.000 272 33841.47 279.83 17116.72 88888.00 2019-09-29 13:51:02.000 272 33841.42 279.83 17116.66 88888.00 2019-09-29 13:51:03.000 272 33841.38 279.87 17116.68 88888.00 2019-09-29 13:51:04.000 272 33841.34 279.89 17116.71 88888.00 2019-09-29 13:51:05.000 272 33841.33 279.92 17116.73 37924.90 2019-09-29 13:51:06.000 272 33841.31 279.94 17116.73 88888.00 2019-09-29 13:51:07.000 272 33841.32 279.95 17116.75 88888.00 2019-09-29 13:51:08.000 272 33841.31 279.95 17116.79 88888.00 2019-09-29 13:51:09.000 272 33841.32 280.01 17116.81 88888.00 2019-09-29 13:51:10.000 272 33841.32 280.02 17116.81 37924.81 2019-09-29 13:51:11.000 272 33841.32 280.07 17116.81 88888.00 2019-09-29 13:51:12.000 272 33841.33 280.09 17116.80 88888.00 2019-09-29 13:51:13.000 272 33841.32 280.11 17116.81 88888.00 2019-09-29 13:51:14.000 272 33841.34 280.10 17116.81 88888.00 2019-09-29 13:51:15.000 272 33841.39 280.05 17116.73 37924.81 2019-09-29 13:51:16.000 272 33841.42 280.06 17116.73 88888.00 2019-09-29 13:51:17.000 272 33841.42 280.11 17116.75 88888.00 2019-09-29 13:51:18.000 272 33841.43 280.13 17116.78 88888.00 2019-09-29 13:51:19.000 272 33841.48 280.12 17116.76 88888.00 2019-09-29 13:51:20.000 272 33841.49 280.12 17116.70 37924.90 2019-09-29 13:51:21.000 272 33841.49 280.11 17116.71 88888.00 2019-09-29 13:51:22.000 272 33841.53 280.09 17116.74 88888.00 2019-09-29 13:51:23.000 272 33841.54 280.07 17116.74 88888.00 2019-09-29 13:51:24.000 272 33841.50 280.05 17116.71 88888.00 2019-09-29 13:51:25.000 272 33841.49 280.06 17116.76 37925.03 2019-09-29 13:51:26.000 272 33841.45 280.02 17116.74 88888.00 2019-09-29 13:51:27.000 272 33841.45 280.03 17116.74 88888.00 2019-09-29 13:51:28.000 272 33841.47 280.04 17116.72 88888.00 2019-09-29 13:51:29.000 272 33841.48 280.06 17116.76 88888.00 2019-09-29 13:51:30.000 272 33841.49 280.08 17116.78 37925.03 2019-09-29 13:51:31.000 272 33841.53 280.08 17116.81 88888.00 2019-09-29 13:51:32.000 272 33841.51 280.10 17116.80 88888.00 2019-09-29 13:51:33.000 272 33841.50 280.12 17116.78 88888.00 2019-09-29 13:51:34.000 272 33841.47 280.09 17116.75 88888.00 2019-09-29 13:51:35.000 272 33841.45 280.11 17116.73 37924.97 2019-09-29 13:51:36.000 272 33841.47 280.12 17116.74 88888.00 2019-09-29 13:51:37.000 272 33841.50 280.15 17116.74 88888.00 2019-09-29 13:51:38.000 272 33841.52 280.16 17116.74 88888.00 2019-09-29 13:51:39.000 272 33841.56 280.14 17116.76 88888.00 2019-09-29 13:51:40.000 272 33841.59 280.13 17116.77 37924.94 2019-09-29 13:51:41.000 272 33841.62 280.14 17116.78 88888.00 2019-09-29 13:51:42.000 272 33841.66 280.12 17116.77 88888.00 2019-09-29 13:51:43.000 272 33841.65 280.12 17116.80 88888.00 2019-09-29 13:51:44.000 272 33841.68 280.18 17116.75 88888.00 2019-09-29 13:51:45.000 272 33841.74 280.18 17116.73 37925.07 2019-09-29 13:51:46.000 272 33841.76 280.14 17116.73 88888.00 2019-09-29 13:51:47.000 272 33841.81 280.14 17116.77 88888.00 2019-09-29 13:51:48.000 272 33841.87 280.15 17116.82 88888.00 2019-09-29 13:51:49.000 272 33841.90 280.13 17116.79 88888.00 2019-09-29 13:51:50.000 272 33841.88 280.10 17116.74 37925.26 2019-09-29 13:51:51.000 272 33841.90 280.12 17116.71 88888.00 2019-09-29 13:51:52.000 272 33841.94 280.09 17116.70 88888.00 2019-09-29 13:51:53.000 272 33841.97 280.12 17116.74 88888.00 2019-09-29 13:51:54.000 272 33842.00 280.13 17116.76 88888.00 2019-09-29 13:51:55.000 272 33841.96 280.11 17116.73 37925.40 2019-09-29 13:51:56.000 272 33842.00 280.08 17116.71 88888.00 2019-09-29 13:51:57.000 272 33842.01 280.06 17116.72 88888.00 2019-09-29 13:51:58.000 272 33842.01 280.04 17116.71 88888.00 2019-09-29 13:51:59.000 272 33841.98 280.05 17116.71 88888.00 2019-09-29 13:52:00.000 272 33841.98 280.05 17116.69 37925.37 2019-09-29 13:52:01.000 272 33841.99 280.02 17116.71 88888.00 2019-09-29 13:52:02.000 272 33841.99 279.97 17116.72 88888.00 2019-09-29 13:52:03.000 272 33841.97 279.96 17116.74 88888.00 2019-09-29 13:52:04.000 272 33841.94 279.92 17116.78 88888.00 2019-09-29 13:52:05.000 272 33841.90 279.94 17116.75 37925.30 2019-09-29 13:52:06.000 272 33841.85 279.94 17116.74 88888.00 2019-09-29 13:52:07.000 272 33841.87 279.95 17116.72 88888.00 2019-09-29 13:52:08.000 272 33841.88 279.96 17116.74 88888.00 2019-09-29 13:52:09.000 272 33841.85 279.98 17116.73 88888.00 2019-09-29 13:52:10.000 272 33841.83 279.99 17116.69 37925.31 2019-09-29 13:52:11.000 272 33841.81 280.00 17116.72 88888.00 2019-09-29 13:52:12.000 272 33841.77 279.98 17116.69 88888.00 2019-09-29 13:52:13.000 272 33841.74 279.97 17116.76 88888.00 2019-09-29 13:52:14.000 272 33841.74 279.98 17116.74 88888.00 2019-09-29 13:52:15.000 272 33841.72 279.99 17116.76 37925.16 2019-09-29 13:52:16.000 272 33841.68 280.01 17116.76 88888.00 2019-09-29 13:52:17.000 272 33841.65 280.05 17116.75 88888.00 2019-09-29 13:52:18.000 272 33841.61 280.09 17116.70 88888.00 2019-09-29 13:52:19.000 272 33841.57 280.07 17116.74 88888.00 2019-09-29 13:52:20.000 272 33841.59 280.11 17116.74 37925.03 2019-09-29 13:52:21.000 272 33841.64 280.13 17116.76 88888.00 2019-09-29 13:52:22.000 272 33841.63 280.09 17116.77 88888.00 2019-09-29 13:52:23.000 272 33841.60 280.08 17116.79 88888.00 2019-09-29 13:52:24.000 272 33841.61 280.08 17116.80 88888.00 2019-09-29 13:52:25.000 272 33841.58 280.05 17116.80 37925.01 2019-09-29 13:52:26.000 272 33841.57 280.04 17116.78 88888.00 2019-09-29 13:52:27.000 272 33841.60 280.07 17116.74 88888.00 2019-09-29 13:52:28.000 272 33841.66 280.10 17116.73 88888.00 2019-09-29 13:52:29.000 272 33841.64 280.11 17116.77 88888.00 2019-09-29 13:52:30.000 272 33841.65 280.11 17116.78 37924.99 2019-09-29 13:52:31.000 272 33841.62 280.11 17116.81 88888.00 2019-09-29 13:52:32.000 272 33841.62 280.14 17116.78 88888.00 2019-09-29 13:52:33.000 272 33841.63 280.14 17116.76 88888.00 2019-09-29 13:52:34.000 272 33841.62 280.09 17116.76 88888.00 2019-09-29 13:52:35.000 272 33841.64 280.11 17116.70 37925.19 2019-09-29 13:52:36.000 272 33841.70 280.06 17116.73 88888.00 2019-09-29 13:52:37.000 272 33841.71 280.11 17116.72 88888.00 2019-09-29 13:52:38.000 272 33841.68 280.12 17116.70 88888.00 2019-09-29 13:52:39.000 272 33841.69 280.15 17116.68 88888.00 2019-09-29 13:52:40.000 272 33841.69 280.13 17116.75 37925.07 2019-09-29 13:52:41.000 272 33841.65 280.14 17116.76 88888.00 2019-09-29 13:52:42.000 272 33841.60 280.17 17116.74 88888.00 2019-09-29 13:52:43.000 272 33841.58 280.17 17116.74 88888.00 2019-09-29 13:52:44.000 272 33841.53 280.15 17116.73 88888.00 2019-09-29 13:52:45.000 272 33841.49 280.18 17116.76 37925.08 2019-09-29 13:52:46.000 272 33841.50 280.15 17116.75 88888.00 2019-09-29 13:52:47.000 272 33841.49 280.17 17116.77 88888.00 2019-09-29 13:52:48.000 272 33841.42 280.16 17116.76 88888.00 2019-09-29 13:52:49.000 272 33841.40 280.17 17116.72 88888.00 2019-09-29 13:52:50.000 272 33841.44 280.14 17116.72 37924.97 2019-09-29 13:52:51.000 272 33841.44 280.20 17116.78 88888.00 2019-09-29 13:52:52.000 272 33841.43 280.19 17116.77 88888.00 2019-09-29 13:52:53.000 272 33841.42 280.18 17116.72 88888.00 2019-09-29 13:52:54.000 272 33841.43 280.17 17116.75 88888.00 2019-09-29 13:52:55.000 272 33841.47 280.19 17116.78 37925.01 2019-09-29 13:52:56.000 272 33841.49 280.20 17116.78 88888.00 2019-09-29 13:52:57.000 272 33841.50 280.23 17116.79 88888.00 2019-09-29 13:52:58.000 272 33841.49 280.22 17116.72 88888.00 2019-09-29 13:52:59.000 272 33841.49 280.24 17116.73 88888.00 2019-09-29 13:53:00.000 272 33841.52 280.26 17116.70 37925.05 2019-09-29 13:53:01.000 272 33841.58 280.24 17116.72 88888.00 2019-09-29 13:53:02.000 272 33841.66 280.23 17116.72 88888.00 2019-09-29 13:53:03.000 272 33841.73 280.26 17116.73 88888.00 2019-09-29 13:53:04.000 272 33841.75 280.25 17116.71 88888.00 2019-09-29 13:53:05.000 272 33841.79 280.28 17116.72 37925.19 2019-09-29 13:53:06.000 272 33841.82 280.29 17116.70 88888.00 2019-09-29 13:53:07.000 272 33841.84 280.28 17116.72 88888.00 2019-09-29 13:53:08.000 272 33841.82 280.25 17116.70 88888.00 2019-09-29 13:53:09.000 272 33841.82 280.24 17116.71 88888.00 2019-09-29 13:53:10.000 272 33841.81 280.21 17116.72 37925.33 2019-09-29 13:53:11.000 272 33841.81 280.19 17116.69 88888.00 2019-09-29 13:53:12.000 272 33841.78 280.18 17116.70 88888.00 2019-09-29 13:53:13.000 272 33841.82 280.23 17116.72 88888.00 2019-09-29 13:53:14.000 272 33841.80 280.20 17116.70 88888.00 2019-09-29 13:53:15.000 272 33841.78 280.16 17116.70 37925.33 2019-09-29 13:53:16.000 272 33841.77 280.13 17116.70 88888.00 2019-09-29 13:53:17.000 272 33841.79 280.17 17116.75 88888.00 2019-09-29 13:53:18.000 272 33841.76 280.18 17116.80 88888.00 2019-09-29 13:53:19.000 272 33841.77 280.16 17116.73 88888.00 2019-09-29 13:53:20.000 272 33841.77 280.16 17116.73 37925.36 2019-09-29 13:53:21.000 272 33841.76 280.19 17116.75 88888.00 2019-09-29 13:53:22.000 272 33841.73 280.20 17116.76 88888.00 2019-09-29 13:53:23.000 272 33841.76 280.21 17116.76 88888.00 2019-09-29 13:53:24.000 272 33841.71 280.21 17116.74 88888.00 2019-09-29 13:53:25.000 272 33841.72 280.21 17116.74 37925.21 2019-09-29 13:53:26.000 272 33841.71 280.21 17116.75 88888.00 2019-09-29 13:53:27.000 272 33841.70 280.22 17116.76 88888.00 2019-09-29 13:53:28.000 272 33841.71 280.25 17116.73 88888.00 2019-09-29 13:53:29.000 272 33841.75 280.22 17116.71 88888.00 2019-09-29 13:53:30.000 272 33841.75 280.23 17116.70 37925.15 2019-09-29 13:53:31.000 272 33841.70 280.26 17116.72 88888.00 2019-09-29 13:53:32.000 272 33841.66 280.30 17116.74 88888.00 2019-09-29 13:53:33.000 272 33841.68 280.32 17116.78 88888.00 2019-09-29 13:53:34.000 272 33841.68 280.35 17116.79 88888.00 2019-09-29 13:53:35.000 272 33841.69 280.38 17116.78 37925.14 2019-09-29 13:53:36.000 272 33841.70 280.37 17116.79 88888.00 2019-09-29 13:53:37.000 272 33841.65 280.34 17116.79 88888.00 2019-09-29 13:53:38.000 272 33841.62 280.32 17116.76 88888.00 2019-09-29 13:53:39.000 272 33841.60 280.35 17116.77 88888.00 2019-09-29 13:53:40.000 272 33841.59 280.39 17116.80 37925.11 2019-09-29 13:53:41.000 272 33841.56 280.39 17116.77 88888.00 2019-09-29 13:53:42.000 272 33841.58 280.39 17116.74 88888.00 2019-09-29 13:53:43.000 272 33841.57 280.36 17116.73 88888.00 2019-09-29 13:53:44.000 272 33841.54 280.30 17116.74 88888.00 2019-09-29 13:53:45.000 272 33841.53 280.31 17116.76 37925.12 2019-09-29 13:53:46.000 272 33841.53 280.34 17116.76 88888.00 2019-09-29 13:53:47.000 272 33841.45 280.34 17116.79 88888.00 2019-09-29 13:53:48.000 272 33841.40 280.29 17116.77 88888.00 2019-09-29 13:53:49.000 272 33841.35 280.33 17116.78 88888.00 2019-09-29 13:53:50.000 272 33841.32 280.37 17116.77 37924.93 2019-09-29 13:53:51.000 272 33841.26 280.37 17116.78 88888.00 2019-09-29 13:53:52.000 272 33841.22 280.37 17116.79 88888.00 2019-09-29 13:53:53.000 272 33841.20 280.37 17116.82 88888.00 2019-09-29 13:53:54.000 272 33841.17 280.37 17116.82 88888.00 2019-09-29 13:53:55.000 272 33841.12 280.38 17116.80 37924.86 2019-09-29 13:53:56.000 272 33841.10 280.38 17116.80 88888.00 2019-09-29 13:53:57.000 272 33841.10 280.45 17116.81 88888.00 2019-09-29 13:53:58.000 272 33841.09 280.45 17116.87 88888.00 2019-09-29 13:53:59.000 272 33841.08 280.45 17116.85 88888.00 2019-09-29 13:54:00.000 272 33841.09 280.42 17116.79 37924.74 2019-09-29 13:54:01.000 272 33841.10 280.44 17116.84 88888.00 2019-09-29 13:54:02.000 272 33841.12 280.50 17116.86 88888.00 2019-09-29 13:54:03.000 272 33841.14 280.51 17116.86 88888.00 2019-09-29 13:54:04.000 272 33841.16 280.52 17116.89 88888.00 2019-09-29 13:54:05.000 272 33841.19 280.50 17116.89 37924.68 2019-09-29 13:54:06.000 272 33841.19 280.51 17116.83 88888.00 2019-09-29 13:54:07.000 272 33841.25 280.47 17116.80 88888.00 2019-09-29 13:54:08.000 272 33841.25 280.53 17116.82 88888.00 2019-09-29 13:54:09.000 272 33841.22 280.51 17116.82 88888.00 2019-09-29 13:54:10.000 272 33841.21 280.51 17116.78 37924.79 2019-09-29 13:54:11.000 272 33841.27 280.55 17116.79 88888.00 2019-09-29 13:54:12.000 272 33841.28 280.58 17116.80 88888.00 2019-09-29 13:54:13.000 272 33841.27 280.62 17116.81 88888.00 2019-09-29 13:54:14.000 272 33841.35 280.59 17116.81 88888.00 2019-09-29 13:54:15.000 272 33841.35 280.57 17116.78 37924.83 2019-09-29 13:54:16.000 272 33841.40 280.60 17116.78 88888.00 2019-09-29 13:54:17.000 272 33841.40 280.60 17116.80 88888.00 2019-09-29 13:54:18.000 272 33841.40 280.55 17116.76 88888.00 2019-09-29 13:54:19.000 272 33841.41 280.57 17116.74 88888.00 2019-09-29 13:54:20.000 272 33841.42 280.53 17116.78 37924.94 2019-09-29 13:54:21.000 272 33841.42 280.47 17116.80 88888.00 2019-09-29 13:54:22.000 272 33841.37 280.49 17116.78 88888.00 2019-09-29 13:54:23.000 272 33841.36 280.46 17116.80 88888.00 2019-09-29 13:54:24.000 272 33841.33 280.47 17116.84 88888.00 2019-09-29 13:54:25.000 272 33841.37 280.47 17116.84 37925.01 2019-09-29 13:54:26.000 272 33841.34 280.45 17116.83 88888.00 2019-09-29 13:54:27.000 272 33841.29 280.47 17116.84 88888.00 2019-09-29 13:54:28.000 272 33841.23 280.53 17116.85 88888.00 2019-09-29 13:54:29.000 272 33841.19 280.54 17116.84 88888.00 2019-09-29 13:54:30.000 272 33841.15 280.49 17116.87 37924.81 2019-09-29 13:54:31.000 272 33841.13 280.49 17116.89 88888.00 2019-09-29 13:54:32.000 272 33841.13 280.48 17116.90 88888.00 2019-09-29 13:54:33.000 272 33841.16 280.52 17116.91 88888.00 2019-09-29 13:54:34.000 272 33841.15 280.52 17116.84 88888.00 2019-09-29 13:54:35.000 272 33841.11 280.51 17116.83 37924.70 2019-09-29 13:54:36.000 272 33841.02 280.54 17116.86 88888.00 2019-09-29 13:54:37.000 272 33841.01 280.55 17116.86 88888.00 2019-09-29 13:54:38.000 272 33841.05 280.60 17116.87 88888.00 2019-09-29 13:54:39.000 272 33841.03 280.56 17116.86 88888.00 2019-09-29 13:54:40.000 272 33841.00 280.58 17116.87 37924.60 2019-09-29 13:54:41.000 272 33840.99 280.59 17116.90 88888.00 2019-09-29 13:54:42.000 272 33840.99 280.62 17116.88 88888.00 2019-09-29 13:54:43.000 272 33841.02 280.64 17116.90 88888.00 2019-09-29 13:54:44.000 272 33841.01 280.66 17116.90 88888.00 2019-09-29 13:54:45.000 272 33840.95 280.67 17116.90 37924.49 2019-09-29 13:54:46.000 272 33840.97 280.70 17116.88 88888.00 2019-09-29 13:54:47.000 272 33840.97 280.72 17116.91 88888.00 2019-09-29 13:54:48.000 272 33840.99 280.73 17116.93 88888.00 2019-09-29 13:54:49.000 272 33841.01 280.70 17116.88 88888.00 2019-09-29 13:54:50.000 272 33841.03 280.68 17116.89 37924.61 2019-09-29 13:54:51.000 272 33841.09 280.67 17116.92 88888.00 2019-09-29 13:54:52.000 272 33841.09 280.67 17116.92 88888.00 2019-09-29 13:54:53.000 272 33841.12 280.67 17116.89 88888.00 2019-09-29 13:54:54.000 272 33841.14 280.66 17116.88 88888.00 2019-09-29 13:54:55.000 272 33841.12 280.66 17116.95 37924.64 2019-09-29 13:54:56.000 272 33841.15 280.69 17116.90 88888.00 2019-09-29 13:54:57.000 272 33841.14 280.70 17116.86 88888.00 2019-09-29 13:54:58.000 272 33841.13 280.70 17116.85 88888.00 2019-09-29 13:54:59.000 272 33841.15 280.68 17116.88 88888.00 2019-09-29 13:55:00.000 272 33841.16 280.68 17116.85 37924.71 2019-09-29 13:55:01.000 272 33841.18 280.67 17116.85 88888.00 2019-09-29 13:55:02.000 272 33841.21 280.64 17116.86 88888.00 2019-09-29 13:55:03.000 272 33841.18 280.66 17116.87 88888.00 2019-09-29 13:55:04.000 272 33841.22 280.69 17116.88 88888.00 2019-09-29 13:55:05.000 272 33841.23 280.71 17116.87 37924.73 2019-09-29 13:55:06.000 272 33841.16 280.69 17116.89 88888.00 2019-09-29 13:55:07.000 272 33841.13 280.70 17116.92 88888.00 2019-09-29 13:55:08.000 272 33841.13 280.71 17116.97 88888.00 2019-09-29 13:55:09.000 272 33841.14 280.72 17116.95 88888.00 2019-09-29 13:55:10.000 272 33841.11 280.72 17116.89 37924.69 2019-09-29 13:55:11.000 272 33841.13 280.68 17116.93 88888.00 2019-09-29 13:55:12.000 272 33841.12 280.64 17116.91 88888.00 2019-09-29 13:55:13.000 272 33841.08 280.68 17116.92 88888.00 2019-09-29 13:55:14.000 272 33841.07 280.70 17116.93 88888.00 2019-09-29 13:55:15.000 272 33841.09 280.70 17116.93 37924.67 2019-09-29 13:55:16.000 272 33841.13 280.69 17116.92 88888.00 2019-09-29 13:55:17.000 272 33841.11 280.69 17116.93 88888.00 2019-09-29 13:55:18.000 272 33841.12 280.71 17116.93 88888.00 2019-09-29 13:55:19.000 272 33841.15 280.78 17116.93 88888.00 2019-09-29 13:55:20.000 272 33841.19 280.76 17116.91 37924.76 2019-09-29 13:55:21.000 272 33841.19 280.78 17116.88 88888.00 2019-09-29 13:55:22.000 272 33841.24 280.82 17116.90 88888.00 2019-09-29 13:55:23.000 272 33841.29 280.82 17116.93 88888.00 2019-09-29 13:55:24.000 272 33841.30 280.81 17116.91 88888.00 2019-09-29 13:55:25.000 272 33841.31 280.79 17116.96 37924.90 2019-09-29 13:55:26.000 272 33841.32 280.72 17116.92 88888.00 2019-09-29 13:55:27.000 272 33841.38 280.70 17116.95 88888.00 2019-09-29 13:55:28.000 272 33841.38 280.73 17116.89 88888.00 2019-09-29 13:55:29.000 272 33841.38 280.70 17116.90 88888.00 2019-09-29 13:55:30.000 272 33841.41 280.69 17116.89 37925.02 2019-09-29 13:55:31.000 272 33841.40 280.64 17116.88 88888.00 2019-09-29 13:55:32.000 272 33841.42 280.62 17116.85 88888.00 2019-09-29 13:55:33.000 272 33841.38 280.62 17116.84 88888.00 2019-09-29 13:55:34.000 272 33841.36 280.62 17116.84 88888.00 2019-09-29 13:55:35.000 272 33841.40 280.65 17116.87 37925.07 2019-09-29 13:55:36.000 272 33841.36 280.59 17116.84 88888.00 2019-09-29 13:55:37.000 272 33841.40 280.56 17116.84 88888.00 2019-09-29 13:55:38.000 272 33841.37 280.53 17116.83 88888.00 2019-09-29 13:55:39.000 272 33841.35 280.53 17116.82 88888.00 2019-09-29 13:55:40.000 272 33841.30 280.52 17116.81 37925.02 2019-09-29 13:55:41.000 272 33841.27 280.51 17116.81 88888.00 2019-09-29 13:55:42.000 272 33841.26 280.50 17116.83 88888.00 2019-09-29 13:55:43.000 272 33841.22 280.53 17116.82 88888.00 2019-09-29 13:55:44.000 272 33841.19 280.53 17116.85 88888.00 2019-09-29 13:55:45.000 272 33841.14 280.52 17116.87 37924.83 2019-09-29 13:55:46.000 272 33841.10 280.53 17116.88 88888.00 2019-09-29 13:55:47.000 272 33841.10 280.54 17116.92 88888.00 2019-09-29 13:55:48.000 272 33841.08 280.58 17116.91 88888.00 2019-09-29 13:55:49.000 272 33841.07 280.63 17116.90 88888.00 2019-09-29 13:55:50.000 272 33841.06 280.65 17116.95 37924.70 2019-09-29 13:55:51.000 272 33841.04 280.67 17116.93 88888.00 2019-09-29 13:55:52.000 272 33841.04 280.69 17116.94 88888.00 2019-09-29 13:55:53.000 272 33841.01 280.70 17116.97 88888.00 2019-09-29 13:55:54.000 272 33841.01 280.77 17116.98 88888.00 2019-09-29 13:55:55.000 272 33841.01 280.79 17116.97 37924.65 2019-09-29 13:55:56.000 272 33841.06 280.80 17117.01 88888.00 2019-09-29 13:55:57.000 272 33841.03 280.76 17116.96 88888.00 2019-09-29 13:55:58.000 272 33841.02 280.78 17117.01 88888.00 2019-09-29 13:55:59.000 272 33841.02 280.82 17116.99 88888.00 2019-09-29 13:56:00.000 272 33841.03 280.83 17116.99 37924.63 2019-09-29 13:56:01.000 272 33841.07 280.82 17116.95 88888.00 2019-09-29 13:56:02.000 272 33841.08 280.82 17116.94 88888.00 2019-09-29 13:56:03.000 272 33841.11 280.83 17116.91 88888.00 2019-09-29 13:56:04.000 272 33841.16 280.83 17116.95 88888.00 2019-09-29 13:56:05.000 272 33841.18 280.83 17116.93 37924.73 2019-09-29 13:56:06.000 272 33841.20 280.86 17116.93 88888.00 2019-09-29 13:56:07.000 272 33841.30 280.88 17116.94 88888.00 2019-09-29 13:56:08.000 272 33841.35 280.88 17116.92 88888.00 2019-09-29 13:56:09.000 272 33841.40 280.91 17116.89 88888.00 2019-09-29 13:56:10.000 272 33841.42 280.87 17116.88 37924.85 2019-09-29 13:56:11.000 272 33841.47 280.86 17116.86 88888.00 2019-09-29 13:56:12.000 272 33841.49 280.85 17116.85 88888.00 2019-09-29 13:56:13.000 272 33841.51 280.82 17116.84 88888.00 2019-09-29 13:56:14.000 272 33841.53 280.85 17116.81 88888.00 2019-09-29 13:56:15.000 272 33841.56 280.80 17116.81 37925.07 2019-09-29 13:56:16.000 272 33841.55 280.80 17116.77 88888.00 2019-09-29 13:56:17.000 272 33841.59 280.80 17116.73 88888.00 2019-09-29 13:56:18.000 272 33841.62 280.79 17116.76 88888.00 2019-09-29 13:56:19.000 272 33841.66 280.75 17116.78 88888.00 2019-09-29 13:56:20.000 272 33841.67 280.74 17116.76 37925.17 2019-09-29 13:56:21.000 272 33841.66 280.73 17116.77 88888.00 2019-09-29 13:56:22.000 272 33841.68 280.70 17116.85 88888.00 2019-09-29 13:56:23.000 272 33841.70 280.73 17116.84 88888.00 2019-09-29 13:56:24.000 272 33841.71 280.73 17116.84 88888.00 2019-09-29 13:56:25.000 272 33841.72 280.71 17116.79 37925.25 2019-09-29 13:56:26.000 272 33841.76 280.70 17116.79 88888.00 2019-09-29 13:56:27.000 272 33841.75 280.67 17116.76 88888.00 2019-09-29 13:56:28.000 272 33841.78 280.64 17116.78 88888.00 2019-09-29 13:56:29.000 272 33841.80 280.62 17116.79 88888.00 2019-09-29 13:56:30.000 272 33841.80 280.63 17116.82 37925.20 2019-09-29 13:56:31.000 272 33841.76 280.61 17116.85 88888.00 2019-09-29 13:56:32.000 272 33841.77 280.59 17116.84 88888.00 2019-09-29 13:56:33.000 272 33841.80 280.58 17116.79 88888.00 2019-09-29 13:56:34.000 272 33841.79 280.60 17116.80 88888.00 2019-09-29 13:56:35.000 272 33841.79 280.61 17116.83 37925.30 2019-09-29 13:56:36.000 272 33841.80 280.60 17116.85 88888.00 2019-09-29 13:56:37.000 272 33841.78 280.60 17116.83 88888.00 2019-09-29 13:56:38.000 272 33841.76 280.59 17116.78 88888.00 2019-09-29 13:56:39.000 272 33841.72 280.61 17116.77 88888.00 2019-09-29 13:56:40.000 272 33841.66 280.60 17116.81 37925.25 2019-09-29 13:56:41.000 272 33841.66 280.56 17116.82 88888.00 2019-09-29 13:56:42.000 272 33841.69 280.55 17116.83 88888.00 2019-09-29 13:56:43.000 272 33841.67 280.52 17116.86 88888.00 2019-09-29 13:56:44.000 272 33841.64 280.53 17116.84 88888.00 2019-09-29 13:56:45.000 272 33841.60 280.53 17116.86 37925.26 2019-09-29 13:56:46.000 272 33841.61 280.53 17116.88 88888.00 2019-09-29 13:56:47.000 272 33841.60 280.52 17116.84 88888.00 2019-09-29 13:56:48.000 272 33841.56 280.51 17116.80 88888.00 2019-09-29 13:56:49.000 272 33841.51 280.52 17116.84 88888.00 2019-09-29 13:56:50.000 272 33841.47 280.54 17116.83 37925.11 2019-09-29 13:56:51.000 272 33841.46 280.54 17116.89 88888.00 2019-09-29 13:56:52.000 272 33841.42 280.57 17116.87 88888.00 2019-09-29 13:56:53.000 272 33841.46 280.58 17116.86 88888.00 2019-09-29 13:56:54.000 272 33841.47 280.61 17116.89 88888.00 2019-09-29 13:56:55.000 272 33841.40 280.62 17116.89 37925.03 2019-09-29 13:56:56.000 272 33841.42 280.61 17116.88 88888.00 2019-09-29 13:56:57.000 272 33841.44 280.63 17116.89 88888.00 2019-09-29 13:56:58.000 272 33841.48 280.64 17116.91 88888.00 2019-09-29 13:56:59.000 272 33841.45 280.67 17116.91 88888.00 2019-09-29 13:57:00.000 272 33841.44 280.67 17116.90 37925.04 2019-09-29 13:57:01.000 272 33841.46 280.69 17116.86 88888.00 2019-09-29 13:57:02.000 272 33841.47 280.73 17116.82 88888.00 2019-09-29 13:57:03.000 272 33841.45 280.79 17116.85 88888.00 2019-09-29 13:57:04.000 272 33841.47 280.80 17116.89 88888.00 2019-09-29 13:57:05.000 272 33841.50 280.79 17116.90 37924.98 2019-09-29 13:57:06.000 272 33841.45 280.79 17116.85 88888.00 2019-09-29 13:57:07.000 272 33841.46 280.79 17116.82 88888.00 2019-09-29 13:57:08.000 272 33841.46 280.78 17116.83 88888.00 2019-09-29 13:57:09.000 272 33841.41 280.79 17116.85 88888.00 2019-09-29 13:57:10.000 272 33841.42 280.78 17116.86 37925.00 2019-09-29 13:57:11.000 272 33841.45 280.77 17116.88 88888.00 2019-09-29 13:57:12.000 272 33841.42 280.77 17116.89 88888.00 2019-09-29 13:57:13.000 272 33841.39 280.79 17116.90 88888.00 2019-09-29 13:57:14.000 272 33841.35 280.77 17116.87 88888.00 2019-09-29 13:57:15.000 272 33841.37 280.75 17116.89 37924.96 2019-09-29 13:57:16.000 272 33841.38 280.76 17116.84 88888.00 2019-09-29 13:57:17.000 272 33841.34 280.78 17116.83 88888.00 2019-09-29 13:57:18.000 272 33841.32 280.77 17116.88 88888.00 2019-09-29 13:57:19.000 272 33841.29 280.75 17116.87 88888.00 2019-09-29 13:57:20.000 272 33841.26 280.74 17116.92 37924.88 2019-09-29 13:57:21.000 272 33841.25 280.76 17116.90 88888.00 2019-09-29 13:57:22.000 272 33841.23 280.78 17116.89 88888.00 2019-09-29 13:57:23.000 272 33841.22 280.78 17116.89 88888.00 2019-09-29 13:57:24.000 272 33841.19 280.80 17116.87 88888.00 2019-09-29 13:57:25.000 272 33841.15 280.80 17116.89 37924.78 2019-09-29 13:57:26.000 272 33841.15 280.75 17116.88 88888.00 2019-09-29 13:57:27.000 272 33841.22 280.79 17116.91 88888.00 2019-09-29 13:57:28.000 272 33841.22 280.81 17116.90 88888.00 2019-09-29 13:57:29.000 272 33841.18 280.83 17116.89 88888.00 2019-09-29 13:57:30.000 272 33841.16 280.85 17116.89 37924.71 2019-09-29 13:57:31.000 272 33841.14 280.88 17116.88 88888.00 2019-09-29 13:57:32.000 272 33841.15 280.92 17116.86 88888.00 2019-09-29 13:57:33.000 272 33841.18 280.90 17116.89 88888.00 2019-09-29 13:57:34.000 272 33841.18 280.92 17116.90 88888.00 2019-09-29 13:57:35.000 272 33841.18 280.89 17116.86 37924.79 2019-09-29 13:57:36.000 272 33841.18 280.88 17116.86 88888.00 2019-09-29 13:57:37.000 272 33841.20 280.87 17116.88 88888.00 2019-09-29 13:57:38.000 272 33841.24 280.84 17116.87 88888.00 2019-09-29 13:57:39.000 272 33841.29 280.83 17116.86 88888.00 2019-09-29 13:57:40.000 272 33841.32 280.81 17116.81 37924.85 2019-09-29 13:57:41.000 272 33841.35 280.82 17116.82 88888.00 2019-09-29 13:57:42.000 272 33841.36 280.79 17116.80 88888.00 2019-09-29 13:57:43.000 272 33841.38 280.77 17116.75 88888.00 2019-09-29 13:57:44.000 272 33841.42 280.75 17116.78 88888.00 2019-09-29 13:57:45.000 272 33841.45 280.76 17116.83 37924.99 2019-09-29 13:57:46.000 272 33841.48 280.75 17116.78 88888.00 2019-09-29 13:57:47.000 272 33841.50 280.74 17116.78 88888.00 2019-09-29 13:57:48.000 272 33841.47 280.73 17116.77 88888.00 2019-09-29 13:57:49.000 272 33841.50 280.73 17116.80 88888.00 2019-09-29 13:57:50.000 272 33841.53 280.76 17116.80 37925.16 2019-09-29 13:57:51.000 272 33841.59 280.72 17116.78 88888.00 2019-09-29 13:57:52.000 272 33841.63 280.73 17116.80 88888.00 2019-09-29 13:57:53.000 272 33841.65 280.71 17116.83 88888.00 2019-09-29 13:57:54.000 272 33841.67 280.71 17116.82 88888.00 2019-09-29 13:57:55.000 272 33841.69 280.76 17116.84 37925.16 2019-09-29 13:57:56.000 272 33841.68 280.77 17116.81 88888.00 2019-09-29 13:57:57.000 272 33841.64 280.73 17116.80 88888.00 2019-09-29 13:57:58.000 272 33841.65 280.70 17116.81 88888.00 2019-09-29 13:57:59.000 272 33841.69 280.72 17116.80 88888.00 2019-09-29 13:58:00.000 272 33841.64 280.75 17116.79 37925.22 2019-09-29 13:58:01.000 272 33841.61 280.74 17116.81 88888.00 2019-09-29 13:58:02.000 272 33841.57 280.73 17116.83 88888.00 2019-09-29 13:58:03.000 272 33841.59 280.73 17116.86 88888.00 2019-09-29 13:58:04.000 272 33841.55 280.78 17116.88 88888.00 2019-09-29 13:58:05.000 272 33841.52 280.82 17116.91 37925.09 2019-09-29 13:58:06.000 272 33841.55 280.83 17116.89 88888.00 2019-09-29 13:58:07.000 272 33841.54 280.83 17116.85 88888.00 2019-09-29 13:58:08.000 272 33841.51 280.82 17116.88 88888.00 2019-09-29 13:58:09.000 272 33841.53 280.84 17116.89 88888.00 2019-09-29 13:58:10.000 272 33841.50 280.85 17116.89 37925.15 2019-09-29 13:58:11.000 272 33841.47 280.84 17116.88 88888.00 2019-09-29 13:58:12.000 272 33841.44 280.81 17116.88 88888.00 2019-09-29 13:58:13.000 272 33841.47 280.82 17116.88 88888.00 2019-09-29 13:58:14.000 272 33841.45 280.78 17116.87 88888.00 2019-09-29 13:58:15.000 272 33841.41 280.78 17116.86 37925.06 2019-09-29 13:58:16.000 272 33841.38 280.82 17116.90 88888.00 2019-09-29 13:58:17.000 272 33841.34 280.80 17116.89 88888.00 2019-09-29 13:58:18.000 272 33841.29 280.84 17116.93 88888.00 2019-09-29 13:58:19.000 272 33841.24 280.84 17116.99 88888.00 2019-09-29 13:58:20.000 272 33841.16 280.82 17116.94 37924.91 2019-09-29 13:58:21.000 272 33841.09 280.80 17116.93 88888.00 2019-09-29 13:58:22.000 272 33841.05 280.81 17116.92 88888.00 2019-09-29 13:58:23.000 272 33840.99 280.84 17116.95 88888.00 2019-09-29 13:58:24.000 272 33840.98 280.82 17116.98 88888.00 2019-09-29 13:58:25.000 272 33840.95 280.82 17116.94 37924.75 2019-09-29 13:58:26.000 272 33840.89 280.83 17116.94 88888.00 2019-09-29 13:58:27.000 272 33840.90 280.86 17116.95 88888.00 2019-09-29 13:58:28.000 272 33840.91 280.90 17116.94 88888.00 2019-09-29 13:58:29.000 272 33840.92 280.95 17116.91 88888.00 2019-09-29 13:58:30.000 272 33840.93 280.95 17116.93 37924.51 2019-09-29 13:58:31.000 272 33840.94 280.99 17116.95 88888.00 2019-09-29 13:58:32.000 272 33840.96 281.04 17116.95 88888.00 2019-09-29 13:58:33.000 272 33841.04 281.03 17116.97 88888.00 2019-09-29 13:58:34.000 272 33841.07 281.03 17116.98 88888.00 2019-09-29 13:58:35.000 272 33841.15 281.03 17116.97 37924.71 2019-09-29 13:58:36.000 272 33841.21 281.02 17116.96 88888.00 2019-09-29 13:58:37.000 272 33841.26 281.02 17116.94 88888.00 2019-09-29 13:58:38.000 272 33841.28 280.99 17116.94 88888.00 2019-09-29 13:58:39.000 272 33841.31 280.99 17116.92 88888.00 2019-09-29 13:58:40.000 272 33841.38 280.98 17116.95 37924.83 2019-09-29 13:58:41.000 272 33841.43 280.97 17116.95 88888.00 2019-09-29 13:58:42.000 272 33841.40 280.97 17116.94 88888.00 2019-09-29 13:58:43.000 272 33841.41 280.93 17116.91 88888.00 2019-09-29 13:58:44.000 272 33841.42 280.90 17116.87 88888.00 2019-09-29 13:58:45.000 272 33841.38 280.91 17116.87 37924.98 2019-09-29 13:58:46.000 272 33841.34 280.85 17116.87 88888.00 2019-09-29 13:58:47.000 272 33841.30 280.81 17116.89 88888.00 2019-09-29 13:58:48.000 272 33841.29 280.81 17116.89 88888.00 2019-09-29 13:58:49.000 272 33841.27 280.80 17116.87 88888.00 2019-09-29 13:58:50.000 272 33841.25 280.79 17116.92 37924.90 2019-09-29 13:58:51.000 272 33841.17 280.80 17116.93 88888.00 2019-09-29 13:58:52.000 272 33841.13 280.83 17116.92 88888.00 2019-09-29 13:58:53.000 272 33841.09 280.86 17116.94 88888.00 2019-09-29 13:58:54.000 272 33841.07 280.85 17116.93 88888.00 2019-09-29 13:58:55.000 272 33841.01 280.86 17116.93 37924.73 2019-09-29 13:58:56.000 272 33840.99 280.85 17116.93 88888.00 2019-09-29 13:58:57.000 272 33840.96 280.89 17116.95 88888.00 2019-09-29 13:58:58.000 272 33840.91 280.87 17116.94 88888.00 2019-09-29 13:58:59.000 272 33840.84 280.92 17116.94 88888.00 2019-09-29 13:59:00.000 272 33840.82 280.93 17116.94 37924.55 2019-09-29 13:59:01.000 272 33840.82 280.95 17116.93 88888.00 2019-09-29 13:59:02.000 272 33840.77 280.97 17116.93 88888.00 2019-09-29 13:59:03.000 272 33840.76 281.02 17116.94 88888.00 2019-09-29 13:59:04.000 272 33840.78 281.08 17116.94 88888.00 2019-09-29 13:59:05.000 272 33840.76 281.11 17116.93 37924.48 2019-09-29 13:59:06.000 272 33840.73 281.11 17116.92 88888.00 2019-09-29 13:59:07.000 272 33840.72 281.14 17116.95 88888.00 2019-09-29 13:59:08.000 272 33840.72 281.16 17116.95 88888.00 2019-09-29 13:59:09.000 272 33840.72 281.14 17116.96 88888.00 2019-09-29 13:59:10.000 272 33840.72 281.16 17116.94 37924.48 2019-09-29 13:59:11.000 272 33840.72 281.15 17116.95 88888.00 2019-09-29 13:59:12.000 272 33840.78 281.17 17116.96 88888.00 2019-09-29 13:59:13.000 272 33840.79 281.16 17116.95 88888.00 2019-09-29 13:59:14.000 272 33840.78 281.16 17116.97 88888.00 2019-09-29 13:59:15.000 272 33840.79 281.17 17116.97 37924.46 2019-09-29 13:59:16.000 272 33840.78 281.17 17116.93 88888.00 2019-09-29 13:59:17.000 272 33840.79 281.19 17116.85 88888.00 2019-09-29 13:59:18.000 272 33840.79 281.19 17116.89 88888.00 2019-09-29 13:59:19.000 272 33840.79 281.16 17116.89 88888.00 2019-09-29 13:59:20.000 272 33840.77 281.15 17116.91 37924.56 2019-09-29 13:59:21.000 272 33840.80 281.15 17116.91 88888.00 2019-09-29 13:59:22.000 272 33840.76 281.15 17116.88 88888.00 2019-09-29 13:59:23.000 272 33840.72 281.15 17116.89 88888.00 2019-09-29 13:59:24.000 272 33840.70 281.19 17116.89 88888.00 2019-09-29 13:59:25.000 272 33840.71 281.23 17116.93 37924.45 2019-09-29 13:59:26.000 272 33840.69 281.24 17116.94 88888.00 2019-09-29 13:59:27.000 272 33840.67 281.23 17116.92 88888.00 2019-09-29 13:59:28.000 272 33840.69 281.24 17116.94 88888.00 2019-09-29 13:59:29.000 272 33840.68 281.25 17116.92 88888.00 2019-09-29 13:59:30.000 272 33840.63 281.30 17116.90 37924.35 2019-09-29 13:59:31.000 272 33840.65 281.34 17116.86 88888.00 2019-09-29 13:59:32.000 272 33840.67 281.34 17116.87 88888.00 2019-09-29 13:59:33.000 272 33840.68 281.37 17116.91 88888.00 2019-09-29 13:59:34.000 272 33840.66 281.35 17116.96 88888.00 2019-09-29 13:59:35.000 272 33840.69 281.35 17116.95 37924.34 2019-09-29 13:59:36.000 272 33840.67 281.38 17116.99 88888.00 2019-09-29 13:59:37.000 272 33840.64 281.41 17116.98 88888.00 2019-09-29 13:59:38.000 272 33840.63 281.40 17116.94 88888.00 2019-09-29 13:59:39.000 272 33840.66 281.41 17116.96 88888.00 2019-09-29 13:59:40.000 272 33840.68 281.38 17116.96 37924.27 2019-09-29 13:59:41.000 272 33840.67 281.36 17116.95 88888.00 2019-09-29 13:59:42.000 272 33840.72 281.32 17116.97 88888.00 2019-09-29 13:59:43.000 272 33840.84 281.33 17116.90 88888.00 2019-09-29 13:59:44.000 272 33840.88 281.35 17116.91 88888.00 2019-09-29 13:59:45.000 272 33840.87 281.36 17116.91 37924.44 2019-09-29 13:59:46.000 272 33840.93 281.35 17116.95 88888.00 2019-09-29 13:59:47.000 272 33841.00 281.32 17116.95 88888.00 2019-09-29 13:59:48.000 272 33841.00 281.31 17116.93 88888.00 2019-09-29 13:59:49.000 272 33841.03 281.32 17116.94 88888.00 2019-09-29 13:59:50.000 272 33841.04 281.32 17116.90 37924.47 2019-09-29 13:59:51.000 272 33841.05 281.26 17116.88 88888.00 2019-09-29 13:59:52.000 272 33841.08 281.27 17116.89 88888.00 2019-09-29 13:59:53.000 272 33841.12 281.29 17116.94 88888.00 2019-09-29 13:59:54.000 272 33841.15 281.31 17116.95 88888.00 2019-09-29 13:59:55.000 272 33841.12 281.27 17116.94 37924.79 2019-09-29 13:59:56.000 272 33841.12 281.26 17116.91 88888.00 2019-09-29 13:59:57.000 272 33841.06 281.26 17116.86 88888.00 2019-09-29 13:59:58.000 272 33841.08 281.31 17116.88 88888.00 2019-09-29 13:59:59.000 272 33841.12 281.35 17116.89 88888.00 2019-09-29 14:00:00.000 272 33841.18 281.33 17116.88 37924.76 2019-09-29 14:00:01.000 272 33841.16 281.31 17116.86 88888.00 2019-09-29 14:00:02.000 272 33841.12 281.28 17116.93 88888.00 2019-09-29 14:00:03.000 272 33841.12 281.29 17116.94 88888.00 2019-09-29 14:00:04.000 272 33841.11 281.35 17116.90 88888.00 2019-09-29 14:00:05.000 272 33841.11 281.33 17116.88 37924.82 2019-09-29 14:00:06.000 272 33841.10 281.29 17116.86 88888.00 2019-09-29 14:00:07.000 272 33841.09 281.30 17116.86 88888.00 2019-09-29 14:00:08.000 272 33841.06 281.29 17116.84 88888.00 2019-09-29 14:00:09.000 272 33841.06 281.27 17116.85 88888.00 2019-09-29 14:00:10.000 272 33841.08 281.25 17116.90 37924.74 2019-09-29 14:00:11.000 272 33841.08 281.24 17116.90 88888.00 2019-09-29 14:00:12.000 272 33841.08 281.26 17116.87 88888.00 2019-09-29 14:00:13.000 272 33841.06 281.24 17116.87 88888.00 2019-09-29 14:00:14.000 272 33841.07 281.18 17116.87 88888.00 2019-09-29 14:00:15.000 272 33841.08 281.17 17116.86 37924.81 2019-09-29 14:00:16.000 272 33841.11 281.20 17116.88 88888.00 2019-09-29 14:00:17.000 272 33841.15 281.24 17116.89 88888.00 2019-09-29 14:00:18.000 272 33841.18 281.28 17116.90 88888.00 2019-09-29 14:00:19.000 272 33841.18 281.24 17116.91 88888.00 2019-09-29 14:00:20.000 272 33841.16 281.21 17116.90 37924.74 2019-09-29 14:00:21.000 272 33841.17 281.25 17116.93 88888.00 2019-09-29 14:00:22.000 272 33841.17 281.22 17116.92 88888.00 2019-09-29 14:00:23.000 272 33841.18 281.22 17116.91 88888.00 2019-09-29 14:00:24.000 272 33841.16 281.20 17116.89 88888.00 2019-09-29 14:00:25.000 272 33841.19 281.24 17116.92 37924.87 2019-09-29 14:00:26.000 272 33841.21 281.23 17116.95 88888.00 2019-09-29 14:00:27.000 272 33841.20 281.23 17116.91 88888.00 2019-09-29 14:00:28.000 272 33841.15 281.22 17116.93 88888.00 2019-09-29 14:00:29.000 272 33841.20 281.23 17116.94 88888.00 2019-09-29 14:00:30.000 272 33841.19 281.23 17116.93 37924.85 2019-09-29 14:00:31.000 272 33841.17 281.25 17116.92 88888.00 2019-09-29 14:00:32.000 272 33841.18 281.29 17116.91 88888.00 2019-09-29 14:00:33.000 272 33841.14 281.31 17116.93 88888.00 2019-09-29 14:00:34.000 272 33841.12 281.30 17116.96 88888.00 2019-09-29 14:00:35.000 272 33841.06 281.24 17116.96 37924.83 2019-09-29 14:00:36.000 272 33841.08 281.25 17116.97 88888.00 2019-09-29 14:00:37.000 272 33841.07 281.29 17116.89 88888.00 2019-09-29 14:00:38.000 272 33841.01 281.26 17116.91 88888.00 2019-09-29 14:00:39.000 272 33841.02 281.29 17116.94 88888.00 2019-09-29 14:00:40.000 272 33840.98 281.29 17116.98 37924.71 2019-09-29 14:00:41.000 272 33840.98 281.30 17116.99 88888.00 2019-09-29 14:00:42.000 272 33840.97 281.33 17116.93 88888.00 2019-09-29 14:00:43.000 272 33840.93 281.39 17116.91 88888.00 2019-09-29 14:00:44.000 272 33840.96 281.40 17116.97 88888.00 2019-09-29 14:00:45.000 272 33840.91 281.42 17116.99 37924.62 2019-09-29 14:00:46.000 272 33840.86 281.42 17116.99 88888.00 2019-09-29 14:00:47.000 272 33840.85 281.45 17117.00 88888.00 2019-09-29 14:00:48.000 272 33840.88 281.47 17116.95 88888.00 2019-09-29 14:00:49.000 272 33840.84 281.46 17116.97 88888.00 2019-09-29 14:00:50.000 272 33840.82 281.46 17116.97 37924.55 2019-09-29 14:00:51.000 272 33840.82 281.51 17116.96 88888.00 2019-09-29 14:00:52.000 272 33840.84 281.46 17116.94 88888.00 2019-09-29 14:00:53.000 272 33840.83 281.45 17116.97 88888.00 2019-09-29 14:00:54.000 272 33840.83 281.44 17116.97 88888.00 2019-09-29 14:00:55.000 272 33840.83 281.38 17116.93 37924.55 2019-09-29 14:00:56.000 272 33840.82 281.35 17116.94 88888.00 2019-09-29 14:00:57.000 272 33840.78 281.35 17116.95 88888.00 2019-09-29 14:00:58.000 272 33840.75 281.37 17116.96 88888.00 2019-09-29 14:00:59.000 272 33840.77 281.36 17116.97 88888.00 2019-09-29 14:01:00.000 272 33840.74 281.38 17116.96 37924.42 2019-09-29 14:01:01.000 272 33840.73 281.42 17116.95 88888.00 2019-09-29 14:01:02.000 272 33840.71 281.44 17116.94 88888.00 2019-09-29 14:01:03.000 272 33840.71 281.40 17116.91 88888.00 2019-09-29 14:01:04.000 272 33840.76 281.36 17116.93 88888.00 2019-09-29 14:01:05.000 272 33840.77 281.42 17116.95 37924.45 2019-09-29 14:01:06.000 272 33840.77 281.40 17116.91 88888.00 2019-09-29 14:01:07.000 272 33840.81 281.38 17116.90 88888.00 2019-09-29 14:01:08.000 272 33840.85 281.38 17116.91 88888.00 2019-09-29 14:01:09.000 272 33840.89 281.40 17116.88 88888.00 2019-09-29 14:01:10.000 272 33840.92 281.35 17116.86 37924.58 2019-09-29 14:01:11.000 272 33840.95 281.33 17116.88 88888.00 2019-09-29 14:01:12.000 272 33840.98 281.29 17116.85 88888.00 2019-09-29 14:01:13.000 272 33841.04 281.30 17116.91 88888.00 2019-09-29 14:01:14.000 272 33841.06 281.32 17116.96 88888.00 2019-09-29 14:01:15.000 272 33841.05 281.33 17116.95 37924.68 2019-09-29 14:01:16.000 272 33841.00 281.34 17116.96 88888.00 2019-09-29 14:01:17.000 272 33840.97 281.32 17116.92 88888.00 2019-09-29 14:01:18.000 272 33840.98 281.32 17116.93 88888.00 2019-09-29 14:01:19.000 272 33840.94 281.33 17116.91 88888.00 2019-09-29 14:01:20.000 272 33840.89 281.35 17116.90 37924.71 2019-09-29 14:01:21.000 272 33840.83 281.32 17116.91 88888.00 2019-09-29 14:01:22.000 272 33840.87 281.32 17116.95 88888.00 2019-09-29 14:01:23.000 272 33840.85 281.34 17116.94 88888.00 2019-09-29 14:01:24.000 272 33840.84 281.38 17116.96 88888.00 2019-09-29 14:01:25.000 272 33840.81 281.44 17116.96 37924.53 2019-09-29 14:01:26.000 272 33840.77 281.47 17116.97 88888.00 2019-09-29 14:01:27.000 272 33840.79 281.52 17116.96 88888.00 2019-09-29 14:01:28.000 272 33840.79 281.50 17116.97 88888.00 2019-09-29 14:01:29.000 272 33840.78 281.52 17116.99 88888.00 2019-09-29 14:01:30.000 272 33840.79 281.54 17116.94 37924.55 2019-09-29 14:01:31.000 272 33840.76 281.53 17116.94 88888.00 2019-09-29 14:01:32.000 272 33840.77 281.57 17116.98 88888.00 2019-09-29 14:01:33.000 272 33840.81 281.63 17116.99 88888.00 2019-09-29 14:01:34.000 272 33840.82 281.64 17116.94 88888.00 2019-09-29 14:01:35.000 272 33840.83 281.67 17116.96 37924.45 2019-09-29 14:01:36.000 272 33840.83 281.69 17116.94 88888.00 2019-09-29 14:01:37.000 272 33840.82 281.71 17116.95 88888.00 2019-09-29 14:01:38.000 272 33840.81 281.75 17116.97 88888.00 2019-09-29 14:01:39.000 272 33840.83 281.80 17116.95 88888.00 2019-09-29 14:01:40.000 272 33840.80 281.82 17116.97 37924.55 2019-09-29 14:01:41.000 272 33840.82 281.83 17116.99 88888.00 2019-09-29 14:01:42.000 272 33840.83 281.82 17116.98 88888.00 2019-09-29 14:01:43.000 272 33840.79 281.81 17116.99 88888.00 2019-09-29 14:01:44.000 272 33840.76 281.79 17116.99 88888.00 2019-09-29 14:01:45.000 272 33840.73 281.77 17117.01 37924.57 2019-09-29 14:01:46.000 272 33840.68 281.73 17116.99 88888.00 2019-09-29 14:01:47.000 272 33840.60 281.74 17116.98 88888.00 2019-09-29 14:01:48.000 272 33840.58 281.74 17117.00 88888.00 2019-09-29 14:01:49.000 272 33840.59 281.75 17116.99 88888.00 2019-09-29 14:01:50.000 272 33840.59 281.73 17116.97 37924.38 2019-09-29 14:01:51.000 272 33840.56 281.73 17116.96 88888.00 2019-09-29 14:01:52.000 272 33840.51 281.72 17116.94 88888.00 2019-09-29 14:01:53.000 272 33840.50 281.76 17116.96 88888.00 2019-09-29 14:01:54.000 272 33840.46 281.75 17116.97 88888.00 2019-09-29 14:01:55.000 272 33840.45 281.71 17117.01 37924.27 2019-09-29 14:01:56.000 272 33840.45 281.71 17116.98 88888.00 2019-09-29 14:01:57.000 272 33840.48 281.70 17116.98 88888.00 2019-09-29 14:01:58.000 272 33840.43 281.68 17116.99 88888.00 2019-09-29 14:01:59.000 272 33840.42 281.68 17117.01 88888.00 2019-09-29 14:02:00.000 272 33840.43 281.68 17117.05 37924.18 2019-09-29 14:02:01.000 272 33840.42 281.66 17117.04 88888.00 2019-09-29 14:02:02.000 272 33840.40 281.66 17117.02 88888.00 2019-09-29 14:02:03.000 272 33840.43 281.65 17117.03 88888.00 2019-09-29 14:02:04.000 272 33840.47 281.69 17117.01 88888.00 2019-09-29 14:02:05.000 272 33840.50 281.69 17117.00 37924.22 2019-09-29 14:02:06.000 272 33840.52 281.74 17116.95 88888.00 2019-09-29 14:02:07.000 272 33840.50 281.77 17116.95 88888.00 2019-09-29 14:02:08.000 272 33840.54 281.74 17116.96 88888.00 2019-09-29 14:02:09.000 272 33840.60 281.73 17116.96 88888.00 2019-09-29 14:02:10.000 272 33840.64 281.77 17116.97 37924.32 2019-09-29 14:02:11.000 272 33840.68 281.79 17116.95 88888.00 2019-09-29 14:02:12.000 272 33840.71 281.82 17116.95 88888.00 2019-09-29 14:02:13.000 272 33840.73 281.78 17116.94 88888.00 2019-09-29 14:02:14.000 272 33840.79 281.74 17116.91 88888.00 2019-09-29 14:02:15.000 272 33840.80 281.74 17116.86 37924.44 2019-09-29 14:02:16.000 272 33840.82 281.74 17116.85 88888.00 2019-09-29 14:02:17.000 272 33840.83 281.71 17116.84 88888.00 2019-09-29 14:02:18.000 272 33840.80 281.72 17116.89 88888.00 2019-09-29 14:02:19.000 272 33840.80 281.75 17116.93 88888.00 2019-09-29 14:02:20.000 272 33840.80 281.76 17116.89 37924.64 2019-09-29 14:02:21.000 272 33840.83 281.77 17116.90 88888.00 2019-09-29 14:02:22.000 272 33840.84 281.73 17116.93 88888.00 2019-09-29 14:02:23.000 272 33840.82 281.71 17116.88 88888.00 2019-09-29 14:02:24.000 272 33840.84 281.71 17116.89 88888.00 2019-09-29 14:02:25.000 272 33840.83 281.73 17116.90 37924.55 2019-09-29 14:02:26.000 272 33840.80 281.74 17116.89 88888.00 2019-09-29 14:02:27.000 272 33840.80 281.76 17116.86 88888.00 2019-09-29 14:02:28.000 272 33840.77 281.75 17116.84 88888.00 2019-09-29 14:02:29.000 272 33840.79 281.76 17116.86 88888.00 2019-09-29 14:02:30.000 272 33840.81 281.80 17116.85 37924.49 2019-09-29 14:02:31.000 272 33840.76 281.84 17116.84 88888.00 2019-09-29 14:02:32.000 272 33840.75 281.80 17116.85 88888.00 2019-09-29 14:02:33.000 272 33840.76 281.78 17116.86 88888.00 2019-09-29 14:02:34.000 272 33840.80 281.76 17116.85 88888.00 2019-09-29 14:02:35.000 272 33840.82 281.78 17116.86 37924.56 2019-09-29 14:02:36.000 272 33840.81 281.81 17116.88 88888.00 2019-09-29 14:02:37.000 272 33840.83 281.85 17116.90 88888.00 2019-09-29 14:02:38.000 272 33840.86 281.88 17116.91 88888.00 2019-09-29 14:02:39.000 272 33840.85 281.90 17116.93 88888.00 2019-09-29 14:02:40.000 272 33840.86 281.89 17116.92 37924.59 2019-09-29 14:02:41.000 272 33840.88 281.91 17116.90 88888.00 2019-09-29 14:02:42.000 272 33840.88 281.87 17116.88 88888.00 2019-09-29 14:02:43.000 272 33840.86 281.90 17116.93 88888.00 2019-09-29 14:02:44.000 272 33840.90 281.90 17116.97 88888.00 2019-09-29 14:02:45.000 272 33840.90 281.89 17116.98 37924.59 2019-09-29 14:02:46.000 272 33840.85 281.87 17116.99 88888.00 2019-09-29 14:02:47.000 272 33840.82 281.88 17116.97 88888.00 2019-09-29 14:02:48.000 272 33840.81 281.88 17116.96 88888.00 2019-09-29 14:02:49.000 272 33840.79 281.88 17116.91 88888.00 2019-09-29 14:02:50.000 272 33840.79 281.86 17116.91 37924.58 2019-09-29 14:02:51.000 272 33840.78 281.86 17116.96 88888.00 2019-09-29 14:02:52.000 272 33840.71 281.88 17117.00 88888.00 2019-09-29 14:02:53.000 272 33840.70 281.86 17117.02 88888.00 2019-09-29 14:02:54.000 272 33840.68 281.84 17117.00 88888.00 2019-09-29 14:02:55.000 272 33840.71 281.85 17116.99 37924.47 2019-09-29 14:02:56.000 272 33840.66 281.82 17116.95 88888.00 2019-09-29 14:02:57.000 272 33840.65 281.82 17116.97 88888.00 2019-09-29 14:02:58.000 272 33840.67 281.83 17116.97 88888.00 2019-09-29 14:02:59.000 272 33840.66 281.83 17117.01 88888.00 2019-09-29 14:03:00.000 272 33840.68 281.89 17117.04 37924.41 2019-09-29 14:03:01.000 272 33840.68 281.91 17117.02 88888.00 2019-09-29 14:03:02.000 272 33840.71 281.88 17117.00 88888.00 2019-09-29 14:03:03.000 272 33840.76 281.89 17117.04 88888.00 2019-09-29 14:03:04.000 272 33840.80 281.93 17117.03 88888.00 2019-09-29 14:03:05.000 272 33840.80 281.96 17117.04 37924.48 2019-09-29 14:03:06.000 272 33840.83 281.93 17117.03 88888.00 2019-09-29 14:03:07.000 272 33840.86 281.88 17117.01 88888.00 2019-09-29 14:03:08.000 272 33840.88 281.88 17116.98 88888.00 2019-09-29 14:03:09.000 272 33840.92 281.87 17117.00 88888.00 2019-09-29 14:03:10.000 272 33840.95 281.85 17116.98 37924.56 2019-09-29 14:03:11.000 272 33841.05 281.90 17116.98 88888.00 2019-09-29 14:03:12.000 272 33841.04 281.94 17116.94 88888.00 2019-09-29 14:03:13.000 272 33841.04 281.94 17116.96 88888.00 2019-09-29 14:03:14.000 272 33841.11 281.96 17116.96 88888.00 2019-09-29 14:03:15.000 272 33841.13 281.93 17116.91 37924.83 2019-09-29 14:03:16.000 272 33841.13 281.88 17116.89 88888.00 2019-09-29 14:03:17.000 272 33841.15 281.88 17116.86 88888.00 2019-09-29 14:03:18.000 272 33841.15 281.84 17116.85 88888.00 2019-09-29 14:03:19.000 272 33841.15 281.88 17116.87 88888.00 2019-09-29 14:03:20.000 272 33841.12 281.85 17116.91 37924.91 2019-09-29 14:03:21.000 272 33841.08 281.88 17116.95 88888.00 2019-09-29 14:03:22.000 272 33841.09 281.91 17116.98 88888.00 2019-09-29 14:03:23.000 272 33841.06 281.85 17116.94 88888.00 2019-09-29 14:03:24.000 272 33840.97 281.86 17116.97 88888.00 2019-09-29 14:03:25.000 272 33840.93 281.87 17117.01 37924.85 2019-09-29 14:03:26.000 272 33840.89 281.88 17116.98 88888.00 2019-09-29 14:03:27.000 272 33840.81 281.84 17116.98 88888.00 2019-09-29 14:03:28.000 272 33840.74 281.86 17116.98 88888.00 2019-09-29 14:03:29.000 272 33840.67 281.89 17116.97 88888.00 2019-09-29 14:03:30.000 272 33840.57 281.91 17117.01 37924.65 2019-09-29 14:03:31.000 272 33840.54 281.97 17117.05 88888.00 2019-09-29 14:03:32.000 272 33840.48 281.94 17117.03 88888.00 2019-09-29 14:03:33.000 272 33840.40 281.96 17116.98 88888.00 2019-09-29 14:03:34.000 272 33840.38 281.98 17116.99 88888.00 2019-09-29 14:03:35.000 272 33840.36 282.03 17117.02 37924.21 2019-09-29 14:03:36.000 272 33840.34 282.01 17116.97 88888.00 2019-09-29 14:03:37.000 272 33840.30 282.01 17117.01 88888.00 2019-09-29 14:03:38.000 272 33840.34 282.05 17117.04 88888.00 2019-09-29 14:03:39.000 272 33840.40 282.10 17117.03 88888.00 2019-09-29 14:03:40.000 272 33840.38 282.12 17117.01 37924.14 2019-09-29 14:03:41.000 272 33840.40 282.13 17117.03 88888.00 2019-09-29 14:03:42.000 272 33840.52 282.15 17117.04 88888.00 2019-09-29 14:03:43.000 272 33840.54 282.18 17117.05 88888.00 2019-09-29 14:03:44.000 272 33840.54 282.18 17117.05 88888.00 2019-09-29 14:03:45.000 272 33840.61 282.19 17117.04 37924.22 2019-09-29 14:03:46.000 272 33840.62 282.20 17117.04 88888.00 2019-09-29 14:03:47.000 272 33840.67 282.22 17117.02 88888.00 2019-09-29 14:03:48.000 272 33840.67 282.22 17117.00 88888.00 2019-09-29 14:03:49.000 272 33840.70 282.25 17116.99 88888.00 2019-09-29 14:03:50.000 272 33840.71 282.21 17116.98 37924.34 2019-09-29 14:03:51.000 272 33840.73 282.21 17116.98 88888.00 2019-09-29 14:03:52.000 272 33840.69 282.19 17117.01 88888.00 2019-09-29 14:03:53.000 272 33840.65 282.20 17117.04 88888.00 2019-09-29 14:03:54.000 272 33840.67 282.18 17117.05 88888.00 2019-09-29 14:03:55.000 272 33840.64 282.21 17117.05 37924.39 2019-09-29 14:03:56.000 272 33840.62 282.21 17117.03 88888.00 2019-09-29 14:03:57.000 272 33840.60 282.20 17116.99 88888.00 2019-09-29 14:03:58.000 272 33840.58 282.20 17117.03 88888.00 2019-09-29 14:03:59.000 272 33840.55 282.20 17117.02 88888.00 2019-09-29 14:04:00.000 272 33840.53 282.17 17117.00 37924.35 2019-09-29 14:04:01.000 272 33840.54 282.17 17117.00 88888.00 2019-09-29 14:04:02.000 272 33840.50 282.17 17117.01 88888.00 2019-09-29 14:04:03.000 272 33840.49 282.19 17117.01 88888.00 2019-09-29 14:04:04.000 272 33840.50 282.25 17116.99 88888.00 2019-09-29 14:04:05.000 272 33840.54 282.29 17117.02 37924.23 2019-09-29 14:04:06.000 272 33840.56 282.29 17117.01 88888.00 2019-09-29 14:04:07.000 272 33840.62 282.28 17117.00 88888.00 2019-09-29 14:04:08.000 272 33840.63 282.26 17117.01 88888.00 2019-09-29 14:04:09.000 272 33840.67 282.31 17116.99 88888.00 2019-09-29 14:04:10.000 272 33840.72 282.32 17117.01 37924.43 2019-09-29 14:04:11.000 272 33840.76 282.29 17117.04 88888.00 2019-09-29 14:04:12.000 272 33840.75 282.30 17117.03 88888.00 2019-09-29 14:04:13.000 272 33840.74 282.30 17117.02 88888.00 2019-09-29 14:04:14.000 272 33840.74 282.30 17116.98 88888.00 2019-09-29 14:04:15.000 272 33840.71 282.33 17116.99 37924.53 2019-09-29 14:04:16.000 272 33840.68 282.34 17116.99 88888.00 2019-09-29 14:04:17.000 272 33840.64 282.37 17116.97 88888.00 2019-09-29 14:04:18.000 272 33840.63 282.32 17116.97 88888.00 2019-09-29 14:04:19.000 272 33840.62 282.32 17116.98 88888.00 2019-09-29 14:04:20.000 272 33840.60 282.30 17116.96 37924.45 2019-09-29 14:04:21.000 272 33840.60 282.30 17116.98 88888.00 2019-09-29 14:04:22.000 272 33840.59 282.28 17116.99 88888.00 2019-09-29 14:04:23.000 272 33840.57 282.26 17116.95 88888.00 2019-09-29 14:04:24.000 272 33840.55 282.24 17116.97 88888.00 2019-09-29 14:04:25.000 272 33840.51 282.24 17116.98 37924.35 2019-09-29 14:04:26.000 272 33840.53 282.25 17116.95 88888.00 2019-09-29 14:04:27.000 272 33840.52 282.23 17116.96 88888.00 2019-09-29 14:04:28.000 272 33840.46 282.24 17116.94 88888.00 2019-09-29 14:04:29.000 272 33840.50 282.25 17116.94 88888.00 2019-09-29 14:04:30.000 272 33840.53 282.25 17116.97 37924.26 2019-09-29 14:04:31.000 272 33840.55 282.25 17116.96 88888.00 2019-09-29 14:04:32.000 272 33840.54 282.24 17116.94 88888.00 2019-09-29 14:04:33.000 272 33840.54 282.18 17116.95 88888.00 2019-09-29 14:04:34.000 272 33840.61 282.19 17116.94 88888.00 2019-09-29 14:04:35.000 272 33840.63 282.23 17116.95 37924.30 2019-09-29 14:04:36.000 272 33840.65 282.22 17116.96 88888.00 2019-09-29 14:04:37.000 272 33840.66 282.20 17116.94 88888.00 2019-09-29 14:04:38.000 272 33840.67 282.16 17116.96 88888.00 2019-09-29 14:04:39.000 272 33840.68 282.18 17116.95 88888.00 2019-09-29 14:04:40.000 272 33840.71 282.17 17116.95 37924.46 2019-09-29 14:04:41.000 272 33840.70 282.13 17116.99 88888.00 2019-09-29 14:04:42.000 272 33840.70 282.18 17116.96 88888.00 2019-09-29 14:04:43.000 272 33840.66 282.22 17116.93 88888.00 2019-09-29 14:04:44.000 272 33840.63 282.19 17116.93 88888.00 2019-09-29 14:04:45.000 272 33840.64 282.17 17116.96 37924.45 2019-09-29 14:04:46.000 272 33840.59 282.19 17116.94 88888.00 2019-09-29 14:04:47.000 272 33840.58 282.19 17116.94 88888.00 2019-09-29 14:04:48.000 272 33840.56 282.21 17116.96 88888.00 2019-09-29 14:04:49.000 272 33840.52 282.21 17116.95 88888.00 2019-09-29 14:04:50.000 272 33840.50 282.24 17116.94 37924.32 2019-09-29 14:04:51.000 272 33840.48 282.32 17116.96 88888.00 2019-09-29 14:04:52.000 272 33840.51 282.35 17116.97 88888.00 2019-09-29 14:04:53.000 272 33840.53 282.35 17116.95 88888.00 2019-09-29 14:04:54.000 272 33840.50 282.35 17116.91 88888.00 2019-09-29 14:04:55.000 272 33840.50 282.37 17116.97 37924.30 2019-09-29 14:04:56.000 272 33840.50 282.40 17116.95 88888.00 2019-09-29 14:04:57.000 272 33840.56 282.40 17116.94 88888.00 2019-09-29 14:04:58.000 272 33840.56 282.40 17116.93 88888.00 2019-09-29 14:04:59.000 272 33840.61 282.43 17116.94 88888.00 2019-09-29 14:05:00.000 272 33840.66 282.49 17116.97 37924.38 2019-09-29 14:05:01.000 272 33840.62 282.50 17116.96 88888.00 2019-09-29 14:05:02.000 272 33840.64 282.53 17116.97 88888.00 2019-09-29 14:05:03.000 272 33840.67 282.49 17116.95 88888.00 2019-09-29 14:05:04.000 272 33840.66 282.55 17116.92 88888.00 2019-09-29 14:05:05.000 272 33840.67 282.58 17116.94 37924.47 2019-09-29 14:05:06.000 272 33840.66 282.59 17116.92 88888.00 2019-09-29 14:05:07.000 272 33840.69 282.61 17116.91 88888.00 2019-09-29 14:05:08.000 272 33840.66 282.61 17116.96 88888.00 2019-09-29 14:05:09.000 272 33840.63 282.63 17116.97 88888.00 2019-09-29 14:05:10.000 272 33840.63 282.67 17116.97 37924.39 2019-09-29 14:05:11.000 272 33840.63 282.69 17116.98 88888.00 2019-09-29 14:05:12.000 272 33840.60 282.73 17116.97 88888.00 2019-09-29 14:05:13.000 272 33840.58 282.73 17116.97 88888.00 2019-09-29 14:05:14.000 272 33840.56 282.76 17116.94 88888.00 2019-09-29 14:05:15.000 272 33840.55 282.77 17116.97 37924.35 2019-09-29 14:05:16.000 272 33840.48 282.78 17117.00 88888.00 2019-09-29 14:05:17.000 272 33840.45 282.78 17116.99 88888.00 2019-09-29 14:05:18.000 272 33840.46 282.81 17117.00 88888.00 2019-09-29 14:05:19.000 272 33840.46 282.84 17116.99 88888.00 2019-09-29 14:05:20.000 272 33840.43 282.87 17116.99 37924.30 2019-09-29 14:05:21.000 272 33840.40 282.89 17117.00 88888.00 2019-09-29 14:05:22.000 272 33840.41 282.88 17116.98 88888.00 2019-09-29 14:05:23.000 272 33840.39 282.86 17117.01 88888.00 2019-09-29 14:05:24.000 272 33840.40 282.85 17117.00 88888.00 2019-09-29 14:05:25.000 272 33840.43 282.90 17116.99 37924.20 2019-09-29 14:05:26.000 272 33840.47 282.96 17117.00 88888.00 2019-09-29 14:05:27.000 272 33840.46 282.94 17116.98 88888.00 2019-09-29 14:05:28.000 272 33840.46 282.94 17116.95 88888.00 2019-09-29 14:05:29.000 272 33840.45 282.92 17116.98 88888.00 2019-09-29 14:05:30.000 272 33840.45 282.93 17116.99 37924.20 2019-09-29 14:05:31.000 272 33840.46 282.87 17116.98 88888.00 2019-09-29 14:05:32.000 272 33840.45 282.85 17116.97 88888.00 2019-09-29 14:05:33.000 272 33840.43 282.84 17116.94 88888.00 2019-09-29 14:05:34.000 272 33840.44 282.86 17116.94 88888.00 2019-09-29 14:05:35.000 272 33840.44 282.84 17116.96 37924.24 2019-09-29 14:05:36.000 272 33840.42 282.79 17116.94 88888.00 2019-09-29 14:05:37.000 272 33840.42 282.78 17116.90 88888.00 2019-09-29 14:05:38.000 272 33840.38 282.78 17116.94 88888.00 2019-09-29 14:05:39.000 272 33840.43 282.74 17116.94 88888.00 2019-09-29 14:05:40.000 272 33840.45 282.71 17116.98 37924.27 2019-09-29 14:05:41.000 272 33840.46 282.74 17117.00 88888.00 2019-09-29 14:05:42.000 272 33840.44 282.69 17116.99 88888.00 2019-09-29 14:05:43.000 272 33840.44 282.69 17117.01 88888.00 2019-09-29 14:05:44.000 272 33840.45 282.68 17117.00 88888.00 2019-09-29 14:05:45.000 272 33840.44 282.68 17117.01 37924.20 2019-09-29 14:05:46.000 272 33840.46 282.69 17117.02 88888.00 2019-09-29 14:05:47.000 272 33840.50 282.64 17117.00 88888.00 2019-09-29 14:05:48.000 272 33840.48 282.62 17116.98 88888.00 2019-09-29 14:05:49.000 272 33840.51 282.63 17116.95 88888.00 2019-09-29 14:05:50.000 272 33840.54 282.67 17116.99 37924.26 2019-09-29 14:05:51.000 272 33840.55 282.70 17116.97 88888.00 2019-09-29 14:05:52.000 272 33840.56 282.67 17116.99 88888.00 2019-09-29 14:05:53.000 272 33840.58 282.67 17116.98 88888.00 2019-09-29 14:05:54.000 272 33840.61 282.68 17116.94 88888.00 2019-09-29 14:05:55.000 272 33840.64 282.73 17116.93 37924.41 2019-09-29 14:05:56.000 272 33840.66 282.78 17116.94 88888.00 2019-09-29 14:05:57.000 272 33840.69 282.76 17116.98 88888.00 2019-09-29 14:05:58.000 272 33840.72 282.75 17116.96 88888.00 2019-09-29 14:05:59.000 272 33840.71 282.75 17116.96 88888.00 2019-09-29 14:06:00.000 272 33840.72 282.79 17116.96 37924.41 2019-09-29 14:06:01.000 272 33840.74 282.82 17116.93 88888.00 2019-09-29 14:06:02.000 272 33840.77 282.83 17116.94 88888.00 2019-09-29 14:06:03.000 272 33840.72 282.82 17116.97 88888.00 2019-09-29 14:06:04.000 272 33840.73 282.83 17116.94 88888.00 2019-09-29 14:06:05.000 272 33840.73 282.84 17116.94 37924.49 2019-09-29 14:06:06.000 272 33840.67 282.84 17116.91 88888.00 2019-09-29 14:06:07.000 272 33840.64 282.89 17116.92 88888.00 2019-09-29 14:06:08.000 272 33840.59 282.90 17116.96 88888.00 2019-09-29 14:06:09.000 272 33840.54 282.90 17116.96 88888.00 2019-09-29 14:06:10.000 272 33840.53 282.89 17116.94 37924.35 2019-09-29 14:06:11.000 272 33840.50 282.92 17116.93 88888.00 2019-09-29 14:06:12.000 272 33840.46 282.93 17116.97 88888.00 2019-09-29 14:06:13.000 272 33840.42 282.87 17116.98 88888.00 2019-09-29 14:06:14.000 272 33840.38 282.89 17116.96 88888.00 2019-09-29 14:06:15.000 272 33840.35 282.91 17116.99 37924.31 2019-09-29 14:06:16.000 272 33840.29 282.95 17116.97 88888.00 2019-09-29 14:06:17.000 272 33840.24 282.96 17116.99 88888.00 2019-09-29 14:06:18.000 272 33840.21 282.95 17117.02 88888.00 2019-09-29 14:06:19.000 272 33840.19 282.92 17117.02 88888.00 2019-09-29 14:06:20.000 272 33840.21 282.93 17117.06 37924.10 2019-09-29 14:06:21.000 272 33840.19 282.95 17117.07 88888.00 2019-09-29 14:06:22.000 272 33840.10 282.99 17117.08 88888.00 2019-09-29 14:06:23.000 272 33840.09 282.97 17117.08 88888.00 2019-09-29 14:06:24.000 272 33840.12 283.00 17117.09 88888.00 2019-09-29 14:06:25.000 272 33840.14 283.00 17117.08 37923.96 2019-09-29 14:06:26.000 272 33840.15 282.98 17117.06 88888.00 2019-09-29 14:06:27.000 272 33840.15 282.95 17117.04 88888.00 2019-09-29 14:06:28.000 272 33840.18 282.96 17117.05 88888.00 2019-09-29 14:06:29.000 272 33840.20 282.95 17117.04 88888.00 2019-09-29 14:06:30.000 272 33840.21 282.93 17117.02 37923.97 2019-09-29 14:06:31.000 272 33840.25 282.94 17117.02 88888.00 2019-09-29 14:06:32.000 272 33840.25 282.97 17117.02 88888.00 2019-09-29 14:06:33.000 272 33840.27 282.97 17116.97 88888.00 2019-09-29 14:06:34.000 272 33840.28 282.96 17116.96 88888.00 2019-09-29 14:06:35.000 272 33840.28 282.95 17116.98 37924.06 2019-09-29 14:06:36.000 272 33840.28 282.92 17117.01 88888.00 2019-09-29 14:06:37.000 272 33840.27 282.91 17116.99 88888.00 2019-09-29 14:06:38.000 272 33840.27 282.92 17117.00 88888.00 2019-09-29 14:06:39.000 272 33840.29 282.91 17117.01 88888.00 2019-09-29 14:06:40.000 272 33840.30 282.88 17117.03 37924.15 2019-09-29 14:06:41.000 272 33840.28 282.87 17117.02 88888.00 2019-09-29 14:06:42.000 272 33840.25 282.87 17117.03 88888.00 2019-09-29 14:06:43.000 272 33840.23 282.89 17117.05 88888.00 2019-09-29 14:06:44.000 272 33840.19 282.89 17117.10 88888.00 2019-09-29 14:06:45.000 272 33840.14 282.90 17117.07 37924.12 2019-09-29 14:06:46.000 272 33840.13 282.90 17117.06 88888.00 2019-09-29 14:06:47.000 272 33840.14 282.92 17117.05 88888.00 2019-09-29 14:06:48.000 272 33840.09 282.92 17117.05 88888.00 2019-09-29 14:06:49.000 272 33840.06 282.95 17117.08 88888.00 2019-09-29 14:06:50.000 272 33840.05 282.96 17117.14 37924.03 2019-09-29 14:06:51.000 272 33840.01 283.02 17117.15 88888.00 2019-09-29 14:06:52.000 272 33840.02 283.06 17117.12 88888.00 2019-09-29 14:06:53.000 272 33840.06 283.12 17117.12 88888.00 2019-09-29 14:06:54.000 272 33840.12 283.11 17117.09 88888.00 2019-09-29 14:06:55.000 272 33840.15 283.14 17117.13 37923.90 2019-09-29 14:06:56.000 272 33840.13 283.16 17117.15 88888.00 2019-09-29 14:06:57.000 272 33840.15 283.23 17117.13 88888.00 2019-09-29 14:06:58.000 272 33840.22 283.28 17117.14 88888.00 2019-09-29 14:06:59.000 272 33840.33 283.34 17117.12 88888.00 2019-09-29 14:07:00.000 272 33840.35 283.33 17117.10 37924.07 2019-09-29 14:07:01.000 272 33840.39 283.34 17117.11 88888.00 2019-09-29 14:07:02.000 272 33840.47 283.33 17117.15 88888.00 2019-09-29 14:07:03.000 272 33840.53 283.34 17117.14 88888.00 2019-09-29 14:07:04.000 272 33840.59 283.36 17117.13 88888.00 2019-09-29 14:07:05.000 272 33840.65 283.30 17117.08 37924.16 2019-09-29 14:07:06.000 272 33840.72 283.31 17117.09 88888.00 2019-09-29 14:07:07.000 272 33840.72 283.33 17117.06 88888.00 2019-09-29 14:07:08.000 272 33840.75 283.28 17117.04 88888.00 2019-09-29 14:07:09.000 272 33840.81 283.24 17117.03 88888.00 2019-09-29 14:07:10.000 272 33840.85 283.21 17117.00 37924.42 2019-09-29 14:07:11.000 272 33840.90 283.22 17116.97 88888.00 2019-09-29 14:07:12.000 272 33840.91 283.25 17116.97 88888.00 2019-09-29 14:07:13.000 272 33840.93 283.21 17116.99 88888.00 2019-09-29 14:07:14.000 272 33840.92 283.21 17117.00 88888.00 2019-09-29 14:07:15.000 272 33840.94 283.19 17117.02 37924.63 2019-09-29 14:07:16.000 272 33840.93 283.16 17117.00 88888.00 2019-09-29 14:07:17.000 272 33840.91 283.15 17116.98 88888.00 2019-09-29 14:07:18.000 272 33840.85 283.16 17117.02 88888.00 2019-09-29 14:07:19.000 272 33840.80 283.12 17117.00 88888.00 2019-09-29 14:07:20.000 272 33840.74 283.08 17117.02 37924.68 2019-09-29 14:07:21.000 272 33840.69 283.07 17117.05 88888.00 2019-09-29 14:07:22.000 272 33840.59 283.01 17117.04 88888.00 2019-09-29 14:07:23.000 272 33840.51 283.02 17117.04 88888.00 2019-09-29 14:07:24.000 272 33840.42 283.03 17117.08 88888.00 2019-09-29 14:07:25.000 272 33840.31 283.05 17117.10 37924.34 2019-09-29 14:07:26.000 272 33840.27 283.07 17117.13 88888.00 2019-09-29 14:07:27.000 272 33840.19 283.06 17117.10 88888.00 2019-09-29 14:07:28.000 272 33840.14 283.08 17117.11 88888.00 2019-09-29 14:07:29.000 272 33840.03 283.09 17117.11 88888.00 2019-09-29 14:07:30.000 272 33839.97 283.13 17117.10 37924.13 2019-09-29 14:07:31.000 272 33839.93 283.14 17117.14 88888.00 2019-09-29 14:07:32.000 272 33839.83 283.22 17117.10 88888.00 2019-09-29 14:07:33.000 272 33839.79 283.25 17117.07 88888.00 2019-09-29 14:07:34.000 272 33839.76 283.31 17117.09 88888.00 2019-09-29 14:07:35.000 272 33839.72 283.34 17117.09 37923.69 2019-09-29 14:07:36.000 272 33839.68 283.31 17117.11 88888.00 2019-09-29 14:07:37.000 272 33839.65 283.34 17117.08 88888.00 2019-09-29 14:07:38.000 272 33839.62 283.37 17117.07 88888.00 2019-09-29 14:07:39.000 272 33839.60 283.39 17117.08 88888.00 2019-09-29 14:07:40.000 272 33839.52 283.39 17117.06 37923.53 2019-09-29 14:07:41.000 272 33839.53 283.39 17117.03 88888.00 2019-09-29 14:07:42.000 272 33839.47 283.42 17117.03 88888.00 2019-09-29 14:07:43.000 272 33839.44 283.51 17117.04 88888.00 2019-09-29 14:07:44.000 272 33839.39 283.48 17117.05 88888.00 2019-09-29 14:07:45.000 272 33839.37 283.49 17117.07 37923.33 2019-09-29 14:07:46.000 272 33839.39 283.48 17117.05 88888.00 2019-09-29 14:07:47.000 272 33839.39 283.49 17117.02 88888.00 2019-09-29 14:07:48.000 272 33839.39 283.54 17117.05 88888.00 2019-09-29 14:07:49.000 272 33839.36 283.59 17117.06 88888.00 2019-09-29 14:07:50.000 272 33839.38 283.59 17117.11 37923.38 2019-09-29 14:07:51.000 272 33839.43 283.58 17117.14 88888.00 2019-09-29 14:07:52.000 272 33839.43 283.60 17117.08 88888.00 2019-09-29 14:07:53.000 272 33839.45 283.61 17117.09 88888.00 2019-09-29 14:07:54.000 272 33839.48 283.66 17117.09 88888.00 2019-09-29 14:07:55.000 272 33839.45 283.66 17117.09 37923.47 2019-09-29 14:07:56.000 272 33839.49 283.69 17117.07 88888.00 2019-09-29 14:07:57.000 272 33839.52 283.66 17117.07 88888.00 2019-09-29 14:07:58.000 272 33839.55 283.65 17117.05 88888.00 2019-09-29 14:07:59.000 272 33839.57 283.68 17117.05 88888.00 2019-09-29 14:08:00.000 272 33839.59 283.68 17117.05 37923.46 2019-09-29 14:08:01.000 272 33839.55 283.68 17117.06 88888.00 2019-09-29 14:08:02.000 272 33839.50 283.67 17117.06 88888.00 2019-09-29 14:08:03.000 272 33839.51 283.69 17117.11 88888.00 2019-09-29 14:08:04.000 272 33839.52 283.70 17117.10 88888.00 2019-09-29 14:08:05.000 272 33839.48 283.69 17117.12 37923.43 2019-09-29 14:08:06.000 272 33839.43 283.66 17117.09 88888.00 2019-09-29 14:08:07.000 272 33839.42 283.68 17117.05 88888.00 2019-09-29 14:08:08.000 272 33839.37 283.73 17117.02 88888.00 2019-09-29 14:08:09.000 272 33839.33 283.77 17117.05 88888.00 2019-09-29 14:08:10.000 272 33839.29 283.74 17117.10 37923.34 2019-09-29 14:08:11.000 272 33839.26 283.70 17117.09 88888.00 2019-09-29 14:08:12.000 272 33839.24 283.73 17117.10 88888.00 2019-09-29 14:08:13.000 272 33839.22 283.76 17117.13 88888.00 2019-09-29 14:08:14.000 272 33839.18 283.75 17117.11 88888.00 2019-09-29 14:08:15.000 272 33839.14 283.79 17117.11 37923.13 2019-09-29 14:08:16.000 272 33839.11 283.82 17117.10 88888.00 2019-09-29 14:08:17.000 272 33839.11 283.85 17117.07 88888.00 2019-09-29 14:08:18.000 272 33839.11 283.86 17117.07 88888.00 2019-09-29 14:08:19.000 272 33839.11 283.86 17117.09 88888.00 2019-09-29 14:08:20.000 272 33839.10 283.90 17117.08 37923.15 2019-09-29 14:08:21.000 272 33839.08 283.95 17117.09 88888.00 2019-09-29 14:08:22.000 272 33839.07 283.94 17117.10 88888.00 2019-09-29 14:08:23.000 272 33839.05 283.92 17117.15 88888.00 2019-09-29 14:08:24.000 272 33839.04 283.98 17117.12 88888.00 2019-09-29 14:08:25.000 272 33839.06 283.99 17117.13 37923.05 2019-09-29 14:08:26.000 272 33839.03 283.97 17117.13 88888.00 2019-09-29 14:08:27.000 272 33839.03 283.98 17117.11 88888.00 2019-09-29 14:08:28.000 272 33839.04 283.98 17117.14 88888.00 2019-09-29 14:08:29.000 272 33839.05 284.01 17117.13 88888.00 2019-09-29 14:08:30.000 272 33839.07 284.03 17117.13 37923.07 2019-09-29 14:08:31.000 272 33839.10 284.05 17117.18 88888.00 2019-09-29 14:08:32.000 272 33839.13 284.05 17117.15 88888.00 2019-09-29 14:08:33.000 272 33839.15 284.02 17117.07 88888.00 2019-09-29 14:08:34.000 272 33839.13 284.01 17117.09 88888.00 2019-09-29 14:08:35.000 272 33839.17 284.02 17117.12 37923.18 2019-09-29 14:08:36.000 272 33839.19 284.04 17117.15 88888.00 2019-09-29 14:08:37.000 272 33839.18 283.99 17117.15 88888.00 2019-09-29 14:08:38.000 272 33839.21 283.99 17117.15 88888.00 2019-09-29 14:08:39.000 272 33839.21 284.00 17117.11 88888.00 2019-09-29 14:08:40.000 272 33839.22 283.97 17117.09 37923.12 2019-09-29 14:08:41.000 272 33839.26 284.03 17117.14 88888.00 2019-09-29 14:08:42.000 272 33839.26 284.02 17117.14 88888.00 2019-09-29 14:08:43.000 272 33839.29 284.02 17117.14 88888.00 2019-09-29 14:08:44.000 272 33839.27 284.04 17117.14 88888.00 2019-09-29 14:08:45.000 272 33839.30 284.05 17117.13 37923.21 2019-09-29 14:08:46.000 272 33839.31 284.06 17117.18 88888.00 2019-09-29 14:08:47.000 272 33839.34 284.09 17117.14 88888.00 2019-09-29 14:08:48.000 272 33839.37 284.11 17117.17 88888.00 2019-09-29 14:08:49.000 272 33839.33 284.15 17117.16 88888.00 2019-09-29 14:08:50.000 272 33839.37 284.17 17117.16 37923.35 2019-09-29 14:08:51.000 272 33839.38 284.18 17117.16 88888.00 2019-09-29 14:08:52.000 272 33839.41 284.17 17117.17 88888.00 2019-09-29 14:08:53.000 272 33839.40 284.19 17117.19 88888.00 2019-09-29 14:08:54.000 272 33839.42 284.19 17117.14 88888.00 2019-09-29 14:08:55.000 272 33839.45 284.20 17117.08 37923.41 2019-09-29 14:08:56.000 272 33839.44 284.23 17117.06 88888.00 2019-09-29 14:08:57.000 272 33839.46 284.24 17117.11 88888.00 2019-09-29 14:08:58.000 272 33839.45 284.22 17117.10 88888.00 2019-09-29 14:08:59.000 272 33839.49 284.22 17117.10 88888.00 2019-09-29 14:09:00.000 272 33839.54 284.24 17117.10 37923.42 2019-09-29 14:09:01.000 272 33839.50 284.23 17117.10 88888.00 2019-09-29 14:09:02.000 272 33839.52 284.18 17117.09 88888.00 2019-09-29 14:09:03.000 272 33839.55 284.21 17117.07 88888.00 2019-09-29 14:09:04.000 272 33839.57 284.22 17117.05 88888.00 2019-09-29 14:09:05.000 272 33839.60 284.16 17117.02 37923.54 2019-09-29 14:09:06.000 272 33839.62 284.13 17117.01 88888.00 2019-09-29 14:09:07.000 272 33839.60 284.15 17117.02 88888.00 2019-09-29 14:09:08.000 272 33839.64 284.17 17117.06 88888.00 2019-09-29 14:09:09.000 272 33839.63 284.17 17117.04 88888.00 2019-09-29 14:09:10.000 272 33839.63 284.17 17117.04 37923.51 2019-09-29 14:09:11.000 272 33839.67 284.20 17117.03 88888.00 2019-09-29 14:09:12.000 272 33839.66 284.16 17117.04 88888.00 2019-09-29 14:09:13.000 272 33839.66 284.13 17117.02 88888.00 2019-09-29 14:09:14.000 272 33839.67 284.15 17117.02 88888.00 2019-09-29 14:09:15.000 272 33839.69 284.13 17117.02 37923.58 2019-09-29 14:09:16.000 272 33839.75 284.12 17116.99 88888.00 2019-09-29 14:09:17.000 272 33839.76 284.14 17116.98 88888.00 2019-09-29 14:09:18.000 272 33839.74 284.12 17116.99 88888.00 2019-09-29 14:09:19.000 272 33839.74 284.16 17117.02 88888.00 2019-09-29 14:09:20.000 272 33839.71 284.19 17117.04 37923.68 2019-09-29 14:09:21.000 272 33839.71 284.20 17117.04 88888.00 2019-09-29 14:09:22.000 272 33839.71 284.20 17117.03 88888.00 2019-09-29 14:09:23.000 272 33839.72 284.19 17117.05 88888.00 2019-09-29 14:09:24.000 272 33839.72 284.21 17117.05 88888.00 2019-09-29 14:09:25.000 272 33839.71 284.23 17117.08 37923.66 2019-09-29 14:09:26.000 272 33839.68 284.25 17117.09 88888.00 2019-09-29 14:09:27.000 272 33839.66 284.27 17117.05 88888.00 2019-09-29 14:09:28.000 272 33839.62 284.26 17117.04 88888.00 2019-09-29 14:09:29.000 272 33839.61 284.28 17117.05 88888.00 2019-09-29 14:09:30.000 272 33839.60 284.27 17117.06 37923.63 2019-09-29 14:09:31.000 272 33839.56 284.28 17117.03 88888.00 2019-09-29 14:09:32.000 272 33839.55 284.25 17117.04 88888.00 2019-09-29 14:09:33.000 272 33839.56 284.27 17117.05 88888.00 2019-09-29 14:09:34.000 272 33839.58 284.33 17117.05 88888.00 2019-09-29 14:09:35.000 272 33839.52 284.34 17117.09 37923.61 2019-09-29 14:09:36.000 272 33839.51 284.32 17117.11 88888.00 2019-09-29 14:09:37.000 272 33839.50 284.31 17117.12 88888.00 2019-09-29 14:09:38.000 272 33839.49 284.30 17117.10 88888.00 2019-09-29 14:09:39.000 272 33839.47 284.31 17117.07 88888.00 2019-09-29 14:09:40.000 272 33839.42 284.34 17117.04 37923.43 2019-09-29 14:09:41.000 272 33839.42 284.34 17117.07 88888.00 2019-09-29 14:09:42.000 272 33839.39 284.31 17117.08 88888.00 2019-09-29 14:09:43.000 272 33839.39 284.31 17117.06 88888.00 2019-09-29 14:09:44.000 272 33839.37 284.28 17117.02 88888.00 2019-09-29 14:09:45.000 272 33839.35 284.28 17117.02 37923.36 2019-09-29 14:09:46.000 272 33839.32 284.28 17117.02 88888.00 2019-09-29 14:09:47.000 272 33839.33 284.31 17117.02 88888.00 2019-09-29 14:09:48.000 272 33839.29 284.32 17117.04 88888.00 2019-09-29 14:09:49.000 272 33839.27 284.31 17117.06 88888.00 2019-09-29 14:09:50.000 272 33839.29 284.34 17117.07 37923.32 2019-09-29 14:09:51.000 272 33839.30 284.33 17117.04 88888.00 2019-09-29 14:09:52.000 272 33839.25 284.33 17117.04 88888.00 2019-09-29 14:09:53.000 272 33839.28 284.32 17117.03 88888.00 2019-09-29 14:09:54.000 272 33839.33 284.33 17117.04 88888.00 2019-09-29 14:09:55.000 272 33839.37 284.39 17117.02 37923.28 2019-09-29 14:09:56.000 272 33839.39 284.37 17117.05 88888.00 2019-09-29 14:09:57.000 272 33839.49 284.37 17117.06 88888.00 2019-09-29 14:09:58.000 272 33839.54 284.38 17117.07 88888.00 2019-09-29 14:09:59.000 272 33839.59 284.35 17117.07 88888.00 2019-09-29 14:10:00.000 272 33839.62 284.35 17117.06 37923.41 2019-09-29 14:10:01.000 272 33839.72 284.40 17117.07 88888.00 2019-09-29 14:10:02.000 272 33839.76 284.39 17117.05 88888.00 2019-09-29 14:10:03.000 272 33839.79 284.38 17117.04 88888.00 2019-09-29 14:10:04.000 272 33839.82 284.39 17117.02 88888.00 2019-09-29 14:10:05.000 272 33839.88 284.37 17116.99 37923.71 2019-09-29 14:10:06.000 272 33839.96 284.36 17117.02 88888.00 2019-09-29 14:10:07.000 272 33840.00 284.32 17116.98 88888.00 2019-09-29 14:10:08.000 272 33840.02 284.32 17116.98 88888.00 2019-09-29 14:10:09.000 272 33840.06 284.30 17116.98 88888.00 2019-09-29 14:10:10.000 272 33840.06 284.30 17116.94 37923.84 2019-09-29 14:10:11.000 272 33840.05 284.32 17116.97 88888.00 2019-09-29 14:10:12.000 272 33840.04 284.30 17116.96 88888.00 2019-09-29 14:10:13.000 272 33840.02 284.29 17116.95 88888.00 2019-09-29 14:10:14.000 272 33840.02 284.26 17116.96 88888.00 2019-09-29 14:10:15.000 272 33840.01 284.27 17116.97 37923.83 2019-09-29 14:10:16.000 272 33839.97 284.23 17117.00 88888.00 2019-09-29 14:10:17.000 272 33839.92 284.22 17116.99 88888.00 2019-09-29 14:10:18.000 272 33839.89 284.23 17116.98 88888.00 2019-09-29 14:10:19.000 272 33839.89 284.22 17117.03 88888.00 2019-09-29 14:10:20.000 272 33839.90 284.24 17117.04 37923.83 2019-09-29 14:10:21.000 272 33839.87 284.29 17116.99 88888.00 2019-09-29 14:10:22.000 272 33839.87 284.29 17116.96 88888.00 2019-09-29 14:10:23.000 272 33839.92 284.25 17116.98 88888.00 2019-09-29 14:10:24.000 272 33839.94 284.27 17117.05 88888.00 2019-09-29 14:10:25.000 272 33839.93 284.33 17117.04 37923.78 2019-09-29 14:10:26.000 272 33839.96 284.31 17117.00 88888.00 2019-09-29 14:10:27.000 272 33839.94 284.29 17117.01 88888.00 2019-09-29 14:10:28.000 272 33839.94 284.31 17117.03 88888.00 2019-09-29 14:10:29.000 272 33839.93 284.34 17117.04 88888.00 2019-09-29 14:10:30.000 272 33839.96 284.33 17117.08 37923.88 2019-09-29 14:10:31.000 272 33839.98 284.34 17117.05 88888.00 2019-09-29 14:10:32.000 272 33839.98 284.36 17117.01 88888.00 2019-09-29 14:10:33.000 272 33840.00 284.36 17117.00 88888.00 2019-09-29 14:10:34.000 272 33840.05 284.35 17116.98 88888.00 2019-09-29 14:10:35.000 272 33840.05 284.31 17117.00 37923.95 2019-09-29 14:10:36.000 272 33840.01 284.31 17117.04 88888.00 2019-09-29 14:10:37.000 272 33840.00 284.31 17117.00 88888.00 2019-09-29 14:10:38.000 272 33839.99 284.34 17116.98 88888.00 2019-09-29 14:10:39.000 272 33840.00 284.32 17117.01 88888.00 2019-09-29 14:10:40.000 272 33839.98 284.33 17116.99 37923.95 2019-09-29 14:10:41.000 272 33840.00 284.35 17117.01 88888.00 2019-09-29 14:10:42.000 272 33839.95 284.34 17117.04 88888.00 2019-09-29 14:10:43.000 272 33839.92 284.34 17117.02 88888.00 2019-09-29 14:10:44.000 272 33839.92 284.34 17117.00 88888.00 2019-09-29 14:10:45.000 272 33839.94 284.36 17117.00 37923.91 2019-09-29 14:10:46.000 272 33839.95 284.35 17117.02 88888.00 2019-09-29 14:10:47.000 272 33839.95 284.35 17117.02 88888.00 2019-09-29 14:10:48.000 272 33839.94 284.30 17117.04 88888.00 2019-09-29 14:10:49.000 272 33840.02 284.28 17117.05 88888.00 2019-09-29 14:10:50.000 272 33840.02 284.28 17116.97 37923.86 2019-09-29 14:10:51.000 272 33840.05 284.31 17117.01 88888.00 2019-09-29 14:10:52.000 272 33840.08 284.33 17117.01 88888.00 2019-09-29 14:10:53.000 272 33840.12 284.31 17116.98 88888.00 2019-09-29 14:10:54.000 272 33840.12 284.32 17116.98 88888.00 2019-09-29 14:10:55.000 272 33840.16 284.33 17116.96 37923.86 2019-09-29 14:10:56.000 272 33840.17 284.33 17116.99 88888.00 2019-09-29 14:10:57.000 272 33840.18 284.31 17116.98 88888.00 2019-09-29 14:10:58.000 272 33840.19 284.29 17117.01 88888.00 2019-09-29 14:10:59.000 272 33840.19 284.27 17116.99 88888.00 2019-09-29 14:11:00.000 272 33840.17 284.27 17117.00 37924.03 2019-09-29 14:11:01.000 272 33840.13 284.26 17117.03 88888.00 2019-09-29 14:11:02.000 272 33840.07 284.21 17117.01 88888.00 2019-09-29 14:11:03.000 272 33840.07 284.19 17117.03 88888.00 2019-09-29 14:11:04.000 272 33840.06 284.21 17116.95 88888.00 2019-09-29 14:11:05.000 272 33840.03 284.26 17116.96 37923.96 2019-09-29 14:11:06.000 272 33840.01 284.24 17116.97 88888.00 2019-09-29 14:11:07.000 272 33840.02 284.22 17117.00 88888.00 2019-09-29 14:11:08.000 272 33840.01 284.19 17117.01 88888.00 2019-09-29 14:11:09.000 272 33840.00 284.23 17117.02 88888.00 2019-09-29 14:11:10.000 272 33839.95 284.25 17116.97 37923.92 2019-09-29 14:11:11.000 272 33839.96 284.23 17116.98 88888.00 2019-09-29 14:11:12.000 272 33839.94 284.23 17117.02 88888.00 2019-09-29 14:11:13.000 272 33839.90 284.28 17117.06 88888.00 2019-09-29 14:11:14.000 272 33839.89 284.29 17117.07 88888.00 2019-09-29 14:11:15.000 272 33839.89 284.32 17117.05 37923.80 2019-09-29 14:11:16.000 272 33839.90 284.31 17117.02 88888.00 2019-09-29 14:11:17.000 272 33839.92 284.31 17117.03 88888.00 2019-09-29 14:11:18.000 272 33839.90 284.30 17117.02 88888.00 2019-09-29 14:11:19.000 272 33839.86 284.34 17117.01 88888.00 2019-09-29 14:11:20.000 272 33839.85 284.39 17117.03 37923.74 2019-09-29 14:11:21.000 272 33839.84 284.38 17117.00 88888.00 2019-09-29 14:11:22.000 272 33839.86 284.41 17117.01 88888.00 2019-09-29 14:11:23.000 272 33839.87 284.42 17117.02 88888.00 2019-09-29 14:11:24.000 272 33839.87 284.39 17116.99 88888.00 2019-09-29 14:11:25.000 272 33839.85 284.41 17117.00 37923.74 2019-09-29 14:11:26.000 272 33839.86 284.40 17117.00 88888.00 2019-09-29 14:11:27.000 272 33839.84 284.35 17117.00 88888.00 2019-09-29 14:11:28.000 272 33839.83 284.39 17117.04 88888.00 2019-09-29 14:11:29.000 272 33839.81 284.40 17117.04 88888.00 2019-09-29 14:11:30.000 272 33839.80 284.41 17116.98 37923.69 2019-09-29 14:11:31.000 272 33839.79 284.40 17116.96 88888.00 2019-09-29 14:11:32.000 272 33839.84 284.41 17116.97 88888.00 2019-09-29 14:11:33.000 272 33839.82 284.40 17117.00 88888.00 2019-09-29 14:11:34.000 272 33839.83 284.36 17116.99 88888.00 2019-09-29 14:11:35.000 272 33839.78 284.39 17116.96 37923.75 2019-09-29 14:11:36.000 272 33839.83 284.38 17117.04 88888.00 2019-09-29 14:11:37.000 272 33839.84 284.39 17117.03 88888.00 2019-09-29 14:11:38.000 272 33839.84 284.41 17117.06 88888.00 2019-09-29 14:11:39.000 272 33839.84 284.43 17117.01 88888.00 2019-09-29 14:11:40.000 272 33839.85 284.43 17116.99 37923.76 2019-09-29 14:11:41.000 272 33839.87 284.43 17117.03 88888.00 2019-09-29 14:11:42.000 272 33839.84 284.45 17117.05 88888.00 2019-09-29 14:11:43.000 272 33839.81 284.46 17117.05 88888.00 2019-09-29 14:11:44.000 272 33839.81 284.50 17117.08 88888.00 2019-09-29 14:11:45.000 272 33839.84 284.49 17117.09 37923.77 2019-09-29 14:11:46.000 272 33839.84 284.45 17117.09 88888.00 2019-09-29 14:11:47.000 272 33839.83 284.46 17117.10 88888.00 2019-09-29 14:11:48.000 272 33839.81 284.48 17117.09 88888.00 2019-09-29 14:11:49.000 272 33839.82 284.49 17117.05 88888.00 2019-09-29 14:11:50.000 272 33839.81 284.54 17117.06 37923.76 2019-09-29 14:11:51.000 272 33839.77 284.53 17117.03 88888.00 2019-09-29 14:11:52.000 272 33839.80 284.51 17117.02 88888.00 2019-09-29 14:11:53.000 272 33839.83 284.54 17117.05 88888.00 2019-09-29 14:11:54.000 272 33839.79 284.55 17117.08 88888.00 2019-09-29 14:11:55.000 272 33839.78 284.59 17117.11 37923.75 2019-09-29 14:11:56.000 272 33839.79 284.60 17117.09 88888.00 2019-09-29 14:11:57.000 272 33839.83 284.66 17117.12 88888.00 2019-09-29 14:11:58.000 272 33839.85 284.66 17117.13 88888.00 2019-09-29 14:11:59.000 272 33839.89 284.69 17117.16 88888.00 2019-09-29 14:12:00.000 272 33839.88 284.70 17117.18 37923.76 2019-09-29 14:12:01.000 272 33839.90 284.70 17117.16 88888.00 2019-09-29 14:12:02.000 272 33839.89 284.70 17117.14 88888.00 2019-09-29 14:12:03.000 272 33839.93 284.71 17117.13 88888.00 2019-09-29 14:12:04.000 272 33839.95 284.69 17117.10 88888.00 2019-09-29 14:12:05.000 272 33839.95 284.67 17117.08 37923.75 2019-09-29 14:12:06.000 272 33839.97 284.68 17117.04 88888.00 2019-09-29 14:12:07.000 272 33839.97 284.66 17117.06 88888.00 2019-09-29 14:12:08.000 272 33839.94 284.65 17117.10 88888.00 2019-09-29 14:12:09.000 272 33839.96 284.62 17117.11 88888.00 2019-09-29 14:12:10.000 272 33839.95 284.62 17117.09 37923.95 2019-09-29 14:12:11.000 272 33839.96 284.64 17117.09 88888.00 2019-09-29 14:12:12.000 272 33839.94 284.63 17117.08 88888.00 2019-09-29 14:12:13.000 272 33839.90 284.60 17117.08 88888.00 2019-09-29 14:12:14.000 272 33839.90 284.57 17117.10 88888.00 2019-09-29 14:12:15.000 272 33839.89 284.55 17117.13 37923.94 2019-09-29 14:12:16.000 272 33839.87 284.54 17117.12 88888.00 2019-09-29 14:12:17.000 272 33839.84 284.53 17117.14 88888.00 2019-09-29 14:12:18.000 272 33839.84 284.50 17117.18 88888.00 2019-09-29 14:12:19.000 272 33839.83 284.54 17117.17 88888.00 2019-09-29 14:12:20.000 272 33839.75 284.50 17117.13 37923.77 2019-09-29 14:12:21.000 272 33839.73 284.47 17117.14 88888.00 2019-09-29 14:12:22.000 272 33839.72 284.52 17117.13 88888.00 2019-09-29 14:12:23.000 272 33839.70 284.54 17117.13 88888.00 2019-09-29 14:12:24.000 272 33839.64 284.52 17117.13 88888.00 2019-09-29 14:12:25.000 272 33839.63 284.55 17117.16 37923.74 2019-09-29 14:12:26.000 272 33839.62 284.54 17117.17 88888.00 2019-09-29 14:12:27.000 272 33839.60 284.53 17117.15 88888.00 2019-09-29 14:12:28.000 272 33839.58 284.60 17117.13 88888.00 2019-09-29 14:12:29.000 272 33839.60 284.64 17117.13 88888.00 2019-09-29 14:12:30.000 272 33839.61 284.65 17117.14 37923.64 2019-09-29 14:12:31.000 272 33839.59 284.65 17117.16 88888.00 2019-09-29 14:12:32.000 272 33839.57 284.68 17117.20 88888.00 2019-09-29 14:12:33.000 272 33839.58 284.72 17117.19 88888.00 2019-09-29 14:12:34.000 272 33839.60 284.72 17117.20 88888.00 2019-09-29 14:12:35.000 272 33839.62 284.73 17117.20 37923.64 2019-09-29 14:12:36.000 272 33839.67 284.74 17117.19 88888.00 2019-09-29 14:12:37.000 272 33839.64 284.75 17117.16 88888.00 2019-09-29 14:12:38.000 272 33839.65 284.74 17117.15 88888.00 2019-09-29 14:12:39.000 272 33839.66 284.76 17117.20 88888.00 2019-09-29 14:12:40.000 272 33839.66 284.76 17117.23 37923.59 2019-09-29 14:12:41.000 272 33839.69 284.76 17117.21 88888.00 2019-09-29 14:12:42.000 272 33839.68 284.77 17117.23 88888.00 2019-09-29 14:12:43.000 272 33839.69 284.75 17117.23 88888.00 2019-09-29 14:12:44.000 272 33839.68 284.79 17117.22 88888.00 2019-09-29 14:12:45.000 272 33839.66 284.80 17117.18 37923.57 2019-09-29 14:12:46.000 272 33839.68 284.75 17117.18 88888.00 2019-09-29 14:12:47.000 272 33839.70 284.76 17117.18 88888.00 2019-09-29 14:12:48.000 272 33839.70 284.77 17117.18 88888.00 2019-09-29 14:12:49.000 272 33839.68 284.76 17117.17 88888.00 2019-09-29 14:12:50.000 272 33839.70 284.72 17117.21 37923.64 2019-09-29 14:12:51.000 272 33839.69 284.69 17117.17 88888.00 2019-09-29 14:12:52.000 272 33839.67 284.69 17117.17 88888.00 2019-09-29 14:12:53.000 272 33839.72 284.72 17117.18 88888.00 2019-09-29 14:12:54.000 272 33839.73 284.74 17117.19 88888.00 2019-09-29 14:12:55.000 272 33839.73 284.72 17117.19 37923.72 2019-09-29 14:12:56.000 272 33839.74 284.71 17117.18 88888.00 2019-09-29 14:12:57.000 272 33839.76 284.68 17117.18 88888.00 2019-09-29 14:12:58.000 272 33839.81 284.68 17117.17 88888.00 2019-09-29 14:12:59.000 272 33839.82 284.77 17117.18 88888.00 2019-09-29 14:13:00.000 272 33839.80 284.81 17117.18 37923.75 2019-09-29 14:13:01.000 272 33839.86 284.80 17117.15 88888.00 2019-09-29 14:13:02.000 272 33839.90 284.85 17117.18 88888.00 2019-09-29 14:13:03.000 272 33839.95 284.85 17117.15 88888.00 2019-09-29 14:13:04.000 272 33839.95 284.86 17117.14 88888.00 2019-09-29 14:13:05.000 272 33839.99 284.89 17117.19 37923.85 2019-09-29 14:13:06.000 272 33840.05 284.89 17117.18 88888.00 2019-09-29 14:13:07.000 272 33840.11 284.90 17117.16 88888.00 2019-09-29 14:13:08.000 272 33840.15 284.94 17117.10 88888.00 2019-09-29 14:13:09.000 272 33840.18 284.91 17117.17 88888.00 2019-09-29 14:13:10.000 272 33840.22 284.93 17117.18 37923.97 2019-09-29 14:13:11.000 272 33840.28 284.90 17117.13 88888.00 2019-09-29 14:13:12.000 272 33840.31 284.89 17117.08 88888.00 2019-09-29 14:13:13.000 272 33840.36 284.89 17117.10 88888.00 2019-09-29 14:13:14.000 272 33840.42 284.88 17117.11 88888.00 2019-09-29 14:13:15.000 272 33840.44 284.83 17117.13 37924.21 2019-09-29 14:13:16.000 272 33840.42 284.83 17117.10 88888.00 2019-09-29 14:13:17.000 272 33840.42 284.82 17117.10 88888.00 2019-09-29 14:13:18.000 272 33840.43 284.81 17117.09 88888.00 2019-09-29 14:13:19.000 272 33840.40 284.80 17117.07 88888.00 2019-09-29 14:13:20.000 272 33840.41 284.83 17117.11 37924.31 2019-09-29 14:13:21.000 272 33840.34 284.85 17117.09 88888.00 2019-09-29 14:13:22.000 272 33840.33 284.81 17117.11 88888.00 2019-09-29 14:13:23.000 272 33840.31 284.84 17117.12 88888.00 2019-09-29 14:13:24.000 272 33840.25 284.80 17117.09 88888.00 2019-09-29 14:13:25.000 272 33840.22 284.83 17117.09 37924.25 2019-09-29 14:13:26.000 272 33840.20 284.87 17117.09 88888.00 2019-09-29 14:13:27.000 272 33840.16 284.88 17117.13 88888.00 2019-09-29 14:13:28.000 272 33840.11 284.91 17117.18 88888.00 2019-09-29 14:13:29.000 272 33840.10 284.89 17117.19 88888.00 2019-09-29 14:13:30.000 272 33840.08 284.94 17117.21 37924.03 2019-09-29 14:13:31.000 272 33840.04 284.99 17117.16 88888.00 2019-09-29 14:13:32.000 272 33840.01 284.97 17117.15 88888.00 2019-09-29 14:13:33.000 272 33839.96 285.00 17117.15 88888.00 2019-09-29 14:13:34.000 272 33839.94 285.03 17117.16 88888.00 2019-09-29 14:13:35.000 272 33839.97 285.02 17117.18 37923.92 2019-09-29 14:13:36.000 272 33839.98 285.05 17117.20 88888.00 2019-09-29 14:13:37.000 272 33839.98 285.07 17117.23 88888.00 2019-09-29 14:13:38.000 272 33840.00 285.07 17117.24 88888.00 2019-09-29 14:13:39.000 272 33839.99 285.09 17117.20 88888.00 2019-09-29 14:13:40.000 272 33840.00 285.06 17117.20 37923.95 2019-09-29 14:13:41.000 272 33839.99 285.06 17117.20 88888.00 2019-09-29 14:13:42.000 272 33840.03 285.07 17117.15 88888.00 2019-09-29 14:13:43.000 272 33840.06 285.04 17117.14 88888.00 2019-09-29 14:13:44.000 272 33840.09 285.05 17117.16 88888.00 2019-09-29 14:13:45.000 272 33840.08 285.07 17117.12 37923.97 2019-09-29 14:13:46.000 272 33840.05 285.07 17117.15 88888.00 2019-09-29 14:13:47.000 272 33840.09 285.08 17117.15 88888.00 2019-09-29 14:13:48.000 272 33840.09 285.10 17117.11 88888.00 2019-09-29 14:13:49.000 272 33840.12 285.05 17117.13 88888.00 2019-09-29 14:13:50.000 272 33840.14 285.04 17117.16 37924.06 2019-09-29 14:13:51.000 272 33840.17 285.04 17117.13 88888.00 2019-09-29 14:13:52.000 272 33840.18 285.03 17117.10 88888.00 2019-09-29 14:13:53.000 272 33840.21 285.08 17117.08 88888.00 2019-09-29 14:13:54.000 272 33840.22 285.09 17117.11 88888.00 2019-09-29 14:13:55.000 272 33840.24 285.12 17117.12 37924.21 2019-09-29 14:13:56.000 272 33840.30 285.09 17117.11 88888.00 2019-09-29 14:13:57.000 272 33840.31 285.07 17117.14 88888.00 2019-09-29 14:13:58.000 272 33840.34 285.08 17117.14 88888.00 2019-09-29 14:13:59.000 272 33840.37 285.12 17117.11 88888.00 2019-09-29 14:14:00.000 272 33840.36 285.14 17117.09 37924.22 2019-09-29 14:14:01.000 272 33840.32 285.10 17117.08 88888.00 2019-09-29 14:14:02.000 272 33840.30 285.10 17117.11 88888.00 2019-09-29 14:14:03.000 272 33840.27 285.07 17117.13 88888.00 2019-09-29 14:14:04.000 272 33840.22 285.04 17117.13 88888.00 2019-09-29 14:14:05.000 272 33840.21 285.02 17117.15 37924.28 2019-09-29 14:14:06.000 272 33840.19 284.99 17117.13 88888.00 2019-09-29 14:14:07.000 272 33840.16 284.99 17117.13 88888.00 2019-09-29 14:14:08.000 272 33840.11 284.99 17117.11 88888.00 2019-09-29 14:14:09.000 272 33840.06 285.00 17117.15 88888.00 2019-09-29 14:14:10.000 272 33839.95 285.01 17117.18 37924.22 2019-09-29 14:14:11.000 272 33839.94 285.04 17117.17 88888.00 2019-09-29 14:14:12.000 272 33839.92 285.07 17117.18 88888.00 2019-09-29 14:14:13.000 272 33839.85 285.11 17117.19 88888.00 2019-09-29 14:14:14.000 272 33839.83 285.18 17117.19 88888.00 2019-09-29 14:14:15.000 272 33839.75 285.21 17117.18 37923.82 2019-09-29 14:14:16.000 272 33839.69 285.25 17117.19 88888.00 2019-09-29 14:14:17.000 272 33839.68 285.26 17117.19 88888.00 2019-09-29 14:14:18.000 272 33839.69 285.25 17117.21 88888.00 2019-09-29 14:14:19.000 272 33839.63 285.28 17117.22 88888.00 2019-09-29 14:14:20.000 272 33839.57 285.28 17117.23 37923.68 2019-09-29 14:14:21.000 272 33839.56 285.26 17117.26 88888.00 2019-09-29 14:14:22.000 272 33839.54 285.27 17117.27 88888.00 2019-09-29 14:14:23.000 272 33839.47 285.31 17117.30 88888.00 2019-09-29 14:14:24.000 272 33839.42 285.32 17117.31 88888.00 2019-09-29 14:14:25.000 272 33839.40 285.33 17117.32 37923.59 2019-09-29 14:14:26.000 272 33839.37 285.34 17117.32 88888.00 2019-09-29 14:14:27.000 272 33839.36 285.36 17117.31 88888.00 2019-09-29 14:14:28.000 272 33839.34 285.37 17117.28 88888.00 2019-09-29 14:14:29.000 272 33839.32 285.40 17117.26 88888.00 2019-09-29 14:14:30.000 272 33839.31 285.47 17117.30 37923.47 2019-09-29 14:14:31.000 272 33839.30 285.47 17117.32 88888.00 2019-09-29 14:14:32.000 272 33839.28 285.49 17117.33 88888.00 2019-09-29 14:14:33.000 272 33839.29 285.45 17117.30 88888.00 2019-09-29 14:14:34.000 272 33839.28 285.42 17117.26 88888.00 2019-09-29 14:14:35.000 272 33839.29 285.43 17117.24 37923.37 2019-09-29 14:14:36.000 272 33839.31 285.43 17117.25 88888.00 2019-09-29 14:14:37.000 272 33839.35 285.44 17117.20 88888.00 2019-09-29 14:14:38.000 272 33839.40 285.42 17117.22 88888.00 2019-09-29 14:14:39.000 272 33839.38 285.41 17117.21 88888.00 2019-09-29 14:14:40.000 272 33839.42 285.43 17117.21 37923.42 2019-09-29 14:14:41.000 272 33839.49 285.44 17117.24 88888.00 2019-09-29 14:14:42.000 272 33839.48 285.42 17117.25 88888.00 2019-09-29 14:14:43.000 272 33839.47 285.40 17117.24 88888.00 2019-09-29 14:14:44.000 272 33839.44 285.41 17117.23 88888.00 2019-09-29 14:14:45.000 272 33839.50 285.42 17117.26 37923.52 2019-09-29 14:14:46.000 272 33839.52 285.41 17117.25 88888.00 2019-09-29 14:14:47.000 272 33839.51 285.44 17117.24 88888.00 2019-09-29 14:14:48.000 272 33839.48 285.42 17117.22 88888.00 2019-09-29 14:14:49.000 272 33839.48 285.44 17117.26 88888.00 2019-09-29 14:14:50.000 272 33839.47 285.45 17117.22 37923.62 2019-09-29 14:14:51.000 272 33839.48 285.46 17117.27 88888.00 2019-09-29 14:14:52.000 272 33839.50 285.45 17117.28 88888.00 2019-09-29 14:14:53.000 272 33839.51 285.47 17117.25 88888.00 2019-09-29 14:14:54.000 272 33839.52 285.46 17117.25 88888.00 2019-09-29 14:14:55.000 272 33839.48 285.47 17117.28 37923.62 2019-09-29 14:14:56.000 272 33839.48 285.51 17117.27 88888.00 2019-09-29 14:14:57.000 272 33839.47 285.52 17117.26 88888.00 2019-09-29 14:14:58.000 272 33839.50 285.51 17117.33 88888.00 2019-09-29 14:14:59.000 272 33839.48 285.53 17117.34 88888.00 2019-09-29 14:15:00.000 272 33839.45 285.51 17117.28 37923.57 2019-09-29 14:15:01.000 272 33839.48 285.54 17117.26 88888.00 2019-09-29 14:15:02.000 272 33839.45 285.56 17117.27 88888.00 2019-09-29 14:15:03.000 272 33839.44 285.54 17117.30 88888.00 2019-09-29 14:15:04.000 272 33839.44 285.53 17117.28 88888.00 2019-09-29 14:15:05.000 272 33839.46 285.55 17117.25 37923.60 2019-09-29 14:15:06.000 272 33839.47 285.58 17117.29 88888.00 2019-09-29 14:15:07.000 272 33839.51 285.58 17117.28 88888.00 2019-09-29 14:15:08.000 272 33839.54 285.58 17117.26 88888.00 2019-09-29 14:15:09.000 272 33839.59 285.57 17117.24 88888.00 2019-09-29 14:15:10.000 272 33839.60 285.58 17117.25 37923.63 2019-09-29 14:15:11.000 272 33839.64 285.54 17117.29 88888.00 2019-09-29 14:15:12.000 272 33839.68 285.50 17117.24 88888.00 2019-09-29 14:15:13.000 272 33839.69 285.53 17117.20 88888.00 2019-09-29 14:15:14.000 272 33839.68 285.50 17117.20 88888.00 2019-09-29 14:15:15.000 272 33839.65 285.52 17117.22 37923.69 2019-09-29 14:15:16.000 272 33839.68 285.52 17117.24 88888.00 2019-09-29 14:15:17.000 272 33839.70 285.50 17117.24 88888.00 2019-09-29 14:15:18.000 272 33839.68 285.46 17117.26 88888.00 2019-09-29 14:15:19.000 272 33839.64 285.43 17117.26 88888.00 2019-09-29 14:15:20.000 272 33839.65 285.42 17117.28 37923.71 2019-09-29 14:15:21.000 272 33839.63 285.40 17117.23 88888.00 2019-09-29 14:15:22.000 272 33839.59 285.43 17117.22 88888.00 2019-09-29 14:15:23.000 272 33839.57 285.42 17117.24 88888.00 2019-09-29 14:15:24.000 272 33839.50 285.51 17117.28 88888.00 2019-09-29 14:15:25.000 272 33839.53 285.50 17117.31 37923.70 2019-09-29 14:15:26.000 272 33839.50 285.45 17117.29 88888.00 2019-09-29 14:15:27.000 272 33839.48 285.43 17117.30 88888.00 2019-09-29 14:15:28.000 272 33839.47 285.46 17117.31 88888.00 2019-09-29 14:15:29.000 272 33839.51 285.49 17117.29 88888.00 2019-09-29 14:15:30.000 272 33839.48 285.53 17117.31 37923.57 2019-09-29 14:15:31.000 272 33839.45 285.53 17117.30 88888.00 2019-09-29 14:15:32.000 272 33839.40 285.56 17117.29 88888.00 2019-09-29 14:15:33.000 272 33839.47 285.58 17117.34 88888.00 2019-09-29 14:15:34.000 272 33839.45 285.61 17117.37 88888.00 2019-09-29 14:15:35.000 272 33839.50 285.63 17117.33 37923.49 2019-09-29 14:15:36.000 272 33839.50 285.65 17117.34 88888.00 2019-09-29 14:15:37.000 272 33839.47 285.66 17117.38 88888.00 2019-09-29 14:15:38.000 272 33839.52 285.69 17117.37 88888.00 2019-09-29 14:15:39.000 272 33839.56 285.73 17117.33 88888.00 2019-09-29 14:15:40.000 272 33839.57 285.71 17117.32 37923.59 2019-09-29 14:15:41.000 272 33839.57 285.66 17117.32 88888.00 2019-09-29 14:15:42.000 272 33839.57 285.67 17117.31 88888.00 2019-09-29 14:15:43.000 272 33839.60 285.68 17117.31 88888.00 2019-09-29 14:15:44.000 272 33839.59 285.66 17117.30 88888.00 2019-09-29 14:15:45.000 272 33839.62 285.68 17117.28 37923.68 2019-09-29 14:15:46.000 272 33839.65 285.62 17117.31 88888.00 2019-09-29 14:15:47.000 272 33839.63 285.62 17117.33 88888.00 2019-09-29 14:15:48.000 272 33839.64 285.61 17117.34 88888.00 2019-09-29 14:15:49.000 272 33839.69 285.61 17117.31 88888.00 2019-09-29 14:15:50.000 272 33839.73 285.60 17117.32 37923.67 2019-09-29 14:15:51.000 272 33839.71 285.59 17117.28 88888.00 2019-09-29 14:15:52.000 272 33839.68 285.62 17117.31 88888.00 2019-09-29 14:15:53.000 272 33839.67 285.56 17117.31 88888.00 2019-09-29 14:15:54.000 272 33839.67 285.53 17117.32 88888.00 2019-09-29 14:15:55.000 272 33839.68 285.51 17117.29 37923.80 2019-09-29 14:15:56.000 272 33839.69 285.53 17117.29 88888.00 2019-09-29 14:15:57.000 272 33839.68 285.52 17117.32 88888.00 2019-09-29 14:15:58.000 272 33839.61 285.45 17117.33 88888.00 2019-09-29 14:15:59.000 272 33839.57 285.44 17117.35 88888.00 2019-09-29 14:16:00.000 272 33839.53 285.49 17117.32 37923.74 2019-09-29 14:16:01.000 272 33839.48 285.52 17117.31 88888.00 2019-09-29 14:16:02.000 272 33839.50 285.52 17117.33 88888.00 2019-09-29 14:16:03.000 272 33839.51 285.50 17117.35 88888.00 2019-09-29 14:16:04.000 272 33839.51 285.51 17117.32 88888.00 2019-09-29 14:16:05.000 272 33839.47 285.55 17117.32 37923.58 2019-09-29 14:16:06.000 272 33839.43 285.59 17117.34 88888.00 2019-09-29 14:16:07.000 272 33839.41 285.58 17117.37 88888.00 2019-09-29 14:16:08.000 272 33839.40 285.57 17117.38 88888.00 2019-09-29 14:16:09.000 272 33839.34 285.63 17117.33 88888.00 2019-09-29 14:16:10.000 272 33839.36 285.64 17117.37 37923.39 2019-09-29 14:16:11.000 272 33839.31 285.66 17117.40 88888.00 2019-09-29 14:16:12.000 272 33839.30 285.67 17117.37 88888.00 2019-09-29 14:16:13.000 272 33839.32 285.66 17117.38 88888.00 2019-09-29 14:16:14.000 272 33839.29 285.67 17117.35 88888.00 2019-09-29 14:16:15.000 272 33839.28 285.64 17117.37 37923.45 2019-09-29 14:16:16.000 272 33839.30 285.66 17117.38 88888.00 2019-09-29 14:16:17.000 272 33839.33 285.65 17117.37 88888.00 2019-09-29 14:16:18.000 272 33839.32 285.65 17117.40 88888.00 2019-09-29 14:16:19.000 272 33839.31 285.61 17117.43 88888.00 2019-09-29 14:16:20.000 272 33839.28 285.58 17117.45 37923.46 2019-09-29 14:16:21.000 272 33839.26 285.57 17117.44 88888.00 2019-09-29 14:16:22.000 272 33839.22 285.58 17117.42 88888.00 2019-09-29 14:16:23.000 272 33839.25 285.55 17117.44 88888.00 2019-09-29 14:16:24.000 272 33839.29 285.49 17117.45 88888.00 2019-09-29 14:16:25.000 272 33839.30 285.49 17117.44 37923.32 2019-09-29 14:16:26.000 272 33839.26 285.49 17117.43 88888.00 2019-09-29 14:16:27.000 272 33839.27 285.49 17117.39 88888.00 2019-09-29 14:16:28.000 272 33839.28 285.51 17117.36 88888.00 2019-09-29 14:16:29.000 272 33839.24 285.53 17117.41 88888.00 2019-09-29 14:16:30.000 272 33839.20 285.48 17117.42 37923.36 2019-09-29 14:16:31.000 272 33839.21 285.48 17117.41 88888.00 2019-09-29 14:16:32.000 272 33839.16 285.47 17117.46 88888.00 2019-09-29 14:16:33.000 272 33839.14 285.48 17117.50 88888.00 2019-09-29 14:16:34.000 272 33839.13 285.50 17117.50 88888.00 2019-09-29 14:16:35.000 272 33839.08 285.48 17117.48 37923.29 2019-09-29 14:16:36.000 272 33839.04 285.46 17117.44 88888.00 2019-09-29 14:16:37.000 272 33838.99 285.47 17117.43 88888.00 2019-09-29 14:16:38.000 272 33839.01 285.50 17117.42 88888.00 2019-09-29 14:16:39.000 272 33839.01 285.52 17117.46 88888.00 2019-09-29 14:16:40.000 272 33839.02 285.53 17117.49 37923.25 2019-09-29 14:16:41.000 272 33839.02 285.56 17117.51 88888.00 2019-09-29 14:16:42.000 272 33838.98 285.54 17117.47 88888.00 2019-09-29 14:16:43.000 272 33838.95 285.55 17117.45 88888.00 2019-09-29 14:16:44.000 272 33838.94 285.62 17117.45 88888.00 2019-09-29 14:16:45.000 272 33838.91 285.60 17117.47 37923.08 2019-09-29 14:16:46.000 272 33838.89 285.60 17117.49 88888.00 2019-09-29 14:16:47.000 272 33838.87 285.61 17117.49 88888.00 2019-09-29 14:16:48.000 272 33838.85 285.65 17117.48 88888.00 2019-09-29 14:16:49.000 272 33838.88 285.64 17117.53 88888.00 2019-09-29 14:16:50.000 272 33838.89 285.63 17117.50 37923.09 2019-09-29 14:16:51.000 272 33838.86 285.64 17117.51 88888.00 2019-09-29 14:16:52.000 272 33838.87 285.63 17117.51 88888.00 2019-09-29 14:16:53.000 272 33838.83 285.64 17117.49 88888.00 2019-09-29 14:16:54.000 272 33838.81 285.59 17117.49 88888.00 2019-09-29 14:16:55.000 272 33838.82 285.62 17117.56 37922.95 2019-09-29 14:16:56.000 272 33838.78 285.61 17117.53 88888.00 2019-09-29 14:16:57.000 272 33838.76 285.64 17117.54 88888.00 2019-09-29 14:16:58.000 272 33838.76 285.69 17117.60 88888.00 2019-09-29 14:16:59.000 272 33838.76 285.71 17117.57 88888.00 2019-09-29 14:17:00.000 272 33838.75 285.72 17117.54 37922.98 2019-09-29 14:17:01.000 272 33838.76 285.68 17117.56 88888.00 2019-09-29 14:17:02.000 272 33838.82 285.66 17117.54 88888.00 2019-09-29 14:17:03.000 272 33838.81 285.67 17117.51 88888.00 2019-09-29 14:17:04.000 272 33838.83 285.68 17117.55 88888.00 2019-09-29 14:17:05.000 272 33838.88 285.72 17117.53 37923.02 2019-09-29 14:17:06.000 272 33838.86 285.75 17117.55 88888.00 2019-09-29 14:17:07.000 272 33838.84 285.75 17117.53 88888.00 2019-09-29 14:17:08.000 272 33838.83 285.71 17117.55 88888.00 2019-09-29 14:17:09.000 272 33838.87 285.64 17117.55 88888.00 2019-09-29 14:17:10.000 272 33838.86 285.67 17117.53 37923.03 2019-09-29 14:17:11.000 272 33838.84 285.66 17117.51 88888.00 2019-09-29 14:17:12.000 272 33838.80 285.62 17117.50 88888.00 2019-09-29 14:17:13.000 272 33838.75 285.62 17117.46 88888.00 2019-09-29 14:17:14.000 272 33838.77 285.66 17117.48 88888.00 2019-09-29 14:17:15.000 272 33838.76 285.63 17117.53 37923.00 2019-09-29 14:17:16.000 272 33838.75 285.61 17117.51 88888.00 2019-09-29 14:17:17.000 272 33838.74 285.61 17117.49 88888.00 2019-09-29 14:17:18.000 272 33838.74 285.59 17117.50 88888.00 2019-09-29 14:17:19.000 272 33838.77 285.58 17117.48 88888.00 2019-09-29 14:17:20.000 272 33838.76 285.57 17117.53 37922.98 2019-09-29 14:17:21.000 272 33838.74 285.55 17117.47 88888.00 2019-09-29 14:17:22.000 272 33838.73 285.50 17117.48 88888.00 2019-09-29 14:17:23.000 272 33838.68 285.51 17117.48 88888.00 2019-09-29 14:17:24.000 272 33838.65 285.52 17117.55 88888.00 2019-09-29 14:17:25.000 272 33838.69 285.51 17117.53 37922.88 2019-09-29 14:17:26.000 272 33838.66 285.48 17117.53 88888.00 2019-09-29 14:17:27.000 272 33838.64 285.49 17117.54 88888.00 2019-09-29 14:17:28.000 272 33838.58 285.54 17117.56 88888.00 2019-09-29 14:17:29.000 272 33838.57 285.57 17117.54 88888.00 2019-09-29 14:17:30.000 272 33838.56 285.53 17117.56 37922.75 2019-09-29 14:17:31.000 272 33838.50 285.52 17117.57 88888.00 2019-09-29 14:17:32.000 272 33838.49 285.52 17117.55 88888.00 2019-09-29 14:17:33.000 272 33838.47 285.54 17117.56 88888.00 2019-09-29 14:17:34.000 272 33838.48 285.54 17117.55 88888.00 2019-09-29 14:17:35.000 272 33838.45 285.53 17117.56 37922.79 2019-09-29 14:17:36.000 272 33838.42 285.58 17117.57 88888.00 2019-09-29 14:17:37.000 272 33838.41 285.60 17117.55 88888.00 2019-09-29 14:17:38.000 272 33838.40 285.63 17117.57 88888.00 2019-09-29 14:17:39.000 272 33838.36 285.68 17117.58 88888.00 2019-09-29 14:17:40.000 272 33838.32 285.70 17117.57 37922.63 2019-09-29 14:17:41.000 272 33838.28 285.72 17117.59 88888.00 2019-09-29 14:17:42.000 272 33838.27 285.67 17117.62 88888.00 2019-09-29 14:17:43.000 272 33838.27 285.65 17117.58 88888.00 2019-09-29 14:17:44.000 272 33838.30 285.67 17117.54 88888.00 2019-09-29 14:17:45.000 272 33838.30 285.67 17117.54 37922.60 2019-09-29 14:17:46.000 272 33838.26 285.69 17117.58 88888.00 2019-09-29 14:17:47.000 272 33838.25 285.70 17117.54 88888.00 2019-09-29 14:17:48.000 272 33838.20 285.65 17117.55 88888.00 2019-09-29 14:17:49.000 272 33838.16 285.60 17117.55 88888.00 2019-09-29 14:17:50.000 272 33838.18 285.64 17117.53 37922.54 2019-09-29 14:17:51.000 272 33838.21 285.67 17117.54 88888.00 2019-09-29 14:17:52.000 272 33838.19 285.62 17117.61 88888.00 2019-09-29 14:17:53.000 272 33838.19 285.61 17117.65 88888.00 2019-09-29 14:17:54.000 272 33838.22 285.60 17117.62 88888.00 2019-09-29 14:17:55.000 272 33838.16 285.60 17117.62 37922.57 2019-09-29 14:17:56.000 272 33838.17 285.58 17117.60 88888.00 2019-09-29 14:17:57.000 272 33838.17 285.55 17117.59 88888.00 2019-09-29 14:17:58.000 272 33838.17 285.55 17117.59 88888.00 2019-09-29 14:17:59.000 272 33838.13 285.57 17117.63 88888.00 2019-09-29 14:18:00.000 272 33838.12 285.54 17117.62 37922.49 2019-09-29 14:18:01.000 272 33838.15 285.52 17117.67 88888.00 2019-09-29 14:18:02.000 272 33838.10 285.50 17117.66 88888.00 2019-09-29 14:18:03.000 272 33838.08 285.51 17117.62 88888.00 2019-09-29 14:18:04.000 272 33838.05 285.49 17117.63 88888.00 2019-09-29 14:18:05.000 272 33838.03 285.52 17117.64 37922.40 2019-09-29 14:18:06.000 272 33837.96 285.55 17117.61 88888.00 2019-09-29 14:18:07.000 272 33837.94 285.54 17117.59 88888.00 2019-09-29 14:18:08.000 272 33837.88 285.54 17117.62 88888.00 2019-09-29 14:18:09.000 272 33837.83 285.51 17117.60 88888.00 2019-09-29 14:18:10.000 272 33837.82 285.46 17117.65 37922.30 2019-09-29 14:18:11.000 272 33837.81 285.47 17117.65 88888.00 2019-09-29 14:18:12.000 272 33837.77 285.46 17117.65 88888.00 2019-09-29 14:18:13.000 272 33837.79 285.48 17117.68 88888.00 2019-09-29 14:18:14.000 272 33837.75 285.51 17117.69 88888.00 2019-09-29 14:18:15.000 272 33837.74 285.52 17117.65 37922.18 2019-09-29 14:18:16.000 272 33837.74 285.51 17117.68 88888.00 2019-09-29 14:18:17.000 272 33837.74 285.47 17117.65 88888.00 2019-09-29 14:18:18.000 272 33837.72 285.51 17117.65 88888.00 2019-09-29 14:18:19.000 272 33837.74 285.52 17117.65 88888.00 2019-09-29 14:18:20.000 272 33837.79 285.50 17117.64 37922.14 2019-09-29 14:18:21.000 272 33837.78 285.50 17117.62 88888.00 2019-09-29 14:18:22.000 272 33837.79 285.49 17117.62 88888.00 2019-09-29 14:18:23.000 272 33837.79 285.45 17117.60 88888.00 2019-09-29 14:18:24.000 272 33837.82 285.50 17117.61 88888.00 2019-09-29 14:18:25.000 272 33837.86 285.46 17117.66 37922.18 2019-09-29 14:18:26.000 272 33837.89 285.43 17117.61 88888.00 2019-09-29 14:18:27.000 272 33837.92 285.43 17117.63 88888.00 2019-09-29 14:18:28.000 272 33837.94 285.39 17117.64 88888.00 2019-09-29 14:18:29.000 272 33837.95 285.34 17117.64 88888.00 2019-09-29 14:18:30.000 272 33837.96 285.34 17117.64 37922.34 2019-09-29 14:18:31.000 272 33838.01 285.32 17117.66 88888.00 2019-09-29 14:18:32.000 272 33838.02 285.28 17117.65 88888.00 2019-09-29 14:18:33.000 272 33838.06 285.28 17117.64 88888.00 2019-09-29 14:18:34.000 272 33838.13 285.32 17117.63 88888.00 2019-09-29 14:18:35.000 272 33838.16 285.29 17117.64 37922.42 2019-09-29 14:18:36.000 272 33838.17 285.24 17117.63 88888.00 2019-09-29 14:18:37.000 272 33838.22 285.25 17117.69 88888.00 2019-09-29 14:18:38.000 272 33838.23 285.24 17117.70 88888.00 2019-09-29 14:18:39.000 272 33838.22 285.22 17117.71 88888.00 2019-09-29 14:18:40.000 272 33838.24 285.18 17117.67 37922.52 2019-09-29 14:18:41.000 272 33838.24 285.18 17117.65 88888.00 2019-09-29 14:18:42.000 272 33838.20 285.16 17117.63 88888.00 2019-09-29 14:18:43.000 272 33838.15 285.14 17117.61 88888.00 2019-09-29 14:18:44.000 272 33838.19 285.17 17117.65 88888.00 2019-09-29 14:18:45.000 272 33838.20 285.20 17117.67 37922.54 2019-09-29 14:18:46.000 272 33838.15 285.21 17117.67 88888.00 2019-09-29 14:18:47.000 272 33838.13 285.18 17117.70 88888.00 2019-09-29 14:18:48.000 272 33838.13 285.16 17117.71 88888.00 2019-09-29 14:18:49.000 272 33838.12 285.21 17117.74 88888.00 2019-09-29 14:18:50.000 272 33838.10 285.23 17117.72 37922.49 2019-09-29 14:18:51.000 272 33838.10 285.29 17117.68 88888.00 2019-09-29 14:18:52.000 272 33838.11 285.33 17117.70 88888.00 2019-09-29 14:18:53.000 272 33838.09 285.30 17117.68 88888.00 2019-09-29 14:18:54.000 272 33838.10 285.31 17117.73 88888.00 2019-09-29 14:18:55.000 272 33838.10 285.29 17117.71 37922.36 2019-09-29 14:18:56.000 272 33838.07 285.31 17117.69 88888.00 2019-09-29 14:18:57.000 272 33838.02 285.33 17117.75 88888.00 2019-09-29 14:18:58.000 272 33837.99 285.34 17117.80 88888.00 2019-09-29 14:18:59.000 272 33837.94 285.34 17117.78 88888.00 2019-09-29 14:19:00.000 272 33837.89 285.36 17117.76 37922.36 2019-09-29 14:19:01.000 272 33837.82 285.37 17117.79 88888.00 2019-09-29 14:19:02.000 272 33837.83 285.31 17117.76 88888.00 2019-09-29 14:19:03.000 272 33837.84 285.27 17117.76 88888.00 2019-09-29 14:19:04.000 272 33837.81 285.27 17117.77 88888.00 2019-09-29 14:19:05.000 272 33837.77 285.28 17117.78 37922.26 2019-09-29 14:19:06.000 272 33837.72 285.24 17117.77 88888.00 2019-09-29 14:19:07.000 272 33837.66 285.19 17117.80 88888.00 2019-09-29 14:19:08.000 272 33837.60 285.16 17117.82 88888.00 2019-09-29 14:19:09.000 272 33837.55 285.10 17117.84 88888.00 2019-09-29 14:19:10.000 272 33837.53 285.04 17117.82 37922.06 2019-09-29 14:19:11.000 272 33837.52 285.05 17117.84 88888.00 2019-09-29 14:19:12.000 272 33837.47 285.01 17117.83 88888.00 2019-09-29 14:19:13.000 272 33837.41 284.98 17117.81 88888.00 2019-09-29 14:19:14.000 272 33837.35 284.95 17117.78 88888.00 2019-09-29 14:19:15.000 272 33837.30 284.95 17117.80 37921.94 2019-09-29 14:19:16.000 272 33837.28 284.94 17117.80 88888.00 2019-09-29 14:19:17.000 272 33837.23 284.95 17117.79 88888.00 2019-09-29 14:19:18.000 272 33837.21 284.98 17117.74 88888.00 2019-09-29 14:19:19.000 272 33837.21 284.99 17117.77 88888.00 2019-09-29 14:19:20.000 272 33837.19 284.98 17117.82 37921.70 2019-09-29 14:19:21.000 272 33837.18 284.97 17117.83 88888.00 2019-09-29 14:19:22.000 272 33837.18 285.00 17117.85 88888.00 2019-09-29 14:19:23.000 272 33837.20 285.01 17117.86 88888.00 2019-09-29 14:19:24.000 272 33837.18 285.03 17117.89 88888.00 2019-09-29 14:19:25.000 272 33837.14 285.02 17117.84 37921.69 2019-09-29 14:19:26.000 272 33837.20 285.02 17117.84 88888.00 2019-09-29 14:19:27.000 272 33837.21 285.02 17117.85 88888.00 2019-09-29 14:19:28.000 272 33837.19 285.05 17117.90 88888.00 2019-09-29 14:19:29.000 272 33837.15 285.08 17117.89 88888.00 2019-09-29 14:19:30.000 272 33837.18 285.14 17117.87 37921.68 2019-09-29 14:19:31.000 272 33837.23 285.13 17117.87 88888.00 2019-09-29 14:19:32.000 272 33837.25 285.14 17117.91 88888.00 2019-09-29 14:19:33.000 272 33837.25 285.17 17117.90 88888.00 2019-09-29 14:19:34.000 272 33837.26 285.20 17117.88 88888.00 2019-09-29 14:19:35.000 272 33837.29 285.24 17117.88 37921.67 2019-09-29 14:19:36.000 272 33837.27 285.28 17117.88 88888.00 2019-09-29 14:19:37.000 272 33837.28 285.27 17117.86 88888.00 2019-09-29 14:19:38.000 272 33837.30 285.28 17117.83 88888.00 2019-09-29 14:19:39.000 272 33837.31 285.29 17117.85 88888.00 2019-09-29 14:19:40.000 272 33837.27 285.33 17117.86 37921.69 2019-09-29 14:19:41.000 272 33837.26 285.31 17117.82 88888.00 2019-09-29 14:19:42.000 272 33837.23 285.30 17117.79 88888.00 2019-09-29 14:19:43.000 272 33837.24 285.30 17117.83 88888.00 2019-09-29 14:19:44.000 272 33837.24 285.34 17117.82 88888.00 2019-09-29 14:19:45.000 272 33837.23 285.33 17117.79 37921.77 2019-09-29 14:19:46.000 272 33837.20 285.30 17117.80 88888.00 2019-09-29 14:19:47.000 272 33837.19 285.30 17117.77 88888.00 2019-09-29 14:19:48.000 272 33837.14 285.28 17117.78 88888.00 2019-09-29 14:19:49.000 272 33837.13 285.27 17117.76 88888.00 2019-09-29 14:19:50.000 272 33837.08 285.24 17117.79 37921.71 2019-09-29 14:19:51.000 272 33837.03 285.26 17117.78 88888.00 2019-09-29 14:19:52.000 272 33837.06 285.21 17117.80 88888.00 2019-09-29 14:19:53.000 272 33837.05 285.19 17117.82 88888.00 2019-09-29 14:19:54.000 272 33837.03 285.23 17117.85 88888.00 2019-09-29 14:19:55.000 272 33837.01 285.21 17117.88 37921.63 2019-09-29 14:19:56.000 272 33837.02 285.15 17117.90 88888.00 2019-09-29 14:19:57.000 272 33836.99 285.20 17117.87 88888.00 2019-09-29 14:19:58.000 272 33836.91 285.20 17117.84 88888.00 2019-09-29 14:19:59.000 272 33836.90 285.20 17117.80 88888.00 2019-09-29 14:20:00.000 272 33836.90 285.19 17117.82 37921.51 2019-09-29 14:20:01.000 272 33836.93 285.20 17117.86 88888.00 2019-09-29 14:20:02.000 272 33836.89 285.18 17117.85 88888.00 2019-09-29 14:20:03.000 272 33836.86 285.15 17117.88 88888.00 2019-09-29 14:20:04.000 272 33836.83 285.22 17117.90 88888.00 2019-09-29 14:20:05.000 272 33836.85 285.23 17117.92 37921.42 2019-09-29 14:20:06.000 272 33836.86 285.20 17117.93 88888.00 2019-09-29 14:20:07.000 272 33836.89 285.18 17117.92 88888.00 2019-09-29 14:20:08.000 272 33836.86 285.19 17117.91 88888.00 2019-09-29 14:20:09.000 272 33836.87 285.20 17117.89 88888.00 2019-09-29 14:20:10.000 272 33836.91 285.19 17117.93 37921.43 2019-09-29 14:20:11.000 272 33836.91 285.21 17117.95 88888.00 2019-09-29 14:20:12.000 272 33836.88 285.15 17117.91 88888.00 2019-09-29 14:20:13.000 272 33836.86 285.16 17117.92 88888.00 2019-09-29 14:20:14.000 272 33836.88 285.18 17117.92 88888.00 2019-09-29 14:20:15.000 272 33836.92 285.18 17117.90 37921.44 2019-09-29 14:20:16.000 272 33836.87 285.21 17117.91 88888.00 2019-09-29 14:20:17.000 272 33836.87 285.24 17117.93 88888.00 2019-09-29 14:20:18.000 272 33836.88 285.25 17117.94 88888.00 2019-09-29 14:20:19.000 272 33836.87 285.24 17117.96 88888.00 2019-09-29 14:20:20.000 272 33836.86 285.26 17117.94 37921.42 2019-09-29 14:20:21.000 272 33836.87 285.25 17117.89 88888.00 2019-09-29 14:20:22.000 272 33836.83 285.25 17117.90 88888.00 2019-09-29 14:20:23.000 272 33836.80 285.24 17117.88 88888.00 2019-09-29 14:20:24.000 272 33836.82 285.25 17117.85 88888.00 2019-09-29 14:20:25.000 272 33836.81 285.27 17117.88 37921.41 2019-09-29 14:20:26.000 272 33836.75 285.29 17117.91 88888.00 2019-09-29 14:20:27.000 272 33836.77 285.28 17117.91 88888.00 2019-09-29 14:20:28.000 272 33836.76 285.28 17117.88 88888.00 2019-09-29 14:20:29.000 272 33836.73 285.27 17117.89 88888.00 2019-09-29 14:20:30.000 272 33836.73 285.26 17117.94 37921.42 2019-09-29 14:20:31.000 272 33836.74 285.30 17117.91 88888.00 2019-09-29 14:20:32.000 272 33836.69 285.30 17117.86 88888.00 2019-09-29 14:20:33.000 272 33836.69 285.33 17117.86 88888.00 2019-09-29 14:20:34.000 272 33836.68 285.35 17117.87 88888.00 2019-09-29 14:20:35.000 272 33836.66 285.32 17117.86 37921.34 2019-09-29 14:20:36.000 272 33836.61 285.33 17117.87 88888.00 2019-09-29 14:20:37.000 272 33836.61 285.35 17117.90 88888.00 2019-09-29 14:20:38.000 272 33836.63 285.35 17117.93 88888.00 2019-09-29 14:20:39.000 272 33836.64 285.30 17117.92 88888.00 2019-09-29 14:20:40.000 272 33836.67 285.30 17117.94 37921.18 2019-09-29 14:20:41.000 272 33836.66 285.32 17117.94 88888.00 2019-09-29 14:20:42.000 272 33836.68 285.37 17117.96 88888.00 2019-09-29 14:20:43.000 272 33836.68 285.36 17117.97 88888.00 2019-09-29 14:20:44.000 272 33836.68 285.41 17117.96 88888.00 2019-09-29 14:20:45.000 272 33836.71 285.42 17117.91 37921.33 2019-09-29 14:20:46.000 272 33836.67 285.39 17117.92 88888.00 2019-09-29 14:20:47.000 272 33836.70 285.39 17117.94 88888.00 2019-09-29 14:20:48.000 272 33836.70 285.40 17117.92 88888.00 2019-09-29 14:20:49.000 272 33836.70 285.42 17117.92 88888.00 2019-09-29 14:20:50.000 272 33836.68 285.39 17117.90 37921.23 2019-09-29 14:20:51.000 272 33836.69 285.39 17117.87 88888.00 2019-09-29 14:20:52.000 272 33836.68 285.37 17117.89 88888.00 2019-09-29 14:20:53.000 272 33836.69 285.35 17117.93 88888.00 2019-09-29 14:20:54.000 272 33836.66 285.33 17117.89 88888.00 2019-09-29 14:20:55.000 272 33836.65 285.35 17117.87 37921.27 2019-09-29 14:20:56.000 272 33836.63 285.35 17117.84 88888.00 2019-09-29 14:20:57.000 272 33836.62 285.35 17117.88 88888.00 2019-09-29 14:20:58.000 272 33836.53 285.36 17117.87 88888.00 2019-09-29 14:20:59.000 272 33836.50 285.33 17117.87 88888.00 2019-09-29 14:21:00.000 272 33836.43 285.29 17117.88 37921.17 2019-09-29 14:21:01.000 272 33836.39 285.29 17117.90 88888.00 2019-09-29 14:21:02.000 272 33836.38 285.31 17117.94 88888.00 2019-09-29 14:21:03.000 272 33836.36 285.26 17117.96 88888.00 2019-09-29 14:21:04.000 272 33836.32 285.22 17117.95 88888.00 2019-09-29 14:21:05.000 272 33836.30 285.26 17117.95 37921.09 2019-09-29 14:21:06.000 272 33836.24 285.27 17117.96 88888.00 2019-09-29 14:21:07.000 272 33836.15 285.30 17117.96 88888.00 2019-09-29 14:21:08.000 272 33836.14 285.32 17117.98 88888.00 2019-09-29 14:21:09.000 272 33836.09 285.37 17117.98 88888.00 2019-09-29 14:21:10.000 272 33836.07 285.41 17117.93 37920.84 2019-09-29 14:21:11.000 272 33836.09 285.41 17117.92 88888.00 2019-09-29 14:21:12.000 272 33836.07 285.39 17117.94 88888.00 2019-09-29 14:21:13.000 272 33836.03 285.31 17117.94 88888.00 2019-09-29 14:21:14.000 272 33835.99 285.25 17117.95 88888.00 2019-09-29 14:21:15.000 272 33836.02 285.31 17117.97 37920.84 2019-09-29 14:21:16.000 272 33836.02 285.31 17117.95 88888.00 2019-09-29 14:21:17.000 272 33836.02 285.33 17117.95 88888.00 2019-09-29 14:21:18.000 272 33836.01 285.31 17117.94 88888.00 2019-09-29 14:21:19.000 272 33836.00 285.34 17117.94 88888.00 2019-09-29 14:21:20.000 272 33836.04 285.38 17117.95 37920.82 2019-09-29 14:21:21.000 272 33836.08 285.41 17117.99 88888.00 2019-09-29 14:21:22.000 272 33836.11 285.40 17118.00 88888.00 2019-09-29 14:21:23.000 272 33836.13 285.40 17118.00 88888.00 2019-09-29 14:21:24.000 272 33836.15 285.39 17118.00 88888.00 2019-09-29 14:21:25.000 272 33836.19 285.37 17117.98 37920.75 2019-09-29 14:21:26.000 272 33836.21 285.39 17117.96 88888.00 2019-09-29 14:21:27.000 272 33836.26 285.44 17117.95 88888.00 2019-09-29 14:21:28.000 272 33836.26 285.49 17117.96 88888.00 2019-09-29 14:21:29.000 272 33836.31 285.52 17117.95 88888.00 2019-09-29 14:21:30.000 272 33836.33 285.53 17117.93 37921.00 2019-09-29 14:21:31.000 272 33836.37 285.53 17117.90 88888.00 2019-09-29 14:21:32.000 272 33836.42 285.53 17117.93 88888.00 2019-09-29 14:21:33.000 272 33836.45 285.51 17117.94 88888.00 2019-09-29 14:21:34.000 272 33836.49 285.52 17117.94 88888.00 2019-09-29 14:21:35.000 272 33836.56 285.52 17117.90 37921.08 2019-09-29 14:21:36.000 272 33836.63 285.55 17117.95 88888.00 2019-09-29 14:21:37.000 272 33836.65 285.53 17117.93 88888.00 2019-09-29 14:21:38.000 272 33836.69 285.48 17117.88 88888.00 2019-09-29 14:21:39.000 272 33836.70 285.47 17117.88 88888.00 2019-09-29 14:21:40.000 272 33836.75 285.47 17117.92 37921.34 2019-09-29 14:21:41.000 272 33836.81 285.47 17117.93 88888.00 2019-09-29 14:21:42.000 272 33836.76 285.50 17117.96 88888.00 2019-09-29 14:21:43.000 272 33836.75 285.48 17117.94 88888.00 2019-09-29 14:21:44.000 272 33836.77 285.44 17117.89 88888.00 2019-09-29 14:21:45.000 272 33836.75 285.40 17117.91 37921.36 2019-09-29 14:21:46.000 272 33836.74 285.35 17117.90 88888.00 2019-09-29 14:21:47.000 272 33836.76 285.30 17117.85 88888.00 2019-09-29 14:21:48.000 272 33836.77 285.26 17117.90 88888.00 2019-09-29 14:21:49.000 272 33836.70 285.27 17117.94 88888.00 2019-09-29 14:21:50.000 272 33836.64 285.25 17117.94 37921.28 2019-09-29 14:21:51.000 272 33836.57 285.26 17117.95 88888.00 2019-09-29 14:21:52.000 272 33836.52 285.24 17117.93 88888.00 2019-09-29 14:21:53.000 272 33836.50 285.19 17117.92 88888.00 2019-09-29 14:21:54.000 272 33836.48 285.20 17117.91 88888.00 2019-09-29 14:21:55.000 272 33836.44 285.20 17117.94 37921.19 2019-09-29 14:21:56.000 272 33836.44 285.19 17117.94 88888.00 2019-09-29 14:21:57.000 272 33836.42 285.21 17117.97 88888.00 2019-09-29 14:21:58.000 272 33836.38 285.22 17117.96 88888.00 2019-09-29 14:21:59.000 272 33836.32 285.21 17117.94 88888.00 2019-09-29 14:22:00.000 272 33836.34 285.20 17117.95 37921.05 2019-09-29 14:22:01.000 272 33836.31 285.22 17117.96 88888.00 2019-09-29 14:22:02.000 272 33836.30 285.19 17117.90 88888.00 2019-09-29 14:22:03.000 272 33836.30 285.20 17117.91 88888.00 2019-09-29 14:22:04.000 272 33836.28 285.24 17117.96 88888.00 2019-09-29 14:22:05.000 272 33836.26 285.24 17117.94 37920.93 2019-09-29 14:22:06.000 272 33836.25 285.28 17117.93 88888.00 2019-09-29 14:22:07.000 272 33836.26 285.30 17117.95 88888.00 2019-09-29 14:22:08.000 272 33836.25 285.33 17117.94 88888.00 2019-09-29 14:22:09.000 272 33836.27 285.25 17117.95 88888.00 2019-09-29 14:22:10.000 272 33836.24 285.28 17117.99 37920.96 2019-09-29 14:22:11.000 272 33836.25 285.28 17117.96 88888.00 2019-09-29 14:22:12.000 272 33836.25 285.28 17117.97 88888.00 2019-09-29 14:22:13.000 272 33836.24 285.32 17117.95 88888.00 2019-09-29 14:22:14.000 272 33836.24 285.32 17117.99 88888.00 2019-09-29 14:22:15.000 272 33836.25 285.32 17117.99 37920.94 2019-09-29 14:22:16.000 272 33836.23 285.31 17117.97 88888.00 2019-09-29 14:22:17.000 272 33836.24 285.31 17118.00 88888.00 2019-09-29 14:22:18.000 272 33836.21 285.31 17118.03 88888.00 2019-09-29 14:22:19.000 272 33836.18 285.33 17118.03 88888.00 2019-09-29 14:22:20.000 272 33836.19 285.34 17118.00 37921.00 2019-09-29 14:22:21.000 272 33836.19 285.39 17118.00 88888.00 2019-09-29 14:22:22.000 272 33836.18 285.41 17118.07 88888.00 2019-09-29 14:22:23.000 272 33836.19 285.40 17118.05 88888.00 2019-09-29 14:22:24.000 272 33836.23 285.39 17118.03 88888.00 2019-09-29 14:22:25.000 272 33836.26 285.44 17118.08 37920.89 2019-09-29 14:22:26.000 272 33836.26 285.44 17118.07 88888.00 2019-09-29 14:22:27.000 272 33836.32 285.44 17118.05 88888.00 2019-09-29 14:22:28.000 272 33836.33 285.43 17118.02 88888.00 2019-09-29 14:22:29.000 272 33836.33 285.44 17118.01 88888.00 2019-09-29 14:22:30.000 272 33836.34 285.43 17118.03 37921.00 2019-09-29 14:22:31.000 272 33836.35 285.45 17118.01 88888.00 2019-09-29 14:22:32.000 272 33836.32 285.45 17117.99 88888.00 2019-09-29 14:22:33.000 272 33836.35 285.46 17117.99 88888.00 2019-09-29 14:22:34.000 272 33836.36 285.45 17118.02 88888.00 2019-09-29 14:22:35.000 272 33836.40 285.43 17118.01 37921.13 2019-09-29 14:22:36.000 272 33836.41 285.44 17118.00 88888.00 2019-09-29 14:22:37.000 272 33836.44 285.45 17118.03 88888.00 2019-09-29 14:22:38.000 272 33836.45 285.43 17118.07 88888.00 2019-09-29 14:22:39.000 272 33836.47 285.41 17118.08 88888.00 2019-09-29 14:22:40.000 272 33836.50 285.42 17118.06 37921.22 2019-09-29 14:22:41.000 272 33836.59 285.46 17118.07 88888.00 2019-09-29 14:22:42.000 272 33836.59 285.44 17118.08 88888.00 2019-09-29 14:22:43.000 272 33836.59 285.43 17118.07 88888.00 2019-09-29 14:22:44.000 272 33836.61 285.42 17117.99 88888.00 2019-09-29 14:22:45.000 272 33836.63 285.39 17117.95 37921.32 2019-09-29 14:22:46.000 272 33836.66 285.38 17117.98 88888.00 2019-09-29 14:22:47.000 272 33836.64 285.36 17117.94 88888.00 2019-09-29 14:22:48.000 272 33836.66 285.39 17117.99 88888.00 2019-09-29 14:22:49.000 272 33836.67 285.41 17118.01 88888.00 2019-09-29 14:22:50.000 272 33836.66 285.39 17117.99 37921.44 2019-09-29 14:22:51.000 272 33836.68 285.38 17117.96 88888.00 2019-09-29 14:22:52.000 272 33836.70 285.36 17117.99 88888.00 2019-09-29 14:22:53.000 272 33836.73 285.38 17117.98 88888.00 2019-09-29 14:22:54.000 272 33836.75 285.40 17117.98 88888.00 2019-09-29 14:22:55.000 272 33836.73 285.41 17118.00 37921.47 2019-09-29 14:22:56.000 272 33836.69 285.33 17118.01 88888.00 2019-09-29 14:22:57.000 272 33836.65 285.32 17118.03 88888.00 2019-09-29 14:22:58.000 272 33836.58 285.30 17118.02 88888.00 2019-09-29 14:22:59.000 272 33836.59 285.32 17118.00 88888.00 2019-09-29 14:23:00.000 272 33836.57 285.29 17118.00 37921.27 2019-09-29 14:23:01.000 272 33836.52 285.34 17118.03 88888.00 2019-09-29 14:23:02.000 272 33836.49 285.37 17118.01 88888.00 2019-09-29 14:23:03.000 272 33836.48 285.35 17118.00 88888.00 2019-09-29 14:23:04.000 272 33836.43 285.38 17118.03 88888.00 2019-09-29 14:23:05.000 272 33836.41 285.38 17118.05 37921.13 2019-09-29 14:23:06.000 272 33836.41 285.43 17118.09 88888.00 2019-09-29 14:23:07.000 272 33836.39 285.41 17118.07 88888.00 2019-09-29 14:23:08.000 272 33836.39 285.45 17118.02 88888.00 2019-09-29 14:23:09.000 272 33836.41 285.50 17118.02 88888.00 2019-09-29 14:23:10.000 272 33836.45 285.51 17118.04 37921.07 2019-09-29 14:23:11.000 272 33836.46 285.50 17118.02 88888.00 2019-09-29 14:23:12.000 272 33836.51 285.48 17117.99 88888.00 2019-09-29 14:23:13.000 272 33836.60 285.47 17117.98 88888.00 2019-09-29 14:23:14.000 272 33836.64 285.48 17118.01 88888.00 2019-09-29 14:23:15.000 272 33836.73 285.51 17117.98 37921.22 2019-09-29 14:23:16.000 272 33836.81 285.49 17117.97 88888.00 2019-09-29 14:23:17.000 272 33836.85 285.47 17117.92 88888.00 2019-09-29 14:23:18.000 272 33836.92 285.45 17117.91 88888.00 2019-09-29 14:23:19.000 272 33836.95 285.43 17117.96 88888.00 2019-09-29 14:23:20.000 272 33837.00 285.45 17117.93 37921.53 2019-09-29 14:23:21.000 272 33837.01 285.43 17117.96 88888.00 2019-09-29 14:23:22.000 272 33837.09 285.36 17117.92 88888.00 2019-09-29 14:23:23.000 272 33837.13 285.33 17117.91 88888.00 2019-09-29 14:23:24.000 272 33837.18 285.40 17117.93 88888.00 2019-09-29 14:23:25.000 272 33837.20 285.39 17117.90 37921.77 2019-09-29 14:23:26.000 272 33837.20 285.35 17117.86 88888.00 2019-09-29 14:23:27.000 272 33837.19 285.28 17117.89 88888.00 2019-09-29 14:23:28.000 272 33837.15 285.25 17117.94 88888.00 2019-09-29 14:23:29.000 272 33837.14 285.22 17117.89 88888.00 2019-09-29 14:23:30.000 272 33837.08 285.20 17117.90 37921.76 2019-09-29 14:23:31.000 272 33837.05 285.14 17117.92 88888.00 2019-09-29 14:23:32.000 272 33836.96 285.11 17117.95 88888.00 2019-09-29 14:23:33.000 272 33836.92 285.09 17117.94 88888.00 2019-09-29 14:23:34.000 272 33836.90 285.11 17117.91 88888.00 2019-09-29 14:23:35.000 272 33836.84 285.11 17117.96 37921.64 2019-09-29 14:23:36.000 272 33836.77 285.05 17117.99 88888.00 2019-09-29 14:23:37.000 272 33836.67 285.05 17117.97 88888.00 2019-09-29 14:23:38.000 272 33836.62 285.13 17117.96 88888.00 2019-09-29 14:23:39.000 272 33836.56 285.16 17117.96 88888.00 2019-09-29 14:23:40.000 272 33836.47 285.10 17117.96 37921.43 2019-09-29 14:23:41.000 272 33836.41 285.10 17117.97 88888.00 2019-09-29 14:23:42.000 272 33836.37 285.18 17117.99 88888.00 2019-09-29 14:23:43.000 272 33836.33 285.22 17118.04 88888.00 2019-09-29 14:23:44.000 272 33836.30 285.22 17118.07 88888.00 2019-09-29 14:23:45.000 272 33836.31 285.24 17118.06 37921.05 2019-09-29 14:23:46.000 272 33836.29 285.27 17118.02 88888.00 2019-09-29 14:23:47.000 272 33836.26 285.30 17118.04 88888.00 2019-09-29 14:23:48.000 272 33836.29 285.33 17118.06 88888.00 2019-09-29 14:23:49.000 272 33836.33 285.36 17118.08 88888.00 2019-09-29 14:23:50.000 272 33836.39 285.39 17118.08 37921.03 2019-09-29 14:23:51.000 272 33836.43 285.41 17118.05 88888.00 2019-09-29 14:23:52.000 272 33836.47 285.41 17118.01 88888.00 2019-09-29 14:23:53.000 272 33836.51 285.43 17118.03 88888.00 2019-09-29 14:23:54.000 272 33836.56 285.44 17118.06 88888.00 2019-09-29 14:23:55.000 272 33836.61 285.46 17118.04 37921.22 2019-09-29 14:23:56.000 272 33836.64 285.45 17118.06 88888.00 2019-09-29 14:23:57.000 272 33836.72 285.46 17118.08 88888.00 2019-09-29 14:23:58.000 272 33836.81 285.50 17118.08 88888.00 2019-09-29 14:23:59.000 272 33836.85 285.53 17118.07 88888.00 2019-09-29 14:24:00.000 272 33836.90 285.50 17118.02 37921.44 2019-09-29 14:24:01.000 272 33836.95 285.47 17117.99 88888.00 2019-09-29 14:24:02.000 272 33837.01 285.46 17118.02 88888.00 2019-09-29 14:24:03.000 272 33837.03 285.41 17118.02 88888.00 2019-09-29 14:24:04.000 272 33837.06 285.34 17117.99 88888.00 2019-09-29 14:24:05.000 272 33837.12 285.34 17117.97 37921.56 2019-09-29 14:24:06.000 272 33837.14 285.31 17117.97 88888.00 2019-09-29 14:24:07.000 272 33837.19 285.28 17117.98 88888.00 2019-09-29 14:24:08.000 272 33837.21 285.27 17117.99 88888.00 2019-09-29 14:24:09.000 272 33837.22 285.21 17117.99 88888.00 2019-09-29 14:24:10.000 272 33837.22 285.21 17117.96 37921.82 2019-09-29 14:24:11.000 272 33837.23 285.20 17117.97 88888.00 2019-09-29 14:24:12.000 272 33837.26 285.17 17117.95 88888.00 2019-09-29 14:24:13.000 272 33837.28 285.14 17117.94 88888.00 2019-09-29 14:24:14.000 272 33837.23 285.13 17117.96 88888.00 2019-09-29 14:24:15.000 272 33837.21 285.11 17117.97 37921.82 2019-09-29 14:24:16.000 272 33837.19 285.11 17117.98 88888.00 2019-09-29 14:24:17.000 272 33837.18 285.11 17117.94 88888.00 2019-09-29 14:24:18.000 272 33837.14 285.11 17117.94 88888.00 2019-09-29 14:24:19.000 272 33837.12 285.09 17117.98 88888.00 2019-09-29 14:24:20.000 272 33837.05 285.08 17118.04 37921.74 2019-09-29 14:24:21.000 272 33837.04 285.08 17118.03 88888.00 2019-09-29 14:24:22.000 272 33836.99 285.08 17118.04 88888.00 2019-09-29 14:24:23.000 272 33836.95 285.08 17118.08 88888.00 2019-09-29 14:24:24.000 272 33836.89 285.08 17118.07 88888.00 2019-09-29 14:24:25.000 272 33836.81 285.09 17118.05 37921.61 2019-09-29 14:24:26.000 272 33836.76 285.08 17118.03 88888.00 2019-09-29 14:24:27.000 272 33836.72 285.09 17118.04 88888.00 2019-09-29 14:24:28.000 272 33836.65 285.11 17118.05 88888.00 2019-09-29 14:24:29.000 272 33836.61 285.13 17118.07 88888.00 2019-09-29 14:24:30.000 272 33836.54 285.10 17118.07 37921.27 2019-09-29 14:24:31.000 272 33836.46 285.07 17118.08 88888.00 2019-09-29 14:24:32.000 272 33836.39 285.07 17118.05 88888.00 2019-09-29 14:24:33.000 272 33836.36 285.07 17118.04 88888.00 2019-09-29 14:24:34.000 272 33836.30 285.08 17118.04 88888.00 2019-09-29 14:24:35.000 272 33836.26 285.12 17118.03 37921.05 2019-09-29 14:24:36.000 272 33836.26 285.11 17118.03 88888.00 2019-09-29 14:24:37.000 272 33836.23 285.08 17118.04 88888.00 2019-09-29 14:24:38.000 272 33836.22 285.06 17118.04 88888.00 2019-09-29 14:24:39.000 272 33836.25 285.09 17118.05 88888.00 2019-09-29 14:24:40.000 272 33836.24 285.17 17118.06 37920.94 2019-09-29 14:24:41.000 272 33836.22 285.15 17118.05 88888.00 2019-09-29 14:24:42.000 272 33836.20 285.12 17118.03 88888.00 2019-09-29 14:24:43.000 272 33836.19 285.20 17118.05 88888.00 2019-09-29 14:24:44.000 272 33836.17 285.17 17118.02 88888.00 2019-09-29 14:24:45.000 272 33836.18 285.18 17118.07 37920.93 2019-09-29 14:24:46.000 272 33836.19 285.23 17118.09 88888.00 2019-09-29 14:24:47.000 272 33836.20 285.22 17118.08 88888.00 2019-09-29 14:24:48.000 272 33836.22 285.20 17118.06 88888.00 2019-09-29 14:24:49.000 272 33836.24 285.20 17118.07 88888.00 2019-09-29 14:24:50.000 272 33836.19 285.19 17118.06 37920.91 2019-09-29 14:24:51.000 272 33836.20 285.19 17118.05 88888.00 2019-09-29 14:24:52.000 272 33836.26 285.19 17118.07 88888.00 2019-09-29 14:24:53.000 272 33836.24 285.22 17118.07 88888.00 2019-09-29 14:24:54.000 272 33836.22 285.28 17118.04 88888.00 2019-09-29 14:24:55.000 272 33836.25 285.30 17118.03 37920.91 2019-09-29 14:24:56.000 272 33836.25 285.29 17118.03 88888.00 2019-09-29 14:24:57.000 272 33836.26 285.31 17117.99 88888.00 2019-09-29 14:24:58.000 272 33836.28 285.35 17117.99 88888.00 2019-09-29 14:24:59.000 272 33836.32 285.36 17118.01 88888.00 2019-09-29 14:25:00.000 272 33836.34 285.36 17118.00 37921.02 2019-09-29 14:25:01.000 272 33836.33 285.41 17117.99 88888.00 2019-09-29 14:25:02.000 272 33836.30 285.46 17117.97 88888.00 2019-09-29 14:25:03.000 272 33836.34 285.46 17118.00 88888.00 2019-09-29 14:25:04.000 272 33836.37 285.49 17117.97 88888.00 2019-09-29 14:25:05.000 272 33836.38 285.50 17118.01 37921.09 2019-09-29 14:25:06.000 272 33836.42 285.51 17118.04 88888.00 2019-09-29 14:25:07.000 272 33836.42 285.50 17118.02 88888.00 2019-09-29 14:25:08.000 272 33836.45 285.50 17117.98 88888.00 2019-09-29 14:25:09.000 272 33836.50 285.51 17117.95 88888.00 2019-09-29 14:25:10.000 272 33836.52 285.54 17117.96 37921.11 2019-09-29 14:25:11.000 272 33836.48 285.53 17117.97 88888.00 2019-09-29 14:25:12.000 272 33836.49 285.53 17118.02 88888.00 2019-09-29 14:25:13.000 272 33836.52 285.50 17118.01 88888.00 2019-09-29 14:25:14.000 272 33836.51 285.50 17117.97 88888.00 2019-09-29 14:25:15.000 272 33836.48 285.50 17117.98 37921.21 2019-09-29 14:25:16.000 272 33836.51 285.50 17118.01 88888.00 2019-09-29 14:25:17.000 272 33836.44 285.47 17117.98 88888.00 2019-09-29 14:25:18.000 272 33836.40 285.46 17117.97 88888.00 2019-09-29 14:25:19.000 272 33836.41 285.44 17118.00 88888.00 2019-09-29 14:25:20.000 272 33836.43 285.46 17118.00 37921.17 2019-09-29 14:25:21.000 272 33836.42 285.47 17117.99 88888.00 2019-09-29 14:25:22.000 272 33836.39 285.43 17117.99 88888.00 2019-09-29 14:25:23.000 272 33836.35 285.40 17118.00 88888.00 2019-09-29 14:25:24.000 272 33836.30 285.43 17117.98 88888.00 2019-09-29 14:25:25.000 272 33836.25 285.44 17117.96 37920.96 2019-09-29 14:25:26.000 272 33836.22 285.40 17118.00 88888.00 2019-09-29 14:25:27.000 272 33836.17 285.41 17118.02 88888.00 2019-09-29 14:25:28.000 272 33836.14 285.41 17118.01 88888.00 2019-09-29 14:25:29.000 272 33836.13 285.40 17118.03 88888.00 2019-09-29 14:25:30.000 272 33836.10 285.42 17118.03 37920.92 2019-09-29 14:25:31.000 272 33836.05 285.37 17118.03 88888.00 2019-09-29 14:25:32.000 272 33836.01 285.36 17118.00 88888.00 2019-09-29 14:25:33.000 272 33835.95 285.38 17117.99 88888.00 2019-09-29 14:25:34.000 272 33835.90 285.37 17118.03 88888.00 2019-09-29 14:25:35.000 272 33835.91 285.39 17118.04 37920.81 2019-09-29 14:25:36.000 272 33835.88 285.43 17118.02 88888.00 2019-09-29 14:25:37.000 272 33835.85 285.45 17118.00 88888.00 2019-09-29 14:25:38.000 272 33835.81 285.44 17118.01 88888.00 2019-09-29 14:25:39.000 272 33835.82 285.41 17118.01 88888.00 2019-09-29 14:25:40.000 272 33835.82 285.44 17118.01 37920.65 2019-09-29 14:25:41.000 272 33835.83 285.49 17118.03 88888.00 2019-09-29 14:25:42.000 272 33835.84 285.55 17118.06 88888.00 2019-09-29 14:25:43.000 272 33835.83 285.57 17118.03 88888.00 2019-09-29 14:25:44.000 272 33835.81 285.58 17118.01 88888.00 2019-09-29 14:25:45.000 272 33835.82 285.59 17118.03 37920.58 2019-09-29 14:25:46.000 272 33835.87 285.65 17118.03 88888.00 2019-09-29 14:25:47.000 272 33835.87 285.64 17118.04 88888.00 2019-09-29 14:25:48.000 272 33835.93 285.63 17117.98 88888.00 2019-09-29 14:25:49.000 272 33835.95 285.63 17117.98 88888.00 2019-09-29 14:25:50.000 272 33835.94 285.70 17118.02 37920.69 2019-09-29 14:25:51.000 272 33835.95 285.78 17118.03 88888.00 2019-09-29 14:25:52.000 272 33835.96 285.77 17118.05 88888.00 2019-09-29 14:25:53.000 272 33836.05 285.80 17118.07 88888.00 2019-09-29 14:25:54.000 272 33836.12 285.80 17118.03 88888.00 2019-09-29 14:25:55.000 272 33836.16 285.80 17118.00 37920.70 2019-09-29 14:25:56.000 272 33836.21 285.80 17118.00 88888.00 2019-09-29 14:25:57.000 272 33836.28 285.82 17117.97 88888.00 2019-09-29 14:25:58.000 272 33836.36 285.81 17117.96 88888.00 2019-09-29 14:25:59.000 272 33836.42 285.83 17117.95 88888.00 2019-09-29 14:26:00.000 272 33836.48 285.88 17117.96 37920.99 2019-09-29 14:26:01.000 272 33836.48 285.88 17117.92 88888.00 2019-09-29 14:26:02.000 272 33836.49 285.87 17117.90 88888.00 2019-09-29 14:26:03.000 272 33836.55 285.89 17117.89 88888.00 2019-09-29 14:26:04.000 272 33836.60 285.84 17117.95 88888.00 2019-09-29 14:26:05.000 272 33836.63 285.82 17117.97 37921.25 2019-09-29 14:26:06.000 272 33836.68 285.79 17117.92 88888.00 2019-09-29 14:26:07.000 272 33836.71 285.76 17117.95 88888.00 2019-09-29 14:26:08.000 272 33836.74 285.75 17117.97 88888.00 2019-09-29 14:26:09.000 272 33836.79 285.70 17117.95 88888.00 2019-09-29 14:26:10.000 272 33836.74 285.66 17117.93 37921.39 2019-09-29 14:26:11.000 272 33836.74 285.66 17117.94 88888.00 2019-09-29 14:26:12.000 272 33836.75 285.60 17117.92 88888.00 2019-09-29 14:26:13.000 272 33836.75 285.57 17117.87 88888.00 2019-09-29 14:26:14.000 272 33836.73 285.59 17117.93 88888.00 2019-09-29 14:26:15.000 272 33836.75 285.59 17117.98 37921.35 2019-09-29 14:26:16.000 272 33836.71 285.58 17117.96 88888.00 2019-09-29 14:26:17.000 272 33836.68 285.56 17117.95 88888.00 2019-09-29 14:26:18.000 272 33836.72 285.55 17117.96 88888.00 2019-09-29 14:26:19.000 272 33836.69 285.50 17117.92 88888.00 2019-09-29 14:26:20.000 272 33836.70 285.45 17117.92 37921.26 2019-09-29 14:26:21.000 272 33836.65 285.46 17117.94 88888.00 2019-09-29 14:26:22.000 272 33836.61 285.47 17117.93 88888.00 2019-09-29 14:26:23.000 272 33836.58 285.45 17117.93 88888.00 2019-09-29 14:26:24.000 272 33836.54 285.42 17117.95 88888.00 2019-09-29 14:26:25.000 272 33836.52 285.44 17117.95 37921.13 2019-09-29 14:26:26.000 272 33836.46 285.41 17117.95 88888.00 2019-09-29 14:26:27.000 272 33836.40 285.36 17117.93 88888.00 2019-09-29 14:26:28.000 272 33836.39 285.35 17117.95 88888.00 2019-09-29 14:26:29.000 272 33836.34 285.35 17117.96 88888.00 2019-09-29 14:26:30.000 272 33836.28 285.36 17117.91 37921.04 2019-09-29 14:26:31.000 272 33836.24 285.41 17117.92 88888.00 2019-09-29 14:26:32.000 272 33836.18 285.38 17117.91 88888.00 2019-09-29 14:26:33.000 272 33836.14 285.37 17117.95 88888.00 2019-09-29 14:26:34.000 272 33836.09 285.38 17117.93 88888.00 2019-09-29 14:26:35.000 272 33836.02 285.38 17117.94 37920.84 2019-09-29 14:26:36.000 272 33835.96 285.41 17117.94 88888.00 2019-09-29 14:26:37.000 272 33835.92 285.41 17117.98 88888.00 2019-09-29 14:26:38.000 272 33835.92 285.44 17117.99 88888.00 2019-09-29 14:26:39.000 272 33835.88 285.51 17118.00 88888.00 2019-09-29 14:26:40.000 272 33835.85 285.52 17117.99 37920.66 2019-09-29 14:26:41.000 272 33835.78 285.52 17118.00 88888.00 2019-09-29 14:26:42.000 272 33835.74 285.53 17118.01 88888.00 2019-09-29 14:26:43.000 272 33835.70 285.49 17118.00 88888.00 2019-09-29 14:26:44.000 272 33835.66 285.48 17118.01 88888.00 2019-09-29 14:26:45.000 272 33835.61 285.51 17118.03 37920.56 2019-09-29 14:26:46.000 272 33835.51 285.53 17118.02 88888.00 2019-09-29 14:26:47.000 272 33835.48 285.52 17118.08 88888.00 2019-09-29 14:26:48.000 272 33835.50 285.55 17118.11 88888.00 2019-09-29 14:26:49.000 272 33835.50 285.55 17118.10 88888.00 2019-09-29 14:26:50.000 272 33835.49 285.54 17118.09 37920.33 2019-09-29 14:26:51.000 272 33835.47 285.61 17118.08 88888.00 2019-09-29 14:26:52.000 272 33835.49 285.62 17118.05 88888.00 2019-09-29 14:26:53.000 272 33835.50 285.64 17118.02 88888.00 2019-09-29 14:26:54.000 272 33835.51 285.64 17118.08 88888.00 2019-09-29 14:26:55.000 272 33835.54 285.65 17118.07 37920.36 2019-09-29 14:26:56.000 272 33835.57 285.67 17118.04 88888.00 2019-09-29 14:26:57.000 272 33835.57 285.68 17118.02 88888.00 2019-09-29 14:26:58.000 272 33835.59 285.69 17118.00 88888.00 2019-09-29 14:26:59.000 272 33835.56 285.74 17118.00 88888.00 2019-09-29 14:27:00.000 272 33835.57 285.78 17117.97 37920.39 2019-09-29 14:27:01.000 272 33835.57 285.76 17118.00 88888.00 2019-09-29 14:27:02.000 272 33835.57 285.78 17118.04 88888.00 2019-09-29 14:27:03.000 272 33835.66 285.78 17118.04 88888.00 2019-09-29 14:27:04.000 272 33835.67 285.71 17118.04 88888.00 2019-09-29 14:27:05.000 272 33835.66 285.70 17118.03 37920.42 2019-09-29 14:27:06.000 272 33835.71 285.73 17118.02 88888.00 2019-09-29 14:27:07.000 272 33835.73 285.71 17117.99 88888.00 2019-09-29 14:27:08.000 272 33835.71 285.67 17117.98 88888.00 2019-09-29 14:27:09.000 272 33835.73 285.64 17117.99 88888.00 2019-09-29 14:27:10.000 272 33835.76 285.62 17118.05 37920.50 2019-09-29 14:27:11.000 272 33835.76 285.59 17118.06 88888.00 2019-09-29 14:27:12.000 272 33835.76 285.58 17118.03 88888.00 2019-09-29 14:27:13.000 272 33835.76 285.64 17118.05 88888.00 2019-09-29 14:27:14.000 272 33835.75 285.58 17118.06 88888.00 2019-09-29 14:27:15.000 272 33835.75 285.55 17118.04 37920.49 2019-09-29 14:27:16.000 272 33835.75 285.58 17118.02 88888.00 2019-09-29 14:27:17.000 272 33835.73 285.65 17118.00 88888.00 2019-09-29 14:27:18.000 272 33835.70 285.62 17117.96 88888.00 2019-09-29 14:27:19.000 272 33835.74 285.61 17117.95 88888.00 2019-09-29 14:27:20.000 272 33835.69 285.63 17117.99 37920.39 2019-09-29 14:27:21.000 272 33835.65 285.62 17118.03 88888.00 2019-09-29 14:27:22.000 272 33835.62 285.62 17118.06 88888.00 2019-09-29 14:27:23.000 272 33835.64 285.65 17118.08 88888.00 2019-09-29 14:27:24.000 272 33835.64 285.66 17118.06 88888.00 2019-09-29 14:27:25.000 272 33835.64 285.65 17118.05 37920.39 2019-09-29 14:27:26.000 272 33835.59 285.64 17118.06 88888.00 2019-09-29 14:27:27.000 272 33835.58 285.64 17118.06 88888.00 2019-09-29 14:27:28.000 272 33835.58 285.65 17118.13 88888.00 2019-09-29 14:27:29.000 272 33835.57 285.64 17118.13 88888.00 2019-09-29 14:27:30.000 272 33835.55 285.63 17118.09 37920.36 2019-09-29 14:27:31.000 272 33835.56 285.62 17118.07 88888.00 2019-09-29 14:27:32.000 272 33835.57 285.64 17118.05 88888.00 2019-09-29 14:27:33.000 272 33835.58 285.62 17118.06 88888.00 2019-09-29 14:27:34.000 272 33835.62 285.62 17118.05 88888.00 2019-09-29 14:27:35.000 272 33835.66 285.63 17118.04 37920.46 2019-09-29 14:27:36.000 272 33835.64 285.60 17118.01 88888.00 2019-09-29 14:27:37.000 272 33835.63 285.63 17118.06 88888.00 2019-09-29 14:27:38.000 272 33835.65 285.65 17118.06 88888.00 2019-09-29 14:27:39.000 272 33835.66 285.62 17118.04 88888.00 2019-09-29 14:27:40.000 272 33835.66 285.58 17118.03 37920.48 2019-09-29 14:27:41.000 272 33835.63 285.56 17118.01 88888.00 2019-09-29 14:27:42.000 272 33835.66 285.57 17118.01 88888.00 2019-09-29 14:27:43.000 272 33835.65 285.52 17118.00 88888.00 2019-09-29 14:27:44.000 272 33835.63 285.55 17118.03 88888.00 2019-09-29 14:27:45.000 272 33835.64 285.55 17118.03 37920.31 2019-09-29 14:27:46.000 272 33835.66 285.58 17118.05 88888.00 2019-09-29 14:27:47.000 272 33835.61 285.59 17118.04 88888.00 2019-09-29 14:27:48.000 272 33835.58 285.57 17118.09 88888.00 2019-09-29 14:27:49.000 272 33835.61 285.60 17118.07 88888.00 2019-09-29 14:27:50.000 272 33835.61 285.58 17118.07 37920.35 2019-09-29 14:27:51.000 272 33835.57 285.57 17118.06 88888.00 2019-09-29 14:27:52.000 272 33835.54 285.53 17118.06 88888.00 2019-09-29 14:27:53.000 272 33835.57 285.52 17118.08 88888.00 2019-09-29 14:27:54.000 272 33835.62 285.52 17118.12 88888.00 2019-09-29 14:27:55.000 272 33835.61 285.51 17118.11 37920.36 2019-09-29 14:27:56.000 272 33835.56 285.55 17118.08 88888.00 2019-09-29 14:27:57.000 272 33835.56 285.55 17118.12 88888.00 2019-09-29 14:27:58.000 272 33835.54 285.55 17118.14 88888.00 2019-09-29 14:27:59.000 272 33835.54 285.56 17118.16 88888.00 2019-09-29 14:28:00.000 272 33835.51 285.55 17118.17 37920.34 2019-09-29 14:28:01.000 272 33835.52 285.58 17118.16 88888.00 2019-09-29 14:28:02.000 272 33835.43 285.56 17118.15 88888.00 2019-09-29 14:28:03.000 272 33835.38 285.60 17118.19 88888.00 2019-09-29 14:28:04.000 272 33835.38 285.58 17118.23 88888.00 2019-09-29 14:28:05.000 272 33835.37 285.56 17118.21 37920.28 2019-09-29 14:28:06.000 272 33835.33 285.55 17118.22 88888.00 2019-09-29 14:28:07.000 272 33835.29 285.54 17118.21 88888.00 2019-09-29 14:28:08.000 272 33835.27 285.55 17118.22 88888.00 2019-09-29 14:28:09.000 272 33835.23 285.60 17118.19 88888.00 2019-09-29 14:28:10.000 272 33835.16 285.62 17118.16 37920.11 2019-09-29 14:28:11.000 272 33835.18 285.64 17118.15 88888.00 2019-09-29 14:28:12.000 272 33835.17 285.68 17118.17 88888.00 2019-09-29 14:28:13.000 272 33835.17 285.69 17118.21 88888.00 2019-09-29 14:28:14.000 272 33835.15 285.66 17118.22 88888.00 2019-09-29 14:28:15.000 272 33835.11 285.65 17118.20 37920.11 2019-09-29 14:28:16.000 272 33835.14 285.71 17118.18 88888.00 2019-09-29 14:28:17.000 272 33835.16 285.74 17118.23 88888.00 2019-09-29 14:28:18.000 272 33835.12 285.76 17118.24 88888.00 2019-09-29 14:28:19.000 272 33835.10 285.77 17118.26 88888.00 2019-09-29 14:28:20.000 272 33835.10 285.80 17118.24 37919.99 2019-09-29 14:28:21.000 272 33835.08 285.81 17118.22 88888.00 2019-09-29 14:28:22.000 272 33835.10 285.82 17118.19 88888.00 2019-09-29 14:28:23.000 272 33835.16 285.84 17118.20 88888.00 2019-09-29 14:28:24.000 272 33835.16 285.84 17118.23 88888.00 2019-09-29 14:28:25.000 272 33835.12 285.82 17118.24 37920.08 2019-09-29 14:28:26.000 272 33835.14 285.85 17118.22 88888.00 2019-09-29 14:28:27.000 272 33835.20 285.92 17118.22 88888.00 2019-09-29 14:28:28.000 272 33835.21 285.93 17118.23 88888.00 2019-09-29 14:28:29.000 272 33835.21 285.94 17118.24 88888.00 2019-09-29 14:28:30.000 272 33835.24 285.93 17118.20 37920.01 2019-09-29 14:28:31.000 272 33835.28 285.92 17118.19 88888.00 2019-09-29 14:28:32.000 272 33835.31 285.94 17118.17 88888.00 2019-09-29 14:28:33.000 272 33835.32 285.92 17118.21 88888.00 2019-09-29 14:28:34.000 272 33835.29 285.92 17118.21 88888.00 2019-09-29 14:28:35.000 272 33835.32 285.90 17118.22 37920.10 2019-09-29 14:28:36.000 272 33835.31 285.87 17118.17 88888.00 2019-09-29 14:28:37.000 272 33835.30 285.88 17118.16 88888.00 2019-09-29 14:28:38.000 272 33835.29 285.88 17118.19 88888.00 2019-09-29 14:28:39.000 272 33835.27 285.84 17118.20 88888.00 2019-09-29 14:28:40.000 272 33835.25 285.84 17118.20 37920.11 2019-09-29 14:28:41.000 272 33835.22 285.84 17118.17 88888.00 2019-09-29 14:28:42.000 272 33835.22 285.84 17118.16 88888.00 2019-09-29 14:28:43.000 272 33835.22 285.81 17118.19 88888.00 2019-09-29 14:28:44.000 272 33835.20 285.82 17118.18 88888.00 2019-09-29 14:28:45.000 272 33835.17 285.83 17118.15 37920.10 2019-09-29 14:28:46.000 272 33835.16 285.84 17118.17 88888.00 2019-09-29 14:28:47.000 272 33835.11 285.83 17118.19 88888.00 2019-09-29 14:28:48.000 272 33835.05 285.82 17118.20 88888.00 2019-09-29 14:28:49.000 272 33835.01 285.89 17118.22 88888.00 2019-09-29 14:28:50.000 272 33834.94 285.89 17118.26 37919.93 2019-09-29 14:28:51.000 272 33834.87 285.91 17118.26 88888.00 2019-09-29 14:28:52.000 272 33834.81 285.93 17118.27 88888.00 2019-09-29 14:28:53.000 272 33834.79 285.94 17118.26 88888.00 2019-09-29 14:28:54.000 272 33834.71 286.01 17118.26 88888.00 2019-09-29 14:28:55.000 272 33834.63 286.03 17118.23 37919.77 2019-09-29 14:28:56.000 272 33834.54 286.03 17118.26 88888.00 2019-09-29 14:28:57.000 272 33834.51 286.07 17118.28 88888.00 2019-09-29 14:28:58.000 272 33834.49 286.10 17118.30 88888.00 2019-09-29 14:28:59.000 272 33834.46 286.12 17118.26 88888.00 2019-09-29 14:29:00.000 272 33834.41 286.15 17118.28 37919.52 2019-09-29 14:29:01.000 272 33834.40 286.21 17118.28 88888.00 2019-09-29 14:29:02.000 272 33834.39 286.20 17118.28 88888.00 2019-09-29 14:29:03.000 272 33834.38 286.18 17118.28 88888.00 2019-09-29 14:29:04.000 272 33834.33 286.17 17118.24 88888.00 2019-09-29 14:29:05.000 272 33834.31 286.19 17118.25 37919.26 2019-09-29 14:29:06.000 272 33834.29 286.26 17118.26 88888.00 2019-09-29 14:29:07.000 272 33834.28 286.31 17118.28 88888.00 2019-09-29 14:29:08.000 272 33834.30 286.32 17118.29 88888.00 2019-09-29 14:29:09.000 272 33834.33 286.34 17118.28 88888.00 2019-09-29 14:29:10.000 272 33834.34 286.35 17118.27 37919.23 2019-09-29 14:29:11.000 272 33834.35 286.33 17118.28 88888.00 2019-09-29 14:29:12.000 272 33834.39 286.35 17118.26 88888.00 2019-09-29 14:29:13.000 272 33834.43 286.34 17118.21 88888.00 2019-09-29 14:29:14.000 272 33834.44 286.32 17118.25 88888.00 2019-09-29 14:29:15.000 272 33834.47 286.31 17118.24 37919.39 2019-09-29 14:29:16.000 272 33834.51 286.33 17118.22 88888.00 2019-09-29 14:29:17.000 272 33834.52 286.31 17118.23 88888.00 2019-09-29 14:29:18.000 272 33834.58 286.30 17118.23 88888.00 2019-09-29 14:29:19.000 272 33834.60 286.30 17118.26 88888.00 2019-09-29 14:29:20.000 272 33834.60 286.29 17118.22 37919.44 2019-09-29 14:29:21.000 272 33834.70 286.31 17118.17 88888.00 2019-09-29 14:29:22.000 272 33834.73 286.33 17118.15 88888.00 2019-09-29 14:29:23.000 272 33834.73 286.32 17118.20 88888.00 2019-09-29 14:29:24.000 272 33834.77 286.34 17118.18 88888.00 2019-09-29 14:29:25.000 272 33834.79 286.37 17118.19 37919.63 2019-09-29 14:29:26.000 272 33834.81 286.37 17118.19 88888.00 2019-09-29 14:29:27.000 272 33834.82 286.35 17118.19 88888.00 2019-09-29 14:29:28.000 272 33834.84 286.35 17118.23 88888.00 2019-09-29 14:29:29.000 272 33834.91 286.43 17118.24 88888.00 2019-09-29 14:29:30.000 272 33834.92 286.41 17118.23 37919.70 2019-09-29 14:29:31.000 272 33835.03 286.40 17118.22 88888.00 2019-09-29 14:29:32.000 272 33835.13 286.46 17118.24 88888.00 2019-09-29 14:29:33.000 272 33835.17 286.49 17118.22 88888.00 2019-09-29 14:29:34.000 272 33835.24 286.44 17118.22 88888.00 2019-09-29 14:29:35.000 272 33835.31 286.45 17118.20 37919.86 2019-09-29 14:29:36.000 272 33835.40 286.46 17118.18 88888.00 2019-09-29 14:29:37.000 272 33835.50 286.51 17118.15 88888.00 2019-09-29 14:29:38.000 272 33835.59 286.54 17118.17 88888.00 2019-09-29 14:29:39.000 272 33835.67 286.53 17118.14 88888.00 2019-09-29 14:29:40.000 272 33835.72 286.53 17118.19 37920.31 2019-09-29 14:29:41.000 272 33835.78 286.52 17118.14 88888.00 2019-09-29 14:29:42.000 272 33835.83 286.51 17118.11 88888.00 2019-09-29 14:29:43.000 272 33835.89 286.54 17118.10 88888.00 2019-09-29 14:29:44.000 272 33835.92 286.51 17118.09 88888.00 2019-09-29 14:29:45.000 272 33835.95 286.52 17118.11 37920.67 2019-09-29 14:29:46.000 272 33835.96 286.52 17118.11 88888.00 2019-09-29 14:29:47.000 272 33835.98 286.50 17118.10 88888.00 2019-09-29 14:29:48.000 272 33835.93 286.48 17118.08 88888.00 2019-09-29 14:29:49.000 272 33835.94 286.44 17118.05 88888.00 2019-09-29 14:29:50.000 272 33835.92 286.43 17118.04 37920.65 2019-09-29 14:29:51.000 272 33835.89 286.39 17118.04 88888.00 2019-09-29 14:29:52.000 272 33835.86 286.37 17118.02 88888.00 2019-09-29 14:29:53.000 272 33835.82 286.34 17118.04 88888.00 2019-09-29 14:29:54.000 272 33835.78 286.30 17118.09 88888.00 2019-09-29 14:29:55.000 272 33835.76 286.29 17118.14 37920.61 2019-09-29 14:29:56.000 272 33835.76 286.29 17118.09 88888.00 2019-09-29 14:29:57.000 272 33835.69 286.23 17118.09 88888.00 2019-09-29 14:29:58.000 272 33835.59 286.17 17118.10 88888.00 2019-09-29 14:29:59.000 272 33835.51 286.16 17118.09 88888.00 2019-09-29 14:30:00.000 272 33835.41 286.14 17118.07 37920.50 2019-09-29 14:30:01.000 272 33835.36 286.14 17118.11 88888.00 2019-09-29 14:30:02.000 272 33835.33 286.08 17118.11 88888.00 2019-09-29 14:30:03.000 272 33835.27 286.11 17118.11 88888.00 2019-09-29 14:30:04.000 272 33835.18 286.12 17118.09 88888.00 2019-09-29 14:30:05.000 272 33835.10 286.09 17118.11 37920.09 2019-09-29 14:30:06.000 272 33835.04 286.12 17118.13 88888.00 2019-09-29 14:30:07.000 272 33834.99 286.16 17118.14 88888.00 2019-09-29 14:30:08.000 272 33834.95 286.19 17118.18 88888.00 2019-09-29 14:30:09.000 272 33834.88 286.18 17118.20 88888.00 2019-09-29 14:30:10.000 272 33834.82 286.18 17118.18 37919.94 2019-09-29 14:30:11.000 272 33834.77 286.24 17118.20 88888.00 2019-09-29 14:30:12.000 272 33834.69 286.26 17118.19 88888.00 2019-09-29 14:30:13.000 272 33834.64 286.28 17118.19 88888.00 2019-09-29 14:30:14.000 272 33834.64 286.29 17118.19 88888.00 2019-09-29 14:30:15.000 272 33834.61 286.30 17118.21 37919.58 2019-09-29 14:30:16.000 272 33834.62 286.29 17118.18 88888.00 2019-09-29 14:30:17.000 272 33834.63 286.29 17118.18 88888.00 2019-09-29 14:30:18.000 272 33834.56 286.32 17118.19 88888.00 2019-09-29 14:30:19.000 272 33834.57 286.37 17118.21 88888.00 2019-09-29 14:30:20.000 272 33834.59 286.40 17118.22 37919.48 2019-09-29 14:30:21.000 272 33834.64 286.40 17118.23 88888.00 2019-09-29 14:30:22.000 272 33834.62 286.36 17118.20 88888.00 2019-09-29 14:30:23.000 272 33834.65 286.39 17118.20 88888.00 2019-09-29 14:30:24.000 272 33834.68 286.43 17118.20 88888.00 2019-09-29 14:30:25.000 272 33834.71 286.42 17118.23 37919.63 2019-09-29 14:30:26.000 272 33834.77 286.43 17118.20 88888.00 2019-09-29 14:30:27.000 272 33834.82 286.45 17118.20 88888.00 2019-09-29 14:30:28.000 272 33834.89 286.49 17118.21 88888.00 2019-09-29 14:30:29.000 272 33834.96 286.50 17118.15 88888.00 2019-09-29 14:30:30.000 272 33835.03 286.51 17118.17 37919.69 2019-09-29 14:30:31.000 272 33835.07 286.52 17118.19 88888.00 2019-09-29 14:30:32.000 272 33835.09 286.51 17118.16 88888.00 2019-09-29 14:30:33.000 272 33835.12 286.51 17118.17 88888.00 2019-09-29 14:30:34.000 272 33835.17 286.51 17118.16 88888.00 2019-09-29 14:30:35.000 272 33835.18 286.47 17118.15 37920.03 2019-09-29 14:30:36.000 272 33835.22 286.50 17118.17 88888.00 2019-09-29 14:30:37.000 272 33835.20 286.50 17118.19 88888.00 2019-09-29 14:30:38.000 272 33835.21 286.46 17118.14 88888.00 2019-09-29 14:30:39.000 272 33835.20 286.43 17118.13 88888.00 2019-09-29 14:30:40.000 272 33835.21 286.43 17118.14 37920.08 2019-09-29 14:30:41.000 272 33835.20 286.40 17118.13 88888.00 2019-09-29 14:30:42.000 272 33835.14 286.37 17118.15 88888.00 2019-09-29 14:30:43.000 272 33835.04 286.35 17118.16 88888.00 2019-09-29 14:30:44.000 272 33834.99 286.32 17118.17 88888.00 2019-09-29 14:30:45.000 272 33834.98 286.33 17118.16 37920.00 2019-09-29 14:30:46.000 272 33834.92 286.34 17118.18 88888.00 2019-09-29 14:30:47.000 272 33834.88 286.34 17118.23 88888.00 2019-09-29 14:30:48.000 272 33834.85 286.33 17118.19 88888.00 2019-09-29 14:30:49.000 272 33834.82 286.28 17118.22 88888.00 2019-09-29 14:30:50.000 272 33834.79 286.27 17118.26 37919.89 2019-09-29 14:30:51.000 272 33834.73 286.29 17118.26 88888.00 2019-09-29 14:30:52.000 272 33834.73 286.28 17118.22 88888.00 2019-09-29 14:30:53.000 272 33834.73 286.30 17118.23 88888.00 2019-09-29 14:30:54.000 272 33834.70 286.35 17118.24 88888.00 2019-09-29 14:30:55.000 272 33834.68 286.35 17118.23 37919.58 2019-09-29 14:30:56.000 272 33834.67 286.34 17118.22 88888.00 2019-09-29 14:30:57.000 272 33834.68 286.37 17118.23 88888.00 2019-09-29 14:30:58.000 272 33834.69 286.44 17118.21 88888.00 2019-09-29 14:30:59.000 272 33834.71 286.47 17118.17 88888.00 2019-09-29 14:31:00.000 272 33834.70 286.49 17118.14 37919.64 2019-09-29 14:31:01.000 272 33834.76 286.50 17118.18 88888.00 2019-09-29 14:31:02.000 272 33834.78 286.51 17118.18 88888.00 2019-09-29 14:31:03.000 272 33834.79 286.56 17118.19 88888.00 2019-09-29 14:31:04.000 272 33834.74 286.56 17118.24 88888.00 2019-09-29 14:31:05.000 272 33834.74 286.54 17118.24 37919.64 2019-09-29 14:31:06.000 272 33834.74 286.53 17118.19 88888.00 2019-09-29 14:31:07.000 272 33834.73 286.55 17118.20 88888.00 2019-09-29 14:31:08.000 272 33834.78 286.53 17118.20 88888.00 2019-09-29 14:31:09.000 272 33834.81 286.53 17118.22 88888.00 2019-09-29 14:31:10.000 272 33834.77 286.49 17118.19 37919.63 2019-09-29 14:31:11.000 272 33834.77 286.48 17118.13 88888.00 2019-09-29 14:31:12.000 272 33834.82 286.48 17118.15 88888.00 2019-09-29 14:31:13.000 272 33834.83 286.51 17118.19 88888.00 2019-09-29 14:31:14.000 272 33834.84 286.50 17118.25 88888.00 2019-09-29 14:31:15.000 272 33834.84 286.45 17118.26 37919.56 2019-09-29 14:31:16.000 272 33834.83 286.46 17118.21 88888.00 2019-09-29 14:31:17.000 272 33834.88 286.50 17118.17 88888.00 2019-09-29 14:31:18.000 272 33834.91 286.49 17118.17 88888.00 2019-09-29 14:31:19.000 272 33834.96 286.52 17118.14 88888.00 2019-09-29 14:31:20.000 272 33834.97 286.50 17118.17 37919.84 2019-09-29 14:31:21.000 272 33834.97 286.49 17118.20 88888.00 2019-09-29 14:31:22.000 272 33835.00 286.48 17118.18 88888.00 2019-09-29 14:31:23.000 272 33835.07 286.48 17118.18 88888.00 2019-09-29 14:31:24.000 272 33835.08 286.47 17118.13 88888.00 2019-09-29 14:31:25.000 272 33835.09 286.47 17118.11 37919.75 2019-09-29 14:31:26.000 272 33835.13 286.49 17118.13 88888.00 2019-09-29 14:31:27.000 272 33835.14 286.52 17118.16 88888.00 2019-09-29 14:31:28.000 272 33835.17 286.53 17118.17 88888.00 2019-09-29 14:31:29.000 272 33835.20 286.54 17118.16 88888.00 2019-09-29 14:31:30.000 272 33835.23 286.54 17118.14 37920.04 2019-09-29 14:31:31.000 272 33835.24 286.51 17118.17 88888.00 2019-09-29 14:31:32.000 272 33835.26 286.50 17118.14 88888.00 2019-09-29 14:31:33.000 272 33835.27 286.48 17118.10 88888.00 2019-09-29 14:31:34.000 272 33835.26 286.49 17118.12 88888.00 2019-09-29 14:31:35.000 272 33835.25 286.47 17118.10 37920.00 2019-09-29 14:31:36.000 272 33835.27 286.41 17118.07 88888.00 2019-09-29 14:31:37.000 272 33835.29 286.41 17118.04 88888.00 2019-09-29 14:31:38.000 272 33835.32 286.39 17118.07 88888.00 2019-09-29 14:31:39.000 272 33835.33 286.39 17118.05 88888.00 2019-09-29 14:31:40.000 272 33835.31 286.38 17118.04 37920.05 2019-09-29 14:31:41.000 272 33835.30 286.36 17118.06 88888.00 2019-09-29 14:31:42.000 272 33835.26 286.38 17118.07 88888.00 2019-09-29 14:31:43.000 272 33835.23 286.41 17118.08 88888.00 2019-09-29 14:31:44.000 272 33835.23 286.41 17118.09 88888.00 2019-09-29 14:31:45.000 272 33835.23 286.38 17118.13 37920.16 2019-09-29 14:31:46.000 272 33835.18 286.44 17118.14 88888.00 2019-09-29 14:31:47.000 272 33835.13 286.47 17118.16 88888.00 2019-09-29 14:31:48.000 272 33835.08 286.46 17118.15 88888.00 2019-09-29 14:31:49.000 272 33835.09 286.43 17118.15 88888.00 2019-09-29 14:31:50.000 272 33835.06 286.42 17118.16 37919.91 2019-09-29 14:31:51.000 272 33835.02 286.43 17118.19 88888.00 2019-09-29 14:31:52.000 272 33834.98 286.42 17118.11 88888.00 2019-09-29 14:31:53.000 272 33834.95 286.41 17118.11 88888.00 2019-09-29 14:31:54.000 272 33834.95 286.48 17118.15 88888.00 2019-09-29 14:31:55.000 272 33834.98 286.51 17118.18 37919.81 2019-09-29 14:31:56.000 272 33834.95 286.53 17118.18 88888.00 2019-09-29 14:31:57.000 272 33834.92 286.51 17118.14 88888.00 2019-09-29 14:31:58.000 272 33834.94 286.53 17118.13 88888.00 2019-09-29 14:31:59.000 272 33834.98 286.55 17118.13 88888.00 2019-09-29 14:32:00.000 272 33834.99 286.56 17118.14 37919.80 2019-09-29 14:32:01.000 272 33835.00 286.63 17118.16 88888.00 2019-09-29 14:32:02.000 272 33835.04 286.63 17118.15 88888.00 2019-09-29 14:32:03.000 272 33835.06 286.59 17118.14 88888.00 2019-09-29 14:32:04.000 272 33835.10 286.60 17118.10 88888.00 2019-09-29 14:32:05.000 272 33835.18 286.62 17118.09 37919.94 2019-09-29 14:32:06.000 272 33835.22 286.67 17118.11 88888.00 2019-09-29 14:32:07.000 272 33835.26 286.67 17118.10 88888.00 2019-09-29 14:32:08.000 272 33835.28 286.66 17118.10 88888.00 2019-09-29 14:32:09.000 272 33835.33 286.67 17118.09 88888.00 2019-09-29 14:32:10.000 272 33835.36 286.65 17118.09 37920.10 2019-09-29 14:32:11.000 272 33835.38 286.64 17118.06 88888.00 2019-09-29 14:32:12.000 272 33835.39 286.63 17118.07 88888.00 2019-09-29 14:32:13.000 272 33835.39 286.66 17118.08 88888.00 2019-09-29 14:32:14.000 272 33835.39 286.65 17118.04 88888.00 2019-09-29 14:32:15.000 272 33835.41 286.63 17118.03 37920.19 2019-09-29 14:32:16.000 272 33835.39 286.62 17118.05 88888.00 2019-09-29 14:32:17.000 272 33835.38 286.62 17118.04 88888.00 2019-09-29 14:32:18.000 272 33835.39 286.61 17118.03 88888.00 2019-09-29 14:32:19.000 272 33835.45 286.61 17118.04 88888.00 2019-09-29 14:32:20.000 272 33835.45 286.60 17118.04 37920.30 2019-09-29 14:32:21.000 272 33835.47 286.57 17118.07 88888.00 2019-09-29 14:32:22.000 272 33835.49 286.61 17118.07 88888.00 2019-09-29 14:32:23.000 272 33835.49 286.57 17118.03 88888.00 2019-09-29 14:32:24.000 272 33835.49 286.53 17118.03 88888.00 2019-09-29 14:32:25.000 272 33835.56 286.59 17118.06 37920.29 2019-09-29 14:32:26.000 272 33835.59 286.57 17118.03 88888.00 2019-09-29 14:32:27.000 272 33835.63 286.55 17118.01 88888.00 2019-09-29 14:32:28.000 272 33835.68 286.53 17118.04 88888.00 2019-09-29 14:32:29.000 272 33835.72 286.51 17118.08 88888.00 2019-09-29 14:32:30.000 272 33835.79 286.51 17118.07 37920.45 2019-09-29 14:32:31.000 272 33835.80 286.54 17118.07 88888.00 2019-09-29 14:32:32.000 272 33835.84 286.57 17118.06 88888.00 2019-09-29 14:32:33.000 272 33835.86 286.58 17118.07 88888.00 2019-09-29 14:32:34.000 272 33835.96 286.62 17118.09 88888.00 2019-09-29 14:32:35.000 272 33836.00 286.60 17118.04 37920.68 2019-09-29 14:32:36.000 272 33836.00 286.64 17118.04 88888.00 2019-09-29 14:32:37.000 272 33836.07 286.62 17118.03 88888.00 2019-09-29 14:32:38.000 272 33836.07 286.62 17118.05 88888.00 2019-09-29 14:32:39.000 272 33836.05 286.60 17118.04 88888.00 2019-09-29 14:32:40.000 272 33836.03 286.59 17118.08 37920.77 2019-09-29 14:32:41.000 272 33836.05 286.59 17118.08 88888.00 2019-09-29 14:32:42.000 272 33836.08 286.61 17118.07 88888.00 2019-09-29 14:32:43.000 272 33836.09 286.59 17118.07 88888.00 2019-09-29 14:32:44.000 272 33836.10 286.62 17118.07 88888.00 2019-09-29 14:32:45.000 272 33836.07 286.69 17118.05 37920.80 2019-09-29 14:32:46.000 272 33836.06 286.68 17118.05 88888.00 2019-09-29 14:32:47.000 272 33836.05 286.61 17118.07 88888.00 2019-09-29 14:32:48.000 272 33836.07 286.58 17118.06 88888.00 2019-09-29 14:32:49.000 272 33836.05 286.56 17118.04 88888.00 2019-09-29 14:32:50.000 272 33836.05 286.57 17118.03 37920.76 2019-09-29 14:32:51.000 272 33836.03 286.58 17118.11 88888.00 2019-09-29 14:32:52.000 272 33835.98 286.55 17118.10 88888.00 2019-09-29 14:32:53.000 272 33835.98 286.55 17118.08 88888.00 2019-09-29 14:32:54.000 272 33835.93 286.52 17118.08 88888.00 2019-09-29 14:32:55.000 272 33835.90 286.45 17118.06 37920.69 2019-09-29 14:32:56.000 272 33835.87 286.42 17118.09 88888.00 2019-09-29 14:32:57.000 272 33835.88 286.41 17118.11 88888.00 2019-09-29 14:32:58.000 272 33835.87 286.40 17118.08 88888.00 2019-09-29 14:32:59.000 272 33835.78 286.39 17118.12 88888.00 2019-09-29 14:33:00.000 272 33835.75 286.38 17118.14 37920.58 2019-09-29 14:33:01.000 272 33835.76 286.35 17118.11 88888.00 2019-09-29 14:33:02.000 272 33835.72 286.36 17118.08 88888.00 2019-09-29 14:33:03.000 272 33835.67 286.36 17118.10 88888.00 2019-09-29 14:33:04.000 272 33835.65 286.38 17118.11 88888.00 2019-09-29 14:33:05.000 272 33835.60 286.43 17118.09 37920.55 2019-09-29 14:33:06.000 272 33835.54 286.42 17118.12 88888.00 2019-09-29 14:33:07.000 272 33835.52 286.41 17118.14 88888.00 2019-09-29 14:33:08.000 272 33835.45 286.45 17118.14 88888.00 2019-09-29 14:33:09.000 272 33835.41 286.47 17118.17 88888.00 2019-09-29 14:33:10.000 272 33835.38 286.48 17118.17 37920.23 2019-09-29 14:33:11.000 272 33835.28 286.49 17118.17 88888.00 2019-09-29 14:33:12.000 272 33835.29 286.49 17118.20 88888.00 2019-09-29 14:33:13.000 272 33835.30 286.52 17118.20 88888.00 2019-09-29 14:33:14.000 272 33835.28 286.54 17118.20 88888.00 2019-09-29 14:33:15.000 272 33835.24 286.56 17118.18 37920.10 2019-09-29 14:33:16.000 272 33835.20 286.58 17118.17 88888.00 2019-09-29 14:33:17.000 272 33835.15 286.59 17118.18 88888.00 2019-09-29 14:33:18.000 272 33835.10 286.60 17118.19 88888.00 2019-09-29 14:33:19.000 272 33835.08 286.67 17118.16 88888.00 2019-09-29 14:33:20.000 272 33835.08 286.66 17118.19 37919.97 2019-09-29 14:33:21.000 272 33835.03 286.66 17118.22 88888.00 2019-09-29 14:33:22.000 272 33834.97 286.65 17118.21 88888.00 2019-09-29 14:33:23.000 272 33835.01 286.64 17118.19 88888.00 2019-09-29 14:33:24.000 272 33834.97 286.66 17118.15 88888.00 2019-09-29 14:33:25.000 272 33834.95 286.69 17118.18 37919.92 2019-09-29 14:33:26.000 272 33834.98 286.69 17118.17 88888.00 2019-09-29 14:33:27.000 272 33834.98 286.71 17118.18 88888.00 2019-09-29 14:33:28.000 272 33835.00 286.69 17118.19 88888.00 2019-09-29 14:33:29.000 272 33835.06 286.72 17118.18 88888.00 2019-09-29 14:33:30.000 272 33835.09 286.72 17118.20 37919.81 2019-09-29 14:33:31.000 272 33835.10 286.74 17118.19 88888.00 2019-09-29 14:33:32.000 272 33835.10 286.74 17118.16 88888.00 2019-09-29 14:33:33.000 272 33835.12 286.77 17118.16 88888.00 2019-09-29 14:33:34.000 272 33835.18 286.85 17118.15 88888.00 2019-09-29 14:33:35.000 272 33835.23 286.85 17118.18 37919.91 2019-09-29 14:33:36.000 272 33835.25 286.82 17118.16 88888.00 2019-09-29 14:33:37.000 272 33835.27 286.79 17118.17 88888.00 2019-09-29 14:33:38.000 272 33835.32 286.82 17118.17 88888.00 2019-09-29 14:33:39.000 272 33835.37 286.87 17118.11 88888.00 2019-09-29 14:33:40.000 272 33835.39 286.87 17118.11 37920.16 2019-09-29 14:33:41.000 272 33835.43 286.87 17118.11 88888.00 2019-09-29 14:33:42.000 272 33835.43 286.85 17118.10 88888.00 2019-09-29 14:33:43.000 272 33835.43 286.83 17118.08 88888.00 2019-09-29 14:33:44.000 272 33835.44 286.82 17118.07 88888.00 2019-09-29 14:33:45.000 272 33835.42 286.81 17118.10 37920.16 2019-09-29 14:33:46.000 272 33835.43 286.83 17118.11 88888.00 2019-09-29 14:33:47.000 272 33835.44 286.80 17118.13 88888.00 2019-09-29 14:33:48.000 272 33835.43 286.78 17118.14 88888.00 2019-09-29 14:33:49.000 272 33835.45 286.79 17118.14 88888.00 2019-09-29 14:33:50.000 272 33835.43 286.77 17118.12 37920.25 2019-09-29 14:33:51.000 272 33835.41 286.75 17118.13 88888.00 2019-09-29 14:33:52.000 272 33835.43 286.72 17118.13 88888.00 2019-09-29 14:33:53.000 272 33835.39 286.74 17118.12 88888.00 2019-09-29 14:33:54.000 272 33835.34 286.73 17118.15 88888.00 2019-09-29 14:33:55.000 272 33835.35 286.70 17118.17 37920.21 2019-09-29 14:33:56.000 272 33835.34 286.69 17118.15 88888.00 2019-09-29 14:33:57.000 272 33835.33 286.69 17118.13 88888.00 2019-09-29 14:33:58.000 272 33835.32 286.66 17118.11 88888.00 2019-09-29 14:33:59.000 272 33835.33 286.63 17118.09 88888.00 2019-09-29 14:34:00.000 272 33835.30 286.66 17118.11 37920.18 2019-09-29 14:34:01.000 272 33835.35 286.69 17118.14 88888.00 2019-09-29 14:34:02.000 272 33835.35 286.71 17118.10 88888.00 2019-09-29 14:34:03.000 272 33835.36 286.70 17118.08 88888.00 2019-09-29 14:34:04.000 272 33835.35 286.70 17118.13 88888.00 2019-09-29 14:34:05.000 272 33835.32 286.72 17118.17 37920.16 2019-09-29 14:34:06.000 272 33835.30 286.73 17118.13 88888.00 2019-09-29 14:34:07.000 272 33835.31 286.76 17118.12 88888.00 2019-09-29 14:34:08.000 272 33835.30 286.77 17118.15 88888.00 2019-09-29 14:34:09.000 272 33835.27 286.76 17118.11 88888.00 2019-09-29 14:34:10.000 272 33835.28 286.75 17118.11 37920.11 2019-09-29 14:34:11.000 272 33835.30 286.77 17118.12 88888.00 2019-09-29 14:34:12.000 272 33835.31 286.81 17118.14 88888.00 2019-09-29 14:34:13.000 272 33835.31 286.83 17118.16 88888.00 2019-09-29 14:34:14.000 272 33835.35 286.87 17118.20 88888.00 2019-09-29 14:34:15.000 272 33835.39 286.89 17118.20 37920.14 2019-09-29 14:34:16.000 272 33835.39 286.87 17118.18 88888.00 2019-09-29 14:34:17.000 272 33835.42 286.89 17118.19 88888.00 2019-09-29 14:34:18.000 272 33835.46 286.88 17118.17 88888.00 2019-09-29 14:34:19.000 272 33835.47 286.85 17118.12 88888.00 2019-09-29 14:34:20.000 272 33835.46 286.88 17118.15 37920.24 2019-09-29 14:34:21.000 272 33835.47 286.89 17118.14 88888.00 2019-09-29 14:34:22.000 272 33835.48 286.89 17118.14 88888.00 2019-09-29 14:34:23.000 272 33835.49 286.90 17118.11 88888.00 2019-09-29 14:34:24.000 272 33835.48 286.83 17118.08 88888.00 2019-09-29 14:34:25.000 272 33835.52 286.75 17118.07 37920.30 2019-09-29 14:34:26.000 272 33835.55 286.73 17118.08 88888.00 2019-09-29 14:34:27.000 272 33835.51 286.77 17118.06 88888.00 2019-09-29 14:34:28.000 272 33835.49 286.77 17118.05 88888.00 2019-09-29 14:34:29.000 272 33835.48 286.75 17118.07 88888.00 2019-09-29 14:34:30.000 272 33835.46 286.73 17118.08 37920.27 2019-09-29 14:34:31.000 272 33835.46 286.71 17118.06 88888.00 2019-09-29 14:34:32.000 272 33835.45 286.76 17118.06 88888.00 2019-09-29 14:34:33.000 272 33835.48 286.75 17118.10 88888.00 2019-09-29 14:34:34.000 272 33835.43 286.75 17118.09 88888.00 2019-09-29 14:34:35.000 272 33835.42 286.75 17118.13 37920.18 2019-09-29 14:34:36.000 272 33835.39 286.72 17118.13 88888.00 2019-09-29 14:34:37.000 272 33835.37 286.73 17118.13 88888.00 2019-09-29 14:34:38.000 272 33835.37 286.71 17118.15 88888.00 2019-09-29 14:34:39.000 272 33835.36 286.71 17118.16 88888.00 2019-09-29 14:34:40.000 272 33835.33 286.72 17118.15 37920.22 2019-09-29 14:34:41.000 272 33835.38 286.76 17118.18 88888.00 2019-09-29 14:34:42.000 272 33835.39 286.79 17118.15 88888.00 2019-09-29 14:34:43.000 272 33835.41 286.82 17118.20 88888.00 2019-09-29 14:34:44.000 272 33835.45 286.85 17118.21 88888.00 2019-09-29 14:34:45.000 272 33835.50 286.86 17118.15 37920.20 2019-09-29 14:34:46.000 272 33835.48 286.86 17118.15 88888.00 2019-09-29 14:34:47.000 272 33835.44 286.88 17118.18 88888.00 2019-09-29 14:34:48.000 272 33835.44 286.87 17118.14 88888.00 2019-09-29 14:34:49.000 272 33835.47 286.88 17118.14 88888.00 2019-09-29 14:34:50.000 272 33835.48 286.89 17118.18 37920.24 2019-09-29 14:34:51.000 272 33835.51 286.86 17118.17 88888.00 2019-09-29 14:34:52.000 272 33835.51 286.84 17118.13 88888.00 2019-09-29 14:34:53.000 272 33835.51 286.84 17118.14 88888.00 2019-09-29 14:34:54.000 272 33835.47 286.78 17118.09 88888.00 2019-09-29 14:34:55.000 272 33835.47 286.78 17118.08 37920.29 2019-09-29 14:34:56.000 272 33835.48 286.78 17118.15 88888.00 2019-09-29 14:34:57.000 272 33835.47 286.78 17118.15 88888.00 2019-09-29 14:34:58.000 272 33835.49 286.79 17118.14 88888.00 2019-09-29 14:34:59.000 272 33835.47 286.78 17118.13 88888.00 2019-09-29 14:35:00.000 272 33835.44 286.73 17118.10 37920.29 2019-09-29 14:35:01.000 272 33835.45 286.79 17118.09 88888.00 2019-09-29 14:35:02.000 272 33835.45 286.80 17118.11 88888.00 2019-09-29 14:35:03.000 272 33835.44 286.80 17118.10 88888.00 2019-09-29 14:35:04.000 272 33835.44 286.78 17118.07 88888.00 2019-09-29 14:35:05.000 272 33835.44 286.73 17118.11 37920.29 2019-09-29 14:35:06.000 272 33835.43 286.73 17118.17 88888.00 2019-09-29 14:35:07.000 272 33835.45 286.77 17118.17 88888.00 2019-09-29 14:35:08.000 272 33835.42 286.72 17118.18 88888.00 2019-09-29 14:35:09.000 272 33835.44 286.70 17118.21 88888.00 2019-09-29 14:35:10.000 272 33835.45 286.66 17118.19 37920.21 2019-09-29 14:35:11.000 272 33835.43 286.67 17118.19 88888.00 2019-09-29 14:35:12.000 272 33835.41 286.72 17118.16 88888.00 2019-09-29 14:35:13.000 272 33835.38 286.71 17118.15 88888.00 2019-09-29 14:35:14.000 272 33835.42 286.69 17118.15 88888.00 2019-09-29 14:35:15.000 272 33835.39 286.69 17118.14 37920.18 2019-09-29 14:35:16.000 272 33835.35 286.71 17118.15 88888.00 2019-09-29 14:35:17.000 272 33835.37 286.72 17118.15 88888.00 2019-09-29 14:35:18.000 272 33835.37 286.71 17118.23 88888.00 2019-09-29 14:35:19.000 272 33835.38 286.75 17118.21 88888.00 2019-09-29 14:35:20.000 272 33835.35 286.79 17118.22 37920.14 2019-09-29 14:35:21.000 272 33835.33 286.82 17118.19 88888.00 2019-09-29 14:35:22.000 272 33835.31 286.82 17118.18 88888.00 2019-09-29 14:35:23.000 272 33835.30 286.80 17118.16 88888.00 2019-09-29 14:35:24.000 272 33835.26 286.77 17118.19 88888.00 2019-09-29 14:35:25.000 272 33835.22 286.79 17118.17 37919.98 2019-09-29 14:35:26.000 272 33835.20 286.75 17118.15 88888.00 2019-09-29 14:35:27.000 272 33835.16 286.78 17118.15 88888.00 2019-09-29 14:35:28.000 272 33835.12 286.79 17118.16 88888.00 2019-09-29 14:35:29.000 272 33835.09 286.83 17118.18 88888.00 2019-09-29 14:35:30.000 272 33835.07 286.83 17118.19 37919.91 2019-09-29 14:35:31.000 272 33834.96 286.85 17118.16 88888.00 2019-09-29 14:35:32.000 272 33834.91 286.88 17118.21 88888.00 2019-09-29 14:35:33.000 272 33834.89 286.88 17118.20 88888.00 2019-09-29 14:35:34.000 272 33834.89 286.89 17118.22 88888.00 2019-09-29 14:35:35.000 272 33834.85 286.88 17118.21 37919.82 2019-09-29 14:35:36.000 272 33834.81 286.91 17118.19 88888.00 2019-09-29 14:35:37.000 272 33834.77 286.97 17118.24 88888.00 2019-09-29 14:35:38.000 272 33834.74 286.97 17118.25 88888.00 2019-09-29 14:35:39.000 272 33834.69 286.99 17118.27 88888.00 2019-09-29 14:35:40.000 272 33834.67 287.02 17118.28 37919.69 2019-09-29 14:35:41.000 272 33834.64 287.04 17118.28 88888.00 2019-09-29 14:35:42.000 272 33834.61 287.07 17118.24 88888.00 2019-09-29 14:35:43.000 272 33834.63 287.05 17118.21 88888.00 2019-09-29 14:35:44.000 272 33834.68 287.06 17118.21 88888.00 2019-09-29 14:35:45.000 272 33834.66 287.06 17118.20 37919.59 2019-09-29 14:35:46.000 272 33834.67 287.11 17118.22 88888.00 2019-09-29 14:35:47.000 272 33834.70 287.11 17118.25 88888.00 2019-09-29 14:35:48.000 272 33834.70 287.13 17118.25 88888.00 2019-09-29 14:35:49.000 272 33834.72 287.16 17118.26 88888.00 2019-09-29 14:35:50.000 272 33834.75 287.13 17118.30 37919.57 2019-09-29 14:35:51.000 272 33834.72 287.11 17118.30 88888.00 2019-09-29 14:35:52.000 272 33834.72 287.12 17118.29 88888.00 2019-09-29 14:35:53.000 272 33834.74 287.15 17118.28 88888.00 2019-09-29 14:35:54.000 272 33834.72 287.17 17118.25 88888.00 2019-09-29 14:35:55.000 272 33834.73 287.16 17118.24 37919.60 2019-09-29 14:35:56.000 272 33834.71 287.16 17118.21 88888.00 2019-09-29 14:35:57.000 272 33834.71 287.18 17118.21 88888.00 2019-09-29 14:35:58.000 272 33834.71 287.15 17118.18 88888.00 2019-09-29 14:35:59.000 272 33834.70 287.15 17118.18 88888.00 2019-09-29 14:36:00.000 272 33834.69 287.18 17118.20 37919.60 2019-09-29 14:36:01.000 272 33834.70 287.16 17118.19 88888.00 2019-09-29 14:36:02.000 272 33834.68 287.14 17118.19 88888.00 2019-09-29 14:36:03.000 272 33834.65 287.16 17118.22 88888.00 2019-09-29 14:36:04.000 272 33834.67 287.15 17118.21 88888.00 2019-09-29 14:36:05.000 272 33834.60 287.14 17118.20 37919.56 2019-09-29 14:36:06.000 272 33834.57 287.10 17118.25 88888.00 2019-09-29 14:36:07.000 272 33834.60 287.12 17118.27 88888.00 2019-09-29 14:36:08.000 272 33834.61 287.14 17118.26 88888.00 2019-09-29 14:36:09.000 272 33834.63 287.15 17118.23 88888.00 2019-09-29 14:36:10.000 272 33834.64 287.15 17118.24 37919.41 2019-09-29 14:36:11.000 272 33834.60 287.13 17118.24 88888.00 2019-09-29 14:36:12.000 272 33834.57 287.12 17118.22 88888.00 2019-09-29 14:36:13.000 272 33834.60 287.12 17118.23 88888.00 2019-09-29 14:36:14.000 272 33834.58 287.11 17118.20 88888.00 2019-09-29 14:36:15.000 272 33834.60 287.12 17118.19 37919.49 2019-09-29 14:36:16.000 272 33834.60 287.12 17118.25 88888.00 2019-09-29 14:36:17.000 272 33834.57 287.09 17118.24 88888.00 2019-09-29 14:36:18.000 272 33834.58 287.08 17118.22 88888.00 2019-09-29 14:36:19.000 272 33834.61 287.10 17118.20 88888.00 2019-09-29 14:36:20.000 272 33834.62 287.13 17118.23 37919.53 2019-09-29 14:36:21.000 272 33834.66 287.16 17118.17 88888.00 2019-09-29 14:36:22.000 272 33834.64 287.14 17118.18 88888.00 2019-09-29 14:36:23.000 272 33834.68 287.13 17118.20 88888.00 2019-09-29 14:36:24.000 272 33834.65 287.14 17118.18 88888.00 2019-09-29 14:36:25.000 272 33834.67 287.12 17118.20 37919.59 2019-09-29 14:36:26.000 272 33834.72 287.17 17118.18 88888.00 2019-09-29 14:36:27.000 272 33834.80 287.24 17118.17 88888.00 2019-09-29 14:36:28.000 272 33834.85 287.23 17118.20 88888.00 2019-09-29 14:36:29.000 272 33834.93 287.26 17118.21 88888.00 2019-09-29 14:36:30.000 272 33834.97 287.28 17118.17 37919.58 2019-09-29 14:36:31.000 272 33835.01 287.29 17118.15 88888.00 2019-09-29 14:36:32.000 272 33835.09 287.25 17118.16 88888.00 2019-09-29 14:36:33.000 272 33835.16 287.27 17118.17 88888.00 2019-09-29 14:36:34.000 272 33835.20 287.30 17118.21 88888.00 2019-09-29 14:36:35.000 272 33835.25 287.31 17118.20 37919.95 2019-09-29 14:36:36.000 272 33835.27 287.24 17118.17 88888.00 2019-09-29 14:36:37.000 272 33835.32 287.20 17118.12 88888.00 2019-09-29 14:36:38.000 272 33835.33 287.18 17118.10 88888.00 2019-09-29 14:36:39.000 272 33835.32 287.16 17118.08 88888.00 2019-09-29 14:36:40.000 272 33835.35 287.15 17118.10 37920.03 2019-09-29 14:36:41.000 272 33835.34 287.10 17118.09 88888.00 2019-09-29 14:36:42.000 272 33835.33 287.04 17118.13 88888.00 2019-09-29 14:36:43.000 272 33835.27 286.99 17118.11 88888.00 2019-09-29 14:36:44.000 272 33835.27 286.96 17118.08 88888.00 2019-09-29 14:36:45.000 272 33835.30 286.93 17118.10 37920.13 2019-09-29 14:36:46.000 272 33835.24 286.91 17118.12 88888.00 2019-09-29 14:36:47.000 272 33835.22 286.85 17118.11 88888.00 2019-09-29 14:36:48.000 272 33835.16 286.84 17118.15 88888.00 2019-09-29 14:36:49.000 272 33835.08 286.83 17118.15 88888.00 2019-09-29 14:36:50.000 272 33835.06 286.74 17118.15 37919.94 2019-09-29 14:36:51.000 272 33835.03 286.75 17118.15 88888.00 2019-09-29 14:36:52.000 272 33834.96 286.73 17118.13 88888.00 2019-09-29 14:36:53.000 272 33834.91 286.74 17118.12 88888.00 2019-09-29 14:36:54.000 272 33834.85 286.75 17118.09 88888.00 2019-09-29 14:36:55.000 272 33834.78 286.74 17118.10 37919.74 2019-09-29 14:36:56.000 272 33834.75 286.75 17118.13 88888.00 2019-09-29 14:36:57.000 272 33834.69 286.77 17118.16 88888.00 2019-09-29 14:36:58.000 272 33834.63 286.78 17118.21 88888.00 2019-09-29 14:36:59.000 272 33834.63 286.81 17118.21 88888.00 2019-09-29 14:37:00.000 272 33834.58 286.84 17118.13 37919.52 2019-09-29 14:37:01.000 272 33834.53 286.85 17118.15 88888.00 2019-09-29 14:37:02.000 272 33834.55 286.86 17118.18 88888.00 2019-09-29 14:37:03.000 272 33834.51 286.89 17118.23 88888.00 2019-09-29 14:37:04.000 272 33834.49 286.93 17118.21 88888.00 2019-09-29 14:37:05.000 272 33834.49 286.96 17118.19 37919.39 2019-09-29 14:37:06.000 272 33834.52 286.97 17118.18 88888.00 2019-09-29 14:37:07.000 272 33834.54 287.05 17118.19 88888.00 2019-09-29 14:37:08.000 272 33834.54 287.09 17118.18 88888.00 2019-09-29 14:37:09.000 272 33834.55 287.09 17118.15 88888.00 2019-09-29 14:37:10.000 272 33834.57 287.14 17118.16 37919.42 2019-09-29 14:37:11.000 272 33834.61 287.16 17118.19 88888.00 2019-09-29 14:37:12.000 272 33834.61 287.15 17118.19 88888.00 2019-09-29 14:37:13.000 272 33834.69 287.19 17118.19 88888.00 2019-09-29 14:37:14.000 272 33834.71 287.20 17118.21 88888.00 2019-09-29 14:37:15.000 272 33834.74 287.22 17118.18 37919.50 2019-09-29 14:37:16.000 272 33834.78 287.25 17118.15 88888.00 2019-09-29 14:37:17.000 272 33834.77 287.24 17118.12 88888.00 2019-09-29 14:37:18.000 272 33834.82 287.20 17118.13 88888.00 2019-09-29 14:37:19.000 272 33834.89 287.25 17118.14 88888.00 2019-09-29 14:37:20.000 272 33834.90 287.23 17118.12 37919.70 2019-09-29 14:37:21.000 272 33834.94 287.19 17118.15 88888.00 2019-09-29 14:37:22.000 272 33834.93 287.16 17118.17 88888.00 2019-09-29 14:37:23.000 272 33834.94 287.19 17118.16 88888.00 2019-09-29 14:37:24.000 272 33834.94 287.13 17118.12 88888.00 2019-09-29 14:37:25.000 272 33834.95 287.13 17118.10 37919.79 2019-09-29 14:37:26.000 272 33834.98 287.12 17118.09 88888.00 2019-09-29 14:37:27.000 272 33834.97 287.09 17118.13 88888.00 2019-09-29 14:37:28.000 272 33834.97 287.06 17118.13 88888.00 2019-09-29 14:37:29.000 272 33835.01 287.05 17118.10 88888.00 2019-09-29 14:37:30.000 272 33834.98 287.05 17118.07 37919.74 2019-09-29 14:37:31.000 272 33835.00 287.04 17118.10 88888.00 2019-09-29 14:37:32.000 272 33834.99 287.00 17118.10 88888.00 2019-09-29 14:37:33.000 272 33834.97 287.00 17118.13 88888.00 2019-09-29 14:37:34.000 272 33834.99 287.01 17118.13 88888.00 2019-09-29 14:37:35.000 272 33834.97 286.99 17118.11 37919.85 2019-09-29 14:37:36.000 272 33834.94 286.97 17118.12 88888.00 2019-09-29 14:37:37.000 272 33834.90 286.99 17118.12 88888.00 2019-09-29 14:37:38.000 272 33834.87 286.99 17118.14 88888.00 2019-09-29 14:37:39.000 272 33834.87 287.00 17118.17 88888.00 2019-09-29 14:37:40.000 272 33834.82 286.95 17118.18 37919.85 2019-09-29 14:37:41.000 272 33834.77 286.93 17118.14 88888.00 2019-09-29 14:37:42.000 272 33834.69 286.94 17118.13 88888.00 2019-09-29 14:37:43.000 272 33834.63 286.91 17118.12 88888.00 2019-09-29 14:37:44.000 272 33834.56 286.91 17118.11 88888.00 2019-09-29 14:37:45.000 272 33834.55 286.93 17118.14 37919.60 2019-09-29 14:37:46.000 272 33834.52 286.94 17118.15 88888.00 2019-09-29 14:37:47.000 272 33834.49 286.92 17118.14 88888.00 2019-09-29 14:37:48.000 272 33834.51 286.93 17118.15 88888.00 2019-09-29 14:37:49.000 272 33834.50 286.94 17118.15 88888.00 2019-09-29 14:37:50.000 272 33834.45 286.93 17118.13 37919.49 2019-09-29 14:37:51.000 272 33834.47 286.94 17118.15 88888.00 2019-09-29 14:37:52.000 272 33834.48 286.97 17118.20 88888.00 2019-09-29 14:37:53.000 272 33834.50 287.00 17118.18 88888.00 2019-09-29 14:37:54.000 272 33834.53 287.00 17118.17 88888.00 2019-09-29 14:37:55.000 272 33834.57 286.98 17118.18 37919.39 2019-09-29 14:37:56.000 272 33834.60 286.97 17118.19 88888.00 2019-09-29 14:37:57.000 272 33834.61 286.96 17118.19 88888.00 2019-09-29 14:37:58.000 272 33834.64 286.95 17118.20 88888.00 2019-09-29 14:37:59.000 272 33834.70 286.96 17118.18 88888.00 2019-09-29 14:38:00.000 272 33834.74 286.93 17118.17 37919.54 2019-09-29 14:38:01.000 272 33834.81 286.95 17118.11 88888.00 2019-09-29 14:38:02.000 272 33834.81 286.97 17118.09 88888.00 2019-09-29 14:38:03.000 272 33834.87 286.97 17118.09 88888.00 2019-09-29 14:38:04.000 272 33834.95 286.92 17118.09 88888.00 2019-09-29 14:38:05.000 272 33834.99 286.93 17118.10 37919.77 2019-09-29 14:38:06.000 272 33835.03 286.93 17118.14 88888.00 2019-09-29 14:38:07.000 272 33835.04 286.92 17118.15 88888.00 2019-09-29 14:38:08.000 272 33835.04 286.93 17118.12 88888.00 2019-09-29 14:38:09.000 272 33835.09 286.96 17118.15 88888.00 2019-09-29 14:38:10.000 272 33835.14 286.96 17118.18 37919.84 2019-09-29 14:38:11.000 272 33835.14 286.94 17118.19 88888.00 2019-09-29 14:38:12.000 272 33835.18 286.92 17118.14 88888.00 2019-09-29 14:38:13.000 272 33835.19 286.92 17118.15 88888.00 2019-09-29 14:38:14.000 272 33835.23 286.90 17118.15 88888.00 2019-09-29 14:38:15.000 272 33835.23 286.90 17118.20 37919.99 2019-09-29 14:38:16.000 272 33835.21 286.90 17118.19 88888.00 2019-09-29 14:38:17.000 272 33835.25 286.87 17118.16 88888.00 2019-09-29 14:38:18.000 272 33835.26 286.89 17118.14 88888.00 2019-09-29 14:38:19.000 272 33835.25 286.89 17118.14 88888.00 2019-09-29 14:38:20.000 272 33835.27 286.92 17118.13 37920.11 2019-09-29 14:38:21.000 272 33835.24 286.93 17118.15 88888.00 2019-09-29 14:38:22.000 272 33835.23 286.91 17118.10 88888.00 2019-09-29 14:38:23.000 272 33835.26 286.94 17118.12 88888.00 2019-09-29 14:38:24.000 272 33835.23 286.94 17118.13 88888.00 2019-09-29 14:38:25.000 272 33835.22 286.94 17118.13 37919.99 2019-09-29 14:38:26.000 272 33835.16 286.97 17118.16 88888.00 2019-09-29 14:38:27.000 272 33835.12 286.99 17118.13 88888.00 2019-09-29 14:38:28.000 272 33835.05 287.01 17118.13 88888.00 2019-09-29 14:38:29.000 272 33835.02 287.02 17118.11 88888.00 2019-09-29 14:38:30.000 272 33835.01 286.99 17118.09 37919.88 2019-09-29 14:38:31.000 272 33834.97 287.01 17118.09 88888.00 2019-09-29 14:38:32.000 272 33835.00 287.03 17118.10 88888.00 2019-09-29 14:38:33.000 272 33834.94 286.98 17118.15 88888.00 2019-09-29 14:38:34.000 272 33834.94 286.98 17118.15 88888.00 2019-09-29 14:38:35.000 272 33834.92 286.97 17118.14 37919.77 2019-09-29 14:38:36.000 272 33834.89 286.95 17118.15 88888.00 2019-09-29 14:38:37.000 272 33834.89 286.94 17118.18 88888.00 2019-09-29 14:38:38.000 272 33834.85 286.92 17118.16 88888.00 2019-09-29 14:38:39.000 272 33834.79 286.93 17118.16 88888.00 2019-09-29 14:38:40.000 272 33834.75 286.92 17118.13 37919.69 2019-09-29 14:38:41.000 272 33834.73 286.91 17118.09 88888.00 2019-09-29 14:38:42.000 272 33834.76 286.90 17118.16 88888.00 2019-09-29 14:38:43.000 272 33834.76 286.94 17118.18 88888.00 2019-09-29 14:38:44.000 272 33834.74 286.94 17118.18 88888.00 2019-09-29 14:38:45.000 272 33834.79 286.94 17118.17 37919.63 2019-09-29 14:38:46.000 272 33834.80 286.95 17118.17 88888.00 2019-09-29 14:38:47.000 272 33834.80 286.96 17118.18 88888.00 2019-09-29 14:38:48.000 272 33834.75 287.00 17118.18 88888.00 2019-09-29 14:38:49.000 272 33834.74 287.01 17118.24 88888.00 2019-09-29 14:38:50.000 272 33834.76 287.00 17118.21 37919.60 2019-09-29 14:38:51.000 272 33834.80 286.99 17118.19 88888.00 2019-09-29 14:38:52.000 272 33834.79 286.96 17118.18 88888.00 2019-09-29 14:38:53.000 272 33834.78 286.94 17118.17 88888.00 2019-09-29 14:38:54.000 272 33834.88 286.94 17118.23 88888.00 2019-09-29 14:38:55.000 272 33834.92 286.92 17118.23 37919.64 2019-09-29 14:38:56.000 272 33834.92 286.96 17118.21 88888.00 2019-09-29 14:38:57.000 272 33834.97 286.96 17118.19 88888.00 2019-09-29 14:38:58.000 272 33834.98 286.91 17118.18 88888.00 2019-09-29 14:38:59.000 272 33835.02 286.92 17118.16 88888.00 2019-09-29 14:39:00.000 272 33835.07 286.88 17118.15 37919.79 2019-09-29 14:39:01.000 272 33835.11 286.85 17118.14 88888.00 2019-09-29 14:39:02.000 272 33835.12 286.88 17118.14 88888.00 2019-09-29 14:39:03.000 272 33835.14 286.88 17118.17 88888.00 2019-09-29 14:39:04.000 272 33835.16 286.84 17118.17 88888.00 2019-09-29 14:39:05.000 272 33835.15 286.80 17118.15 37919.94 2019-09-29 14:39:06.000 272 33835.14 286.75 17118.14 88888.00 2019-09-29 14:39:07.000 272 33835.14 286.74 17118.15 88888.00 2019-09-29 14:39:08.000 272 33835.16 286.70 17118.17 88888.00 2019-09-29 14:39:09.000 272 33835.17 286.68 17118.10 88888.00 2019-09-29 14:39:10.000 272 33835.10 286.69 17118.06 37919.91 2019-09-29 14:39:11.000 272 33835.05 286.70 17118.06 88888.00 2019-09-29 14:39:12.000 272 33835.06 286.68 17118.08 88888.00 2019-09-29 14:39:13.000 272 33835.03 286.69 17118.12 88888.00 2019-09-29 14:39:14.000 272 33835.01 286.72 17118.14 88888.00 2019-09-29 14:39:15.000 272 33834.95 286.74 17118.15 37919.90 2019-09-29 14:39:16.000 272 33834.91 286.70 17118.14 88888.00 2019-09-29 14:39:17.000 272 33834.87 286.73 17118.12 88888.00 2019-09-29 14:39:18.000 272 33834.84 286.74 17118.12 88888.00 2019-09-29 14:39:19.000 272 33834.79 286.73 17118.15 88888.00 2019-09-29 14:39:20.000 272 33834.77 286.76 17118.15 37919.66 2019-09-29 14:39:21.000 272 33834.77 286.81 17118.10 88888.00 2019-09-29 14:39:22.000 272 33834.76 286.86 17118.11 88888.00 2019-09-29 14:39:23.000 272 33834.73 286.89 17118.11 88888.00 2019-09-29 14:39:24.000 272 33834.68 286.88 17118.11 88888.00 2019-09-29 14:39:25.000 272 33834.63 286.91 17118.15 37919.63 2019-09-29 14:39:26.000 272 33834.55 286.89 17118.18 88888.00 2019-09-29 14:39:27.000 272 33834.52 286.85 17118.17 88888.00 2019-09-29 14:39:28.000 272 33834.50 286.92 17118.17 88888.00 2019-09-29 14:39:29.000 272 33834.51 286.97 17118.19 88888.00 2019-09-29 14:39:30.000 272 33834.47 287.01 17118.22 37919.42 2019-09-29 14:39:31.000 272 33834.48 287.02 17118.21 88888.00 2019-09-29 14:39:32.000 272 33834.43 287.03 17118.16 88888.00 2019-09-29 14:39:33.000 272 33834.44 287.04 17118.19 88888.00 2019-09-29 14:39:34.000 272 33834.49 287.05 17118.22 88888.00 2019-09-29 14:39:35.000 272 33834.50 287.06 17118.22 37919.37 2019-09-29 14:39:36.000 272 33834.52 287.07 17118.18 88888.00 2019-09-29 14:39:37.000 272 33834.52 287.06 17118.18 88888.00 2019-09-29 14:39:38.000 272 33834.55 287.07 17118.17 88888.00 2019-09-29 14:39:39.000 272 33834.59 287.05 17118.14 88888.00 2019-09-29 14:39:40.000 272 33834.62 287.02 17118.17 37919.36 2019-09-29 14:39:41.000 272 33834.66 287.00 17118.18 88888.00 2019-09-29 14:39:42.000 272 33834.70 287.00 17118.14 88888.00 2019-09-29 14:39:43.000 272 33834.67 286.95 17118.15 88888.00 2019-09-29 14:39:44.000 272 33834.70 286.91 17118.20 88888.00 2019-09-29 14:39:45.000 272 33834.73 286.87 17118.21 37919.58 2019-09-29 14:39:46.000 272 33834.76 286.85 17118.18 88888.00 2019-09-29 14:39:47.000 272 33834.80 286.84 17118.21 88888.00 2019-09-29 14:39:48.000 272 33834.82 286.82 17118.22 88888.00 2019-09-29 14:39:49.000 272 33834.84 286.80 17118.21 88888.00 2019-09-29 14:39:50.000 272 33834.85 286.80 17118.18 37919.66 2019-09-29 14:39:51.000 272 33834.85 286.77 17118.21 88888.00 2019-09-29 14:39:52.000 272 33834.89 286.75 17118.17 88888.00 2019-09-29 14:39:53.000 272 33834.86 286.74 17118.14 88888.00 2019-09-29 14:39:54.000 272 33834.81 286.75 17118.15 88888.00 2019-09-29 14:39:55.000 272 33834.84 286.72 17118.18 37919.75 2019-09-29 14:39:56.000 272 33834.86 286.73 17118.20 88888.00 2019-09-29 14:39:57.000 272 33834.86 286.69 17118.16 88888.00 2019-09-29 14:39:58.000 272 33834.85 286.65 17118.20 88888.00 2019-09-29 14:39:59.000 272 33834.84 286.66 17118.20 88888.00 2019-09-29 14:40:00.000 272 33834.79 286.63 17118.19 37919.71 2019-09-29 14:40:01.000 272 33834.80 286.62 17118.17 88888.00 2019-09-29 14:40:02.000 272 33834.77 286.58 17118.17 88888.00 2019-09-29 14:40:03.000 272 33834.80 286.59 17118.16 88888.00 2019-09-29 14:40:04.000 272 33834.83 286.59 17118.17 88888.00 2019-09-29 14:40:05.000 272 33834.81 286.62 17118.20 37919.70 2019-09-29 14:40:06.000 272 33834.76 286.65 17118.21 88888.00 2019-09-29 14:40:07.000 272 33834.75 286.65 17118.19 88888.00 2019-09-29 14:40:08.000 272 33834.78 286.64 17118.22 88888.00 2019-09-29 14:40:09.000 272 33834.74 286.68 17118.23 88888.00 2019-09-29 14:40:10.000 272 33834.77 286.71 17118.19 37919.52 2019-09-29 14:40:11.000 272 33834.76 286.72 17118.19 88888.00 2019-09-29 14:40:12.000 272 33834.74 286.75 17118.19 88888.00 2019-09-29 14:40:13.000 272 33834.76 286.80 17118.24 88888.00 2019-09-29 14:40:14.000 272 33834.74 286.80 17118.19 88888.00 2019-09-29 14:40:15.000 272 33834.76 286.80 17118.22 37919.59 2019-09-29 14:40:16.000 272 33834.77 286.83 17118.25 88888.00 2019-09-29 14:40:17.000 272 33834.79 286.83 17118.23 88888.00 2019-09-29 14:40:18.000 272 33834.82 286.82 17118.24 88888.00 2019-09-29 14:40:19.000 272 33834.79 286.83 17118.22 88888.00 2019-09-29 14:40:20.000 272 33834.75 286.83 17118.24 37919.65 2019-09-29 14:40:21.000 272 33834.74 286.81 17118.22 88888.00 2019-09-29 14:40:22.000 272 33834.72 286.82 17118.18 88888.00 2019-09-29 14:40:23.000 272 33834.76 286.85 17118.15 88888.00 2019-09-29 14:40:24.000 272 33834.77 286.85 17118.12 88888.00 2019-09-29 14:40:25.000 272 33834.77 286.82 17118.14 37919.67 2019-09-29 14:40:26.000 272 33834.79 286.83 17118.17 88888.00 2019-09-29 14:40:27.000 272 33834.83 286.88 17118.17 88888.00 2019-09-29 14:40:28.000 272 33834.83 286.86 17118.15 88888.00 2019-09-29 14:40:29.000 272 33834.83 286.84 17118.15 88888.00 2019-09-29 14:40:30.000 272 33834.83 286.87 17118.14 37919.65 2019-09-29 14:40:31.000 272 33834.81 286.85 17118.12 88888.00 2019-09-29 14:40:32.000 272 33834.84 286.85 17118.12 88888.00 2019-09-29 14:40:33.000 272 33834.82 286.83 17118.14 88888.00 2019-09-29 14:40:34.000 272 33834.81 286.82 17118.16 88888.00 2019-09-29 14:40:35.000 272 33834.81 286.80 17118.15 37919.67 2019-09-29 14:40:36.000 272 33834.83 286.79 17118.14 88888.00 2019-09-29 14:40:37.000 272 33834.85 286.80 17118.15 88888.00 2019-09-29 14:40:38.000 272 33834.84 286.82 17118.15 88888.00 2019-09-29 14:40:39.000 272 33834.84 286.81 17118.13 88888.00 2019-09-29 14:40:40.000 272 33834.86 286.81 17118.11 37919.60 2019-09-29 14:40:41.000 272 33834.85 286.80 17118.09 88888.00 2019-09-29 14:40:42.000 272 33834.87 286.78 17118.11 88888.00 2019-09-29 14:40:43.000 272 33834.88 286.74 17118.12 88888.00 2019-09-29 14:40:44.000 272 33834.94 286.77 17118.13 88888.00 2019-09-29 14:40:45.000 272 33834.94 286.76 17118.12 37919.76 2019-09-29 14:40:46.000 272 33834.93 286.75 17118.10 88888.00 2019-09-29 14:40:47.000 272 33834.95 286.78 17118.15 88888.00 2019-09-29 14:40:48.000 272 33834.98 286.82 17118.12 88888.00 2019-09-29 14:40:49.000 272 33835.03 286.80 17118.09 88888.00 2019-09-29 14:40:50.000 272 33835.03 286.78 17118.06 37919.86 2019-09-29 14:40:51.000 272 33835.06 286.81 17118.06 88888.00 2019-09-29 14:40:52.000 272 33835.07 286.84 17118.09 88888.00 2019-09-29 14:40:53.000 272 33835.10 286.82 17118.09 88888.00 2019-09-29 14:40:54.000 272 33835.08 286.80 17118.09 88888.00 2019-09-29 14:40:55.000 272 33835.13 286.79 17118.04 37919.88 2019-09-29 14:40:56.000 272 33835.12 286.75 17117.99 88888.00 2019-09-29 14:40:57.000 272 33835.12 286.73 17118.02 88888.00 2019-09-29 14:40:58.000 272 33835.07 286.70 17118.04 88888.00 2019-09-29 14:40:59.000 272 33835.03 286.72 17118.06 88888.00 2019-09-29 14:41:00.000 272 33835.03 286.77 17118.04 37919.87 2019-09-29 14:41:01.000 272 33834.98 286.74 17118.05 88888.00 2019-09-29 14:41:02.000 272 33834.93 286.69 17118.05 88888.00 2019-09-29 14:41:03.000 272 33834.91 286.71 17118.04 88888.00 2019-09-29 14:41:04.000 272 33834.88 286.69 17118.10 88888.00 2019-09-29 14:41:05.000 272 33834.85 286.70 17118.11 37919.76 2019-09-29 14:41:06.000 272 33834.84 286.68 17118.10 88888.00 2019-09-29 14:41:07.000 272 33834.82 286.65 17118.10 88888.00 2019-09-29 14:41:08.000 272 33834.80 286.65 17118.10 88888.00 2019-09-29 14:41:09.000 272 33834.78 286.65 17118.11 88888.00 2019-09-29 14:41:10.000 272 33834.75 286.63 17118.08 37919.80 2019-09-29 14:41:11.000 272 33834.73 286.65 17118.08 88888.00 2019-09-29 14:41:12.000 272 33834.76 286.66 17118.13 88888.00 2019-09-29 14:41:13.000 272 33834.76 286.65 17118.11 88888.00 2019-09-29 14:41:14.000 272 33834.77 286.71 17118.09 88888.00 2019-09-29 14:41:15.000 272 33834.77 286.73 17118.11 37919.74 2019-09-29 14:41:16.000 272 33834.77 286.68 17118.11 88888.00 2019-09-29 14:41:17.000 272 33834.76 286.67 17118.11 88888.00 2019-09-29 14:41:18.000 272 33834.78 286.71 17118.08 88888.00 2019-09-29 14:41:19.000 272 33834.81 286.70 17118.06 88888.00 2019-09-29 14:41:20.000 272 33834.79 286.70 17118.08 37919.76 2019-09-29 14:41:21.000 272 33834.79 286.71 17118.09 88888.00 2019-09-29 14:41:22.000 272 33834.73 286.69 17118.09 88888.00 2019-09-29 14:41:23.000 272 33834.70 286.61 17118.10 88888.00 2019-09-29 14:41:24.000 272 33834.65 286.60 17118.10 88888.00 2019-09-29 14:41:25.000 272 33834.65 286.59 17118.11 37919.60 2019-09-29 14:41:26.000 272 33834.57 286.56 17118.14 88888.00 2019-09-29 14:41:27.000 272 33834.53 286.62 17118.16 88888.00 2019-09-29 14:41:28.000 272 33834.47 286.65 17118.11 88888.00 2019-09-29 14:41:29.000 272 33834.41 286.55 17118.12 88888.00 2019-09-29 14:41:30.000 272 33834.34 286.53 17118.14 37919.46 2019-09-29 14:41:31.000 272 33834.30 286.57 17118.18 88888.00 2019-09-29 14:41:32.000 272 33834.24 286.56 17118.23 88888.00 2019-09-29 14:41:33.000 272 33834.18 286.56 17118.21 88888.00 2019-09-29 14:41:34.000 272 33834.18 286.58 17118.20 88888.00 2019-09-29 14:41:35.000 272 33834.19 286.62 17118.20 37919.36 2019-09-29 14:41:36.000 272 33834.21 286.53 17118.19 88888.00 2019-09-29 14:41:37.000 272 33834.17 286.51 17118.16 88888.00 2019-09-29 14:41:38.000 272 33834.16 286.52 17118.14 88888.00 2019-09-29 14:41:39.000 272 33834.12 286.54 17118.17 88888.00 2019-09-29 14:41:40.000 272 33834.08 286.54 17118.20 37919.09 2019-09-29 14:41:41.000 272 33834.02 286.56 17118.21 88888.00 2019-09-29 14:41:42.000 272 33834.02 286.58 17118.17 88888.00 2019-09-29 14:41:43.000 272 33834.08 286.62 17118.19 88888.00 2019-09-29 14:41:44.000 272 33834.14 286.62 17118.20 88888.00 2019-09-29 14:41:45.000 272 33834.20 286.61 17118.17 37919.20 2019-09-29 14:41:46.000 272 33834.21 286.62 17118.18 88888.00 2019-09-29 14:41:47.000 272 33834.21 286.59 17118.15 88888.00 2019-09-29 14:41:48.000 272 33834.21 286.58 17118.10 88888.00 2019-09-29 14:41:49.000 272 33834.23 286.63 17118.08 88888.00 2019-09-29 14:41:50.000 272 33834.28 286.64 17118.11 37919.10 2019-09-29 14:41:51.000 272 33834.34 286.63 17118.13 88888.00 2019-09-29 14:41:52.000 272 33834.34 286.63 17118.14 88888.00 2019-09-29 14:41:53.000 272 33834.33 286.66 17118.12 88888.00 2019-09-29 14:41:54.000 272 33834.35 286.70 17118.10 88888.00 2019-09-29 14:41:55.000 272 33834.37 286.68 17118.10 37919.30 2019-09-29 14:41:56.000 272 33834.41 286.65 17118.11 88888.00 2019-09-29 14:41:57.000 272 33834.41 286.68 17118.12 88888.00 2019-09-29 14:41:58.000 272 33834.41 286.70 17118.13 88888.00 2019-09-29 14:41:59.000 272 33834.44 286.67 17118.13 88888.00 2019-09-29 14:42:00.000 272 33834.47 286.62 17118.13 37919.34 2019-09-29 14:42:01.000 272 33834.41 286.60 17118.13 88888.00 2019-09-29 14:42:02.000 272 33834.34 286.59 17118.15 88888.00 2019-09-29 14:42:03.000 272 33834.37 286.58 17118.18 88888.00 2019-09-29 14:42:04.000 272 33834.39 286.64 17118.19 88888.00 2019-09-29 14:42:05.000 272 33834.41 286.66 17118.19 37919.32 2019-09-29 14:42:06.000 272 33834.37 286.64 17118.20 88888.00 2019-09-29 14:42:07.000 272 33834.34 286.61 17118.24 88888.00 2019-09-29 14:42:08.000 272 33834.30 286.56 17118.27 88888.00 2019-09-29 14:42:09.000 272 33834.27 286.56 17118.23 88888.00 2019-09-29 14:42:10.000 272 33834.23 286.56 17118.22 37919.36 2019-09-29 14:42:11.000 272 33834.23 286.62 17118.19 88888.00 2019-09-29 14:42:12.000 272 33834.19 286.64 17118.23 88888.00 2019-09-29 14:42:13.000 272 33834.10 286.61 17118.23 88888.00 2019-09-29 14:42:14.000 272 33834.10 286.59 17118.23 88888.00 2019-09-29 14:42:15.000 272 33834.06 286.64 17118.28 37919.09 2019-09-29 14:42:16.000 272 33834.03 286.66 17118.23 88888.00 2019-09-29 14:42:17.000 272 33834.08 286.66 17118.25 88888.00 2019-09-29 14:42:18.000 272 33834.10 286.71 17118.20 88888.00 2019-09-29 14:42:19.000 272 33834.07 286.70 17118.18 88888.00 2019-09-29 14:42:20.000 272 33834.04 286.67 17118.20 37919.06 2019-09-29 14:42:21.000 272 33834.05 286.69 17118.17 88888.00 2019-09-29 14:42:22.000 272 33834.00 286.72 17118.17 88888.00 2019-09-29 14:42:23.000 272 33833.98 286.74 17118.19 88888.00 2019-09-29 14:42:24.000 272 33833.95 286.78 17118.19 88888.00 2019-09-29 14:42:25.000 272 33833.94 286.79 17118.18 37918.96 2019-09-29 14:42:26.000 272 33833.91 286.74 17118.19 88888.00 2019-09-29 14:42:27.000 272 33833.92 286.77 17118.22 88888.00 2019-09-29 14:42:28.000 272 33833.92 286.79 17118.24 88888.00 2019-09-29 14:42:29.000 272 33833.91 286.80 17118.24 88888.00 2019-09-29 14:42:30.000 272 33833.86 286.78 17118.24 37918.91 2019-09-29 14:42:31.000 272 33833.85 286.77 17118.25 88888.00 2019-09-29 14:42:32.000 272 33833.80 286.77 17118.29 88888.00 2019-09-29 14:42:33.000 272 33833.79 286.75 17118.27 88888.00 2019-09-29 14:42:34.000 272 33833.79 286.78 17118.30 88888.00 2019-09-29 14:42:35.000 272 33833.78 286.79 17118.30 37918.85 2019-09-29 14:42:36.000 272 33833.74 286.78 17118.31 88888.00 2019-09-29 14:42:37.000 272 33833.71 286.78 17118.33 88888.00 2019-09-29 14:42:38.000 272 33833.71 286.77 17118.30 88888.00 2019-09-29 14:42:39.000 272 33833.69 286.75 17118.29 88888.00 2019-09-29 14:42:40.000 272 33833.73 286.76 17118.26 37918.78 2019-09-29 14:42:41.000 272 33833.74 286.76 17118.24 88888.00 2019-09-29 14:42:42.000 272 33833.75 286.80 17118.22 88888.00 2019-09-29 14:42:43.000 272 33833.77 286.81 17118.18 88888.00 2019-09-29 14:42:44.000 272 33833.80 286.81 17118.18 88888.00 2019-09-29 14:42:45.000 272 33833.82 286.79 17118.17 37918.86 2019-09-29 14:42:46.000 272 33833.85 286.79 17118.19 88888.00 2019-09-29 14:42:47.000 272 33833.89 286.79 17118.19 88888.00 2019-09-29 14:42:48.000 272 33833.93 286.81 17118.19 88888.00 2019-09-29 14:42:49.000 272 33833.92 286.85 17118.23 88888.00 2019-09-29 14:42:50.000 272 33833.93 286.81 17118.21 37918.87 2019-09-29 14:42:51.000 272 33833.97 286.80 17118.21 88888.00 2019-09-29 14:42:52.000 272 33834.00 286.83 17118.27 88888.00 2019-09-29 14:42:53.000 272 33834.04 286.81 17118.27 88888.00 2019-09-29 14:42:54.000 272 33834.05 286.81 17118.26 88888.00 2019-09-29 14:42:55.000 272 33834.07 286.81 17118.23 37919.07 2019-09-29 14:42:56.000 272 33834.06 286.80 17118.18 88888.00 2019-09-29 14:42:57.000 272 33834.10 286.83 17118.19 88888.00 2019-09-29 14:42:58.000 272 33834.09 286.83 17118.19 88888.00 2019-09-29 14:42:59.000 272 33834.13 286.77 17118.17 88888.00 2019-09-29 14:43:00.000 272 33834.12 286.79 17118.18 37919.15 2019-09-29 14:43:01.000 272 33834.10 286.79 17118.16 88888.00 2019-09-29 14:43:02.000 272 33834.04 286.80 17118.13 88888.00 2019-09-29 14:43:03.000 272 33833.99 286.78 17118.09 88888.00 2019-09-29 14:43:04.000 272 33833.98 286.70 17118.09 88888.00 2019-09-29 14:43:05.000 272 33833.93 286.68 17118.12 37919.04 2019-09-29 14:43:06.000 272 33833.91 286.67 17118.12 88888.00 2019-09-29 14:43:07.000 272 33833.84 286.65 17118.09 88888.00 2019-09-29 14:43:08.000 272 33833.81 286.65 17118.15 88888.00 2019-09-29 14:43:09.000 272 33833.79 286.67 17118.20 88888.00 2019-09-29 14:43:10.000 272 33833.72 286.63 17118.20 37919.06 2019-09-29 14:43:11.000 272 33833.68 286.63 17118.20 88888.00 2019-09-29 14:43:12.000 272 33833.64 286.59 17118.19 88888.00 2019-09-29 14:43:13.000 272 33833.59 286.58 17118.18 88888.00 2019-09-29 14:43:14.000 272 33833.56 286.58 17118.17 88888.00 2019-09-29 14:43:15.000 272 33833.53 286.59 17118.19 37918.81 2019-09-29 14:43:16.000 272 33833.52 286.59 17118.23 88888.00 2019-09-29 14:43:17.000 272 33833.48 286.55 17118.21 88888.00 2019-09-29 14:43:18.000 272 33833.45 286.61 17118.20 88888.00 2019-09-29 14:43:19.000 272 33833.43 286.63 17118.22 88888.00 2019-09-29 14:43:20.000 272 33833.41 286.64 17118.20 37918.62 2019-09-29 14:43:21.000 272 33833.38 286.64 17118.21 88888.00 2019-09-29 14:43:22.000 272 33833.37 286.62 17118.21 88888.00 2019-09-29 14:43:23.000 272 33833.32 286.63 17118.25 88888.00 2019-09-29 14:43:24.000 272 33833.27 286.66 17118.28 88888.00 2019-09-29 14:43:25.000 272 33833.20 286.66 17118.31 37918.41 2019-09-29 14:43:26.000 272 33833.16 286.68 17118.29 88888.00 2019-09-29 14:43:27.000 272 33833.18 286.67 17118.32 88888.00 2019-09-29 14:43:28.000 272 33833.22 286.68 17118.33 88888.00 2019-09-29 14:43:29.000 272 33833.22 286.70 17118.31 88888.00 2019-09-29 14:43:30.000 272 33833.24 286.70 17118.30 37918.27 2019-09-29 14:43:31.000 272 33833.19 286.67 17118.30 88888.00 2019-09-29 14:43:32.000 272 33833.21 286.69 17118.29 88888.00 2019-09-29 14:43:33.000 272 33833.20 286.72 17118.33 88888.00 2019-09-29 14:43:34.000 272 33833.22 286.72 17118.31 88888.00 2019-09-29 14:43:35.000 272 33833.22 286.76 17118.31 37918.39 2019-09-29 14:43:36.000 272 33833.19 286.80 17118.33 88888.00 2019-09-29 14:43:37.000 272 33833.22 286.85 17118.36 88888.00 2019-09-29 14:43:38.000 272 33833.24 286.85 17118.36 88888.00 2019-09-29 14:43:39.000 272 33833.27 286.87 17118.38 88888.00 2019-09-29 14:43:40.000 272 33833.33 286.87 17118.35 37918.40 2019-09-29 14:43:41.000 272 33833.35 286.89 17118.34 88888.00 2019-09-29 14:43:42.000 272 33833.30 286.83 17118.36 88888.00 2019-09-29 14:43:43.000 272 33833.31 286.93 17118.35 88888.00 2019-09-29 14:43:44.000 272 33833.37 286.96 17118.29 88888.00 2019-09-29 14:43:45.000 272 33833.41 286.92 17118.26 37918.52 2019-09-29 14:43:46.000 272 33833.42 286.92 17118.25 88888.00 2019-09-29 14:43:47.000 272 33833.44 286.89 17118.24 88888.00 2019-09-29 14:43:48.000 272 33833.47 286.87 17118.22 88888.00 2019-09-29 14:43:49.000 272 33833.49 286.84 17118.24 88888.00 2019-09-29 14:43:50.000 272 33833.50 286.88 17118.26 37918.48 2019-09-29 14:43:51.000 272 33833.50 286.87 17118.28 88888.00 2019-09-29 14:43:52.000 272 33833.48 286.88 17118.27 88888.00 2019-09-29 14:43:53.000 272 33833.49 286.86 17118.28 88888.00 2019-09-29 14:43:54.000 272 33833.48 286.82 17118.28 88888.00 2019-09-29 14:43:55.000 272 33833.50 286.83 17118.26 37918.58 2019-09-29 14:43:56.000 272 33833.47 286.83 17118.24 88888.00 2019-09-29 14:43:57.000 272 33833.46 286.84 17118.24 88888.00 2019-09-29 14:43:58.000 272 33833.46 286.81 17118.21 88888.00 2019-09-29 14:43:59.000 272 33833.49 286.82 17118.23 88888.00 2019-09-29 14:44:00.000 272 33833.53 286.80 17118.19 37918.63 2019-09-29 14:44:01.000 272 33833.48 286.82 17118.15 88888.00 2019-09-29 14:44:02.000 272 33833.46 286.81 17118.17 88888.00 2019-09-29 14:44:03.000 272 33833.47 286.84 17118.17 88888.00 2019-09-29 14:44:04.000 272 33833.47 286.80 17118.15 88888.00 2019-09-29 14:44:05.000 272 33833.49 286.76 17118.15 37918.63 2019-09-29 14:44:06.000 272 33833.49 286.74 17118.16 88888.00 2019-09-29 14:44:07.000 272 33833.51 286.74 17118.16 88888.00 2019-09-29 14:44:08.000 272 33833.53 286.79 17118.20 88888.00 2019-09-29 14:44:09.000 272 33833.51 286.74 17118.20 88888.00 2019-09-29 14:44:10.000 272 33833.48 286.67 17118.20 37918.63 2019-09-29 14:44:11.000 272 33833.45 286.69 17118.19 88888.00 2019-09-29 14:44:12.000 272 33833.44 286.68 17118.17 88888.00 2019-09-29 14:44:13.000 272 33833.47 286.65 17118.15 88888.00 2019-09-29 14:44:14.000 272 33833.49 286.66 17118.19 88888.00 2019-09-29 14:44:15.000 272 33833.49 286.69 17118.23 37918.49 2019-09-29 14:44:16.000 272 33833.48 286.68 17118.24 88888.00 2019-09-29 14:44:17.000 272 33833.46 286.68 17118.28 88888.00 2019-09-29 14:44:18.000 272 33833.42 286.67 17118.25 88888.00 2019-09-29 14:44:19.000 272 33833.47 286.68 17118.22 88888.00 2019-09-29 14:44:20.000 272 33833.51 286.68 17118.25 37918.61 2019-09-29 14:44:21.000 272 33833.47 286.69 17118.27 88888.00 2019-09-29 14:44:22.000 272 33833.44 286.72 17118.28 88888.00 2019-09-29 14:44:23.000 272 33833.46 286.70 17118.27 88888.00 2019-09-29 14:44:24.000 272 33833.47 286.70 17118.24 88888.00 2019-09-29 14:44:25.000 272 33833.45 286.71 17118.23 37918.49 2019-09-29 14:44:26.000 272 33833.44 286.76 17118.29 88888.00 2019-09-29 14:44:27.000 272 33833.42 286.81 17118.29 88888.00 2019-09-29 14:44:28.000 272 33833.43 286.82 17118.32 88888.00 2019-09-29 14:44:29.000 272 33833.41 286.80 17118.32 88888.00 2019-09-29 14:44:30.000 272 33833.39 286.83 17118.31 37918.52 2019-09-29 14:44:31.000 272 33833.39 286.85 17118.27 88888.00 2019-09-29 14:44:32.000 272 33833.35 286.87 17118.22 88888.00 2019-09-29 14:44:33.000 272 33833.34 286.86 17118.26 88888.00 2019-09-29 14:44:34.000 272 33833.35 286.85 17118.29 88888.00 2019-09-29 14:44:35.000 272 33833.36 286.87 17118.29 37918.40 2019-09-29 14:44:36.000 272 33833.34 286.88 17118.29 88888.00 2019-09-29 14:44:37.000 272 33833.33 286.88 17118.26 88888.00 2019-09-29 14:44:38.000 272 33833.28 286.88 17118.30 88888.00 2019-09-29 14:44:39.000 272 33833.27 286.87 17118.32 88888.00 2019-09-29 14:44:40.000 272 33833.27 286.87 17118.30 37918.39 2019-09-29 14:44:41.000 272 33833.23 286.86 17118.30 88888.00 2019-09-29 14:44:42.000 272 33833.19 286.86 17118.32 88888.00 2019-09-29 14:44:43.000 272 33833.21 286.86 17118.31 88888.00 2019-09-29 14:44:44.000 272 33833.15 286.83 17118.31 88888.00 2019-09-29 14:44:45.000 272 33833.16 286.85 17118.31 37918.36 2019-09-29 14:44:46.000 272 33833.13 286.87 17118.28 88888.00 2019-09-29 14:44:47.000 272 33833.09 286.83 17118.27 88888.00 2019-09-29 14:44:48.000 272 33833.08 286.78 17118.31 88888.00 2019-09-29 14:44:49.000 272 33833.08 286.74 17118.33 88888.00 2019-09-29 14:44:50.000 272 33833.07 286.74 17118.35 37918.26 2019-09-29 14:44:51.000 272 33833.08 286.76 17118.35 88888.00 2019-09-29 14:44:52.000 272 33833.06 286.75 17118.34 88888.00 2019-09-29 14:44:53.000 272 33833.06 286.73 17118.32 88888.00 2019-09-29 14:44:54.000 272 33833.04 286.74 17118.30 88888.00 2019-09-29 14:44:55.000 272 33833.06 286.72 17118.33 37918.20 2019-09-29 14:44:56.000 272 33833.06 286.74 17118.36 88888.00 2019-09-29 14:44:57.000 272 33833.08 286.72 17118.39 88888.00 2019-09-29 14:44:58.000 272 33833.10 286.74 17118.39 88888.00 2019-09-29 14:44:59.000 272 33833.06 286.74 17118.34 88888.00 2019-09-29 14:45:00.000 272 33833.03 286.71 17118.33 37918.18 2019-09-29 14:45:01.000 272 33832.99 286.71 17118.37 88888.00 2019-09-29 14:45:02.000 272 33832.94 286.64 17118.37 88888.00 2019-09-29 14:45:03.000 272 33832.93 286.59 17118.35 88888.00 2019-09-29 14:45:04.000 272 33832.93 286.60 17118.36 88888.00 2019-09-29 14:45:05.000 272 33832.97 286.59 17118.37 37918.10 2019-09-29 14:45:06.000 272 33832.93 286.62 17118.33 88888.00 2019-09-29 14:45:07.000 272 33832.91 286.66 17118.34 88888.00 2019-09-29 14:45:08.000 272 33832.92 286.67 17118.43 88888.00 2019-09-29 14:45:09.000 272 33832.88 286.65 17118.36 88888.00 2019-09-29 14:45:10.000 272 33832.86 286.64 17118.36 37918.12 2019-09-29 14:45:11.000 272 33832.87 286.66 17118.37 88888.00 2019-09-29 14:45:12.000 272 33832.84 286.69 17118.35 88888.00 2019-09-29 14:45:13.000 272 33832.84 286.72 17118.37 88888.00 2019-09-29 14:45:14.000 272 33832.80 286.74 17118.41 88888.00 2019-09-29 14:45:15.000 272 33832.79 286.74 17118.38 37918.03 2019-09-29 14:45:16.000 272 33832.76 286.72 17118.39 88888.00 2019-09-29 14:45:17.000 272 33832.71 286.76 17118.41 88888.00 2019-09-29 14:45:18.000 272 33832.70 286.73 17118.39 88888.00 2019-09-29 14:45:19.000 272 33832.68 286.75 17118.40 88888.00 2019-09-29 14:45:20.000 272 33832.70 286.79 17118.41 37917.85 2019-09-29 14:45:21.000 272 33832.70 286.80 17118.40 88888.00 2019-09-29 14:45:22.000 272 33832.66 286.83 17118.43 88888.00 2019-09-29 14:45:23.000 272 33832.62 286.84 17118.40 88888.00 2019-09-29 14:45:24.000 272 33832.66 286.86 17118.40 88888.00 2019-09-29 14:45:25.000 272 33832.69 286.85 17118.39 37917.87 2019-09-29 14:45:26.000 272 33832.70 286.86 17118.41 88888.00 2019-09-29 14:45:27.000 272 33832.70 286.87 17118.43 88888.00 2019-09-29 14:45:28.000 272 33832.72 286.88 17118.40 88888.00 2019-09-29 14:45:29.000 272 33832.78 286.90 17118.36 88888.00 2019-09-29 14:45:30.000 272 33832.82 286.89 17118.35 37917.97 2019-09-29 14:45:31.000 272 33832.82 286.93 17118.34 88888.00 2019-09-29 14:45:32.000 272 33832.86 286.95 17118.30 88888.00 2019-09-29 14:45:33.000 272 33832.82 286.92 17118.27 88888.00 2019-09-29 14:45:34.000 272 33832.84 286.91 17118.27 88888.00 2019-09-29 14:45:35.000 272 33832.89 286.90 17118.27 37918.06 2019-09-29 14:45:36.000 272 33832.95 286.91 17118.26 88888.00 2019-09-29 14:45:37.000 272 33832.94 286.89 17118.26 88888.00 2019-09-29 14:45:38.000 272 33832.96 286.89 17118.27 88888.00 2019-09-29 14:45:39.000 272 33833.01 286.85 17118.29 88888.00 2019-09-29 14:45:40.000 272 33833.02 286.85 17118.31 37918.16 2019-09-29 14:45:41.000 272 33833.03 286.86 17118.32 88888.00 2019-09-29 14:45:42.000 272 33833.08 286.86 17118.33 88888.00 2019-09-29 14:45:43.000 272 33833.08 286.83 17118.32 88888.00 2019-09-29 14:45:44.000 272 33833.07 286.78 17118.28 88888.00 2019-09-29 14:45:45.000 272 33833.10 286.82 17118.29 37918.24 2019-09-29 14:45:46.000 272 33833.10 286.84 17118.32 88888.00 2019-09-29 14:45:47.000 272 33833.13 286.80 17118.35 88888.00 2019-09-29 14:45:48.000 272 33833.12 286.78 17118.34 88888.00 2019-09-29 14:45:49.000 272 33833.16 286.81 17118.29 88888.00 2019-09-29 14:45:50.000 272 33833.18 286.80 17118.33 37918.18 2019-09-29 14:45:51.000 272 33833.23 286.78 17118.34 88888.00 2019-09-29 14:45:52.000 272 33833.26 286.79 17118.35 88888.00 2019-09-29 14:45:53.000 272 33833.32 286.76 17118.33 88888.00 2019-09-29 14:45:54.000 272 33833.30 286.74 17118.34 88888.00 2019-09-29 14:45:55.000 272 33833.27 286.70 17118.33 37918.37 2019-09-29 14:45:56.000 272 33833.32 286.69 17118.34 88888.00 2019-09-29 14:45:57.000 272 33833.32 286.68 17118.30 88888.00 2019-09-29 14:45:58.000 272 33833.32 286.65 17118.27 88888.00 2019-09-29 14:45:59.000 272 33833.32 286.64 17118.31 88888.00 2019-09-29 14:46:00.000 272 33833.32 286.64 17118.34 37918.42 2019-09-29 14:46:01.000 272 33833.29 286.65 17118.35 88888.00 2019-09-29 14:46:02.000 272 33833.23 286.64 17118.38 88888.00 2019-09-29 14:46:03.000 272 33833.27 286.62 17118.39 88888.00 2019-09-29 14:46:04.000 272 33833.25 286.61 17118.34 88888.00 2019-09-29 14:46:05.000 272 33833.21 286.61 17118.32 37918.44 2019-09-29 14:46:06.000 272 33833.21 286.62 17118.34 88888.00 2019-09-29 14:46:07.000 272 33833.17 286.60 17118.34 88888.00 2019-09-29 14:46:08.000 272 33833.14 286.58 17118.35 88888.00 2019-09-29 14:46:09.000 272 33833.15 286.57 17118.33 88888.00 2019-09-29 14:46:10.000 272 33833.15 286.58 17118.32 37918.31 2019-09-29 14:46:11.000 272 33833.14 286.59 17118.36 88888.00 2019-09-29 14:46:12.000 272 33833.10 286.60 17118.30 88888.00 2019-09-29 14:46:13.000 272 33833.06 286.65 17118.27 88888.00 2019-09-29 14:46:14.000 272 33833.07 286.69 17118.36 88888.00 2019-09-29 14:46:15.000 272 33833.04 286.71 17118.36 37918.31 2019-09-29 14:46:16.000 272 33832.99 286.66 17118.33 88888.00 2019-09-29 14:46:17.000 272 33832.97 286.67 17118.33 88888.00 2019-09-29 14:46:18.000 272 33833.00 286.65 17118.37 88888.00 2019-09-29 14:46:19.000 272 33833.00 286.68 17118.38 88888.00 2019-09-29 14:46:20.000 272 33832.98 286.67 17118.38 37918.25 2019-09-29 14:46:21.000 272 33832.97 286.68 17118.38 88888.00 2019-09-29 14:46:22.000 272 33832.96 286.70 17118.37 88888.00 2019-09-29 14:46:23.000 272 33832.96 286.71 17118.36 88888.00 2019-09-29 14:46:24.000 272 33832.96 286.68 17118.35 88888.00 2019-09-29 14:46:25.000 272 33832.94 286.68 17118.36 37918.15 2019-09-29 14:46:26.000 272 33832.89 286.62 17118.32 88888.00 2019-09-29 14:46:27.000 272 33832.90 286.62 17118.34 88888.00 2019-09-29 14:46:28.000 272 33832.83 286.60 17118.36 88888.00 2019-09-29 14:46:29.000 272 33832.80 286.62 17118.35 88888.00 2019-09-29 14:46:30.000 272 33832.83 286.65 17118.39 37918.05 2019-09-29 14:46:31.000 272 33832.83 286.66 17118.42 88888.00 2019-09-29 14:46:32.000 272 33832.83 286.69 17118.42 88888.00 2019-09-29 14:46:33.000 272 33832.83 286.68 17118.41 88888.00 2019-09-29 14:46:34.000 272 33832.79 286.62 17118.41 88888.00 2019-09-29 14:46:35.000 272 33832.74 286.59 17118.42 37918.01 2019-09-29 14:46:36.000 272 33832.67 286.59 17118.40 88888.00 2019-09-29 14:46:37.000 272 33832.63 286.60 17118.40 88888.00 2019-09-29 14:46:38.000 272 33832.62 286.62 17118.42 88888.00 2019-09-29 14:46:39.000 272 33832.58 286.63 17118.45 88888.00 2019-09-29 14:46:40.000 272 33832.52 286.63 17118.42 37917.84 2019-09-29 14:46:41.000 272 33832.45 286.58 17118.44 88888.00 2019-09-29 14:46:42.000 272 33832.45 286.64 17118.48 88888.00 2019-09-29 14:46:43.000 272 33832.39 286.66 17118.48 88888.00 2019-09-29 14:46:44.000 272 33832.35 286.67 17118.50 88888.00 2019-09-29 14:46:45.000 272 33832.32 286.66 17118.47 37917.71 2019-09-29 14:46:46.000 272 33832.26 286.67 17118.48 88888.00 2019-09-29 14:46:47.000 272 33832.23 286.69 17118.48 88888.00 2019-09-29 14:46:48.000 272 33832.22 286.73 17118.46 88888.00 2019-09-29 14:46:49.000 272 33832.20 286.74 17118.48 88888.00 2019-09-29 14:46:50.000 272 33832.15 286.77 17118.46 37917.54 2019-09-29 14:46:51.000 272 33832.10 286.75 17118.45 88888.00 2019-09-29 14:46:52.000 272 33832.07 286.74 17118.46 88888.00 2019-09-29 14:46:53.000 272 33832.07 286.75 17118.49 88888.00 2019-09-29 14:46:54.000 272 33832.06 286.77 17118.49 88888.00 2019-09-29 14:46:55.000 272 33832.11 286.80 17118.52 37917.34 2019-09-29 14:46:56.000 272 33832.12 286.77 17118.51 88888.00 2019-09-29 14:46:57.000 272 33832.12 286.80 17118.48 88888.00 2019-09-29 14:46:58.000 272 33832.15 286.80 17118.46 88888.00 2019-09-29 14:46:59.000 272 33832.18 286.79 17118.47 88888.00 2019-09-29 14:47:00.000 272 33832.15 286.78 17118.52 37917.45 2019-09-29 14:47:01.000 272 33832.18 286.78 17118.54 88888.00 2019-09-29 14:47:02.000 272 33832.19 286.80 17118.51 88888.00 2019-09-29 14:47:03.000 272 33832.18 286.80 17118.48 88888.00 2019-09-29 14:47:04.000 272 33832.17 286.74 17118.43 88888.00 2019-09-29 14:47:05.000 272 33832.22 286.76 17118.46 37917.46 2019-09-29 14:47:06.000 272 33832.29 286.74 17118.45 88888.00 2019-09-29 14:47:07.000 272 33832.29 286.73 17118.43 88888.00 2019-09-29 14:47:08.000 272 33832.32 286.77 17118.45 88888.00 2019-09-29 14:47:09.000 272 33832.34 286.75 17118.43 88888.00 2019-09-29 14:47:10.000 272 33832.31 286.72 17118.41 37917.57 2019-09-29 14:47:11.000 272 33832.30 286.71 17118.37 88888.00 2019-09-29 14:47:12.000 272 33832.35 286.74 17118.37 88888.00 2019-09-29 14:47:13.000 272 33832.38 286.71 17118.39 88888.00 2019-09-29 14:47:14.000 272 33832.36 286.71 17118.43 88888.00 2019-09-29 14:47:15.000 272 33832.36 286.72 17118.43 37917.66 2019-09-29 14:47:16.000 272 33832.38 286.72 17118.41 88888.00 2019-09-29 14:47:17.000 272 33832.37 286.73 17118.42 88888.00 2019-09-29 14:47:18.000 272 33832.35 286.76 17118.43 88888.00 2019-09-29 14:47:19.000 272 33832.37 286.75 17118.47 88888.00 2019-09-29 14:47:20.000 272 33832.35 286.74 17118.49 37917.62 2019-09-29 14:47:21.000 272 33832.35 286.74 17118.47 88888.00 2019-09-29 14:47:22.000 272 33832.33 286.74 17118.44 88888.00 2019-09-29 14:47:23.000 272 33832.30 286.73 17118.46 88888.00 2019-09-29 14:47:24.000 272 33832.26 286.71 17118.47 88888.00 2019-09-29 14:47:25.000 272 33832.24 286.71 17118.45 37917.54 2019-09-29 14:47:26.000 272 33832.23 286.70 17118.46 88888.00 2019-09-29 14:47:27.000 272 33832.21 286.70 17118.46 88888.00 2019-09-29 14:47:28.000 272 33832.15 286.69 17118.40 88888.00 2019-09-29 14:47:29.000 272 33832.12 286.66 17118.42 88888.00 2019-09-29 14:47:30.000 272 33832.09 286.64 17118.45 37917.43 2019-09-29 14:47:31.000 272 33832.07 286.59 17118.43 88888.00 2019-09-29 14:47:32.000 272 33832.05 286.60 17118.40 88888.00 2019-09-29 14:47:33.000 272 33832.06 286.66 17118.44 88888.00 2019-09-29 14:47:34.000 272 33832.02 286.64 17118.46 88888.00 2019-09-29 14:47:35.000 272 33832.00 286.65 17118.50 37917.42 2019-09-29 14:47:36.000 272 33831.96 286.72 17118.48 88888.00 2019-09-29 14:47:37.000 272 33831.92 286.73 17118.49 88888.00 2019-09-29 14:47:38.000 272 33831.89 286.73 17118.51 88888.00 2019-09-29 14:47:39.000 272 33831.84 286.74 17118.48 88888.00 2019-09-29 14:47:40.000 272 33831.83 286.73 17118.45 37917.23 2019-09-29 14:47:41.000 272 33831.81 286.76 17118.50 88888.00 2019-09-29 14:47:42.000 272 33831.79 286.77 17118.51 88888.00 2019-09-29 14:47:43.000 272 33831.85 286.77 17118.49 88888.00 2019-09-29 14:47:44.000 272 33831.80 286.78 17118.47 88888.00 2019-09-29 14:47:45.000 272 33831.81 286.80 17118.48 37917.16 2019-09-29 14:47:46.000 272 33831.87 286.80 17118.49 88888.00 2019-09-29 14:47:47.000 272 33831.93 286.81 17118.48 88888.00 2019-09-29 14:47:48.000 272 33831.91 286.81 17118.52 88888.00 2019-09-29 14:47:49.000 272 33831.98 286.79 17118.50 88888.00 2019-09-29 14:47:50.000 272 33832.02 286.78 17118.44 37917.27 2019-09-29 14:47:51.000 272 33832.09 286.80 17118.43 88888.00 2019-09-29 14:47:52.000 272 33832.10 286.80 17118.43 88888.00 2019-09-29 14:47:53.000 272 33832.17 286.76 17118.43 88888.00 2019-09-29 14:47:54.000 272 33832.23 286.72 17118.42 88888.00 2019-09-29 14:47:55.000 272 33832.26 286.73 17118.43 37917.45 2019-09-29 14:47:56.000 272 33832.27 286.71 17118.42 88888.00 2019-09-29 14:47:57.000 272 33832.29 286.69 17118.39 88888.00 2019-09-29 14:47:58.000 272 33832.32 286.70 17118.40 88888.00 2019-09-29 14:47:59.000 272 33832.34 286.69 17118.46 88888.00 2019-09-29 14:48:00.000 272 33832.34 286.70 17118.48 37917.57 2019-09-29 14:48:01.000 272 33832.33 286.70 17118.41 88888.00 2019-09-29 14:48:02.000 272 33832.32 286.71 17118.44 88888.00 2019-09-29 14:48:03.000 272 33832.34 286.69 17118.43 88888.00 2019-09-29 14:48:04.000 272 33832.33 286.66 17118.45 88888.00 2019-09-29 14:48:05.000 272 33832.27 286.64 17118.45 37917.62 2019-09-29 14:48:06.000 272 33832.24 286.65 17118.44 88888.00 2019-09-29 14:48:07.000 272 33832.25 286.62 17118.43 88888.00 2019-09-29 14:48:08.000 272 33832.26 286.61 17118.44 88888.00 2019-09-29 14:48:09.000 272 33832.23 286.63 17118.45 88888.00 2019-09-29 14:48:10.000 272 33832.22 286.63 17118.43 37917.49 2019-09-29 14:48:11.000 272 33832.16 286.59 17118.43 88888.00 2019-09-29 14:48:12.000 272 33832.12 286.60 17118.45 88888.00 2019-09-29 14:48:13.000 272 33832.13 286.60 17118.48 88888.00 2019-09-29 14:48:14.000 272 33832.06 286.58 17118.47 88888.00 2019-09-29 14:48:15.000 272 33832.03 286.58 17118.50 37917.41 2019-09-29 14:48:16.000 272 33832.00 286.58 17118.47 88888.00 2019-09-29 14:48:17.000 272 33832.01 286.60 17118.47 88888.00 2019-09-29 14:48:18.000 272 33832.02 286.61 17118.48 88888.00 2019-09-29 14:48:19.000 272 33831.98 286.64 17118.46 88888.00 2019-09-29 14:48:20.000 272 33831.94 286.68 17118.47 37917.32 2019-09-29 14:48:21.000 272 33831.94 286.72 17118.53 88888.00 2019-09-29 14:48:22.000 272 33831.95 286.68 17118.52 88888.00 2019-09-29 14:48:23.000 272 33831.92 286.69 17118.52 88888.00 2019-09-29 14:48:24.000 272 33831.94 286.72 17118.50 88888.00 2019-09-29 14:48:25.000 272 33831.91 286.72 17118.55 37917.23 2019-09-29 14:48:26.000 272 33831.94 286.68 17118.54 88888.00 2019-09-29 14:48:27.000 272 33831.94 286.70 17118.52 88888.00 2019-09-29 14:48:28.000 272 33831.94 286.66 17118.50 88888.00 2019-09-29 14:48:29.000 272 33831.93 286.64 17118.46 88888.00 2019-09-29 14:48:30.000 272 33831.93 286.66 17118.47 37917.27 2019-09-29 14:48:31.000 272 33831.91 286.65 17118.47 88888.00 2019-09-29 14:48:32.000 272 33831.92 286.60 17118.48 88888.00 2019-09-29 14:48:33.000 272 33831.94 286.61 17118.43 88888.00 2019-09-29 14:48:34.000 272 33831.99 286.63 17118.44 88888.00 2019-09-29 14:48:35.000 272 33832.00 286.61 17118.46 37917.29 2019-09-29 14:48:36.000 272 33831.98 286.58 17118.48 88888.00 2019-09-29 14:48:37.000 272 33831.91 286.59 17118.42 88888.00 2019-09-29 14:48:38.000 272 33831.91 286.59 17118.43 88888.00 2019-09-29 14:48:39.000 272 33831.91 286.62 17118.47 88888.00 2019-09-29 14:48:40.000 272 33831.90 286.59 17118.50 37917.35 2019-09-29 14:48:41.000 272 33831.91 286.58 17118.49 88888.00 2019-09-29 14:48:42.000 272 33831.91 286.55 17118.50 88888.00 2019-09-29 14:48:43.000 272 33831.90 286.56 17118.53 88888.00 2019-09-29 14:48:44.000 272 33831.90 286.62 17118.51 88888.00 2019-09-29 14:48:45.000 272 33831.90 286.65 17118.52 37917.27 2019-09-29 14:48:46.000 272 33831.92 286.65 17118.53 88888.00 2019-09-29 14:48:47.000 272 33831.96 286.65 17118.54 88888.00 2019-09-29 14:48:48.000 272 33831.96 286.63 17118.55 88888.00 2019-09-29 14:48:49.000 272 33831.95 286.64 17118.54 88888.00 2019-09-29 14:48:50.000 272 33831.93 286.69 17118.47 37917.27 2019-09-29 14:48:51.000 272 33831.97 286.69 17118.50 88888.00 2019-09-29 14:48:52.000 272 33831.97 286.71 17118.53 88888.00 2019-09-29 14:48:53.000 272 33831.96 286.70 17118.49 88888.00 2019-09-29 14:48:54.000 272 33831.95 286.72 17118.51 88888.00 2019-09-29 14:48:55.000 272 33831.89 286.70 17118.49 37917.24 2019-09-29 14:48:56.000 272 33831.90 286.68 17118.51 88888.00 2019-09-29 14:48:57.000 272 33831.91 286.73 17118.51 88888.00 2019-09-29 14:48:58.000 272 33831.93 286.72 17118.49 88888.00 2019-09-29 14:48:59.000 272 33831.94 286.73 17118.51 88888.00 2019-09-29 14:49:00.000 272 33831.91 286.72 17118.51 37917.31 2019-09-29 14:49:01.000 272 33831.91 286.71 17118.50 88888.00 2019-09-29 14:49:02.000 272 33831.93 286.71 17118.52 88888.00 2019-09-29 14:49:03.000 272 33831.95 286.68 17118.49 88888.00 2019-09-29 14:49:04.000 272 33831.98 286.69 17118.48 88888.00 2019-09-29 14:49:05.000 272 33831.95 286.68 17118.50 37917.18 2019-09-29 14:49:06.000 272 33831.98 286.70 17118.53 88888.00 2019-09-29 14:49:07.000 272 33831.93 286.69 17118.54 88888.00 2019-09-29 14:49:08.000 272 33831.94 286.70 17118.48 88888.00 2019-09-29 14:49:09.000 272 33831.97 286.71 17118.46 88888.00 2019-09-29 14:49:10.000 272 33831.97 286.72 17118.44 37917.34 2019-09-29 14:49:11.000 272 33832.00 286.71 17118.46 88888.00 2019-09-29 14:49:12.000 272 33832.04 286.68 17118.44 88888.00 2019-09-29 14:49:13.000 272 33832.09 286.71 17118.44 88888.00 2019-09-29 14:49:14.000 272 33832.06 286.67 17118.44 88888.00 2019-09-29 14:49:15.000 272 33832.07 286.60 17118.46 37917.31 2019-09-29 14:49:16.000 272 33832.11 286.63 17118.44 88888.00 2019-09-29 14:49:17.000 272 33832.14 286.62 17118.45 88888.00 2019-09-29 14:49:18.000 272 33832.18 286.62 17118.45 88888.00 2019-09-29 14:49:19.000 272 33832.17 286.57 17118.47 88888.00 2019-09-29 14:49:20.000 272 33832.14 286.59 17118.43 37917.38 2019-09-29 14:49:21.000 272 33832.14 286.59 17118.41 88888.00 2019-09-29 14:49:22.000 272 33832.17 286.60 17118.43 88888.00 2019-09-29 14:49:23.000 272 33832.18 286.62 17118.44 88888.00 2019-09-29 14:49:24.000 272 33832.17 286.60 17118.44 88888.00 2019-09-29 14:49:25.000 272 33832.19 286.57 17118.43 37917.52 2019-09-29 14:49:26.000 272 33832.20 286.55 17118.39 88888.00 2019-09-29 14:49:27.000 272 33832.15 286.52 17118.39 88888.00 2019-09-29 14:49:28.000 272 33832.12 286.48 17118.45 88888.00 2019-09-29 14:49:29.000 272 33832.11 286.50 17118.47 88888.00 2019-09-29 14:49:30.000 272 33832.12 286.49 17118.52 37917.46 2019-09-29 14:49:31.000 272 33832.09 286.51 17118.52 88888.00 2019-09-29 14:49:32.000 272 33832.08 286.49 17118.55 88888.00 2019-09-29 14:49:33.000 272 33832.07 286.47 17118.53 88888.00 2019-09-29 14:49:34.000 272 33832.05 286.44 17118.52 88888.00 2019-09-29 14:49:35.000 272 33832.03 286.46 17118.52 37917.39 2019-09-29 14:49:36.000 272 33831.97 286.46 17118.51 88888.00 2019-09-29 14:49:37.000 272 33831.94 286.46 17118.52 88888.00 2019-09-29 14:49:38.000 272 33831.94 286.46 17118.57 88888.00 2019-09-29 14:49:39.000 272 33831.89 286.48 17118.57 88888.00 2019-09-29 14:49:40.000 272 33831.84 286.50 17118.56 37917.24 2019-09-29 14:49:41.000 272 33831.89 286.52 17118.54 88888.00 2019-09-29 14:49:42.000 272 33831.86 286.53 17118.53 88888.00 2019-09-29 14:49:43.000 272 33831.83 286.54 17118.56 88888.00 2019-09-29 14:49:44.000 272 33831.83 286.51 17118.56 88888.00 2019-09-29 14:49:45.000 272 33831.80 286.54 17118.58 37917.18 2019-09-29 14:49:46.000 272 33831.79 286.57 17118.61 88888.00 2019-09-29 14:49:47.000 272 33831.81 286.62 17118.61 88888.00 2019-09-29 14:49:48.000 272 33831.76 286.66 17118.58 88888.00 2019-09-29 14:49:49.000 272 33831.80 286.63 17118.54 88888.00 2019-09-29 14:49:50.000 272 33831.84 286.61 17118.54 37917.11 2019-09-29 14:49:51.000 272 33831.82 286.62 17118.56 88888.00 2019-09-29 14:49:52.000 272 33831.84 286.65 17118.51 88888.00 2019-09-29 14:49:53.000 272 33831.83 286.66 17118.52 88888.00 2019-09-29 14:49:54.000 272 33831.84 286.67 17118.53 88888.00 2019-09-29 14:49:55.000 272 33831.84 286.64 17118.50 37917.12 2019-09-29 14:49:56.000 272 33831.81 286.61 17118.50 88888.00 2019-09-29 14:49:57.000 272 33831.79 286.59 17118.51 88888.00 2019-09-29 14:49:58.000 272 33831.79 286.57 17118.48 88888.00 2019-09-29 14:49:59.000 272 33831.84 286.54 17118.50 88888.00 2019-09-29 14:50:00.000 272 33831.87 286.57 17118.50 37917.12 2019-09-29 14:50:01.000 272 33831.83 286.56 17118.47 88888.00 2019-09-29 14:50:02.000 272 33831.79 286.59 17118.52 88888.00 2019-09-29 14:50:03.000 272 33831.75 286.58 17118.48 88888.00 2019-09-29 14:50:04.000 272 33831.68 286.52 17118.47 88888.00 2019-09-29 14:50:05.000 272 33831.64 286.53 17118.47 37917.01 2019-09-29 14:50:06.000 272 33831.62 286.54 17118.48 88888.00 2019-09-29 14:50:07.000 272 33831.58 286.55 17118.49 88888.00 2019-09-29 14:50:08.000 272 33831.55 286.57 17118.52 88888.00 2019-09-29 14:50:09.000 272 33831.50 286.54 17118.55 88888.00 2019-09-29 14:50:10.000 272 33831.47 286.52 17118.54 37917.10 2019-09-29 14:50:11.000 272 33831.43 286.53 17118.54 88888.00 2019-09-29 14:50:12.000 272 33831.38 286.50 17118.50 88888.00 2019-09-29 14:50:13.000 272 33831.29 286.51 17118.49 88888.00 2019-09-29 14:50:14.000 272 33831.27 286.51 17118.50 88888.00 2019-09-29 14:50:15.000 272 33831.24 286.51 17118.51 37916.79 2019-09-29 14:50:16.000 272 33831.22 286.50 17118.53 88888.00 2019-09-29 14:50:17.000 272 33831.23 286.51 17118.55 88888.00 2019-09-29 14:50:18.000 272 33831.22 286.54 17118.57 88888.00 2019-09-29 14:50:19.000 272 33831.18 286.56 17118.56 88888.00 2019-09-29 14:50:20.000 272 33831.15 286.54 17118.54 37916.74 2019-09-29 14:50:21.000 272 33831.11 286.55 17118.51 88888.00 2019-09-29 14:50:22.000 272 33831.07 286.61 17118.53 88888.00 2019-09-29 14:50:23.000 272 33831.09 286.64 17118.54 88888.00 2019-09-29 14:50:24.000 272 33831.04 286.67 17118.55 88888.00 2019-09-29 14:50:25.000 272 33831.03 286.66 17118.54 37916.57 2019-09-29 14:50:26.000 272 33830.97 286.62 17118.55 88888.00 2019-09-29 14:50:27.000 272 33831.00 286.63 17118.58 88888.00 2019-09-29 14:50:28.000 272 33831.00 286.63 17118.57 88888.00 2019-09-29 14:50:29.000 272 33830.99 286.71 17118.59 88888.00 2019-09-29 14:50:30.000 272 33830.96 286.76 17118.56 37916.54 2019-09-29 14:50:31.000 272 33830.96 286.78 17118.55 88888.00 2019-09-29 14:50:32.000 272 33830.96 286.77 17118.51 88888.00 2019-09-29 14:50:33.000 272 33830.98 286.82 17118.49 88888.00 2019-09-29 14:50:34.000 272 33830.94 286.88 17118.48 88888.00 2019-09-29 14:50:35.000 272 33830.95 286.91 17118.48 37916.51 2019-09-29 14:50:36.000 272 33830.96 286.89 17118.49 88888.00 2019-09-29 14:50:37.000 272 33830.94 286.92 17118.52 88888.00 2019-09-29 14:50:38.000 272 33830.96 286.92 17118.52 88888.00 2019-09-29 14:50:39.000 272 33830.98 286.92 17118.48 88888.00 2019-09-29 14:50:40.000 272 33830.97 286.93 17118.46 37916.44 2019-09-29 14:50:41.000 272 33830.94 286.96 17118.46 88888.00 2019-09-29 14:50:42.000 272 33830.95 286.97 17118.50 88888.00 2019-09-29 14:50:43.000 272 33830.96 286.98 17118.49 88888.00 2019-09-29 14:50:44.000 272 33830.96 286.94 17118.49 88888.00 2019-09-29 14:50:45.000 272 33830.95 286.95 17118.53 37916.51 2019-09-29 14:50:46.000 272 33830.98 286.94 17118.56 88888.00 2019-09-29 14:50:47.000 272 33830.97 286.92 17118.57 88888.00 2019-09-29 14:50:48.000 272 33831.01 286.93 17118.56 88888.00 2019-09-29 14:50:49.000 272 33831.07 286.94 17118.56 88888.00 2019-09-29 14:50:50.000 272 33831.09 286.92 17118.57 37916.55 2019-09-29 14:50:51.000 272 33831.11 286.90 17118.53 88888.00 2019-09-29 14:50:52.000 272 33831.10 286.88 17118.54 88888.00 2019-09-29 14:50:53.000 272 33831.12 286.87 17118.55 88888.00 2019-09-29 14:50:54.000 272 33831.17 286.82 17118.55 88888.00 2019-09-29 14:50:55.000 272 33831.18 286.85 17118.57 37916.58 2019-09-29 14:50:56.000 272 33831.19 286.88 17118.56 88888.00 2019-09-29 14:50:57.000 272 33831.22 286.90 17118.57 88888.00 2019-09-29 14:50:58.000 272 33831.25 286.92 17118.55 88888.00 2019-09-29 14:50:59.000 272 33831.26 286.86 17118.55 88888.00 2019-09-29 14:51:00.000 272 33831.28 286.85 17118.52 37916.69 2019-09-29 14:51:01.000 272 33831.31 286.86 17118.51 88888.00 2019-09-29 14:51:02.000 272 33831.30 286.87 17118.54 88888.00 2019-09-29 14:51:03.000 272 33831.28 286.91 17118.58 88888.00 2019-09-29 14:51:04.000 272 33831.31 286.90 17118.54 88888.00 2019-09-29 14:51:05.000 272 33831.31 286.91 17118.53 37916.66 2019-09-29 14:51:06.000 272 33831.26 286.89 17118.55 88888.00 2019-09-29 14:51:07.000 272 33831.24 286.86 17118.54 88888.00 2019-09-29 14:51:08.000 272 33831.25 286.86 17118.55 88888.00 2019-09-29 14:51:09.000 272 33831.24 286.89 17118.54 88888.00 2019-09-29 14:51:10.000 272 33831.25 286.81 17118.52 37916.61 2019-09-29 14:51:11.000 272 33831.27 286.76 17118.54 88888.00 2019-09-29 14:51:12.000 272 33831.24 286.76 17118.54 88888.00 2019-09-29 14:51:13.000 272 33831.18 286.78 17118.55 88888.00 2019-09-29 14:51:14.000 272 33831.19 286.79 17118.57 88888.00 2019-09-29 14:51:15.000 272 33831.20 286.80 17118.58 37916.74 2019-09-29 14:51:16.000 272 33831.23 286.80 17118.58 88888.00 2019-09-29 14:51:17.000 272 33831.21 286.78 17118.56 88888.00 2019-09-29 14:51:18.000 272 33831.27 286.78 17118.58 88888.00 2019-09-29 14:51:19.000 272 33831.28 286.76 17118.57 88888.00 2019-09-29 14:51:20.000 272 33831.27 286.77 17118.53 37916.70 2019-09-29 14:51:21.000 272 33831.25 286.79 17118.54 88888.00 2019-09-29 14:51:22.000 272 33831.26 286.74 17118.58 88888.00 2019-09-29 14:51:23.000 272 33831.28 286.75 17118.60 88888.00 2019-09-29 14:51:24.000 272 33831.27 286.78 17118.58 88888.00 2019-09-29 14:51:25.000 272 33831.25 286.77 17118.58 37916.67 2019-09-29 14:51:26.000 272 33831.22 286.76 17118.58 88888.00 2019-09-29 14:51:27.000 272 33831.15 286.73 17118.58 88888.00 2019-09-29 14:51:28.000 272 33831.09 286.73 17118.55 88888.00 2019-09-29 14:51:29.000 272 33831.04 286.79 17118.56 88888.00 2019-09-29 14:51:30.000 272 33831.00 286.82 17118.60 37916.59 2019-09-29 14:51:31.000 272 33830.98 286.79 17118.63 88888.00 2019-09-29 14:51:32.000 272 33830.87 286.79 17118.64 88888.00 2019-09-29 14:51:33.000 272 33830.84 286.78 17118.64 88888.00 2019-09-29 14:51:34.000 272 33830.77 286.79 17118.60 88888.00 2019-09-29 14:51:35.000 272 33830.68 286.79 17118.58 37916.32 2019-09-29 14:51:36.000 272 33830.67 286.80 17118.58 88888.00 2019-09-29 14:51:37.000 272 33830.66 286.83 17118.60 88888.00 2019-09-29 14:51:38.000 272 33830.63 286.87 17118.66 88888.00 2019-09-29 14:51:39.000 272 33830.58 286.89 17118.64 88888.00 2019-09-29 14:51:40.000 272 33830.57 286.94 17118.61 37916.23 2019-09-29 14:51:41.000 272 33830.55 286.95 17118.62 88888.00 2019-09-29 14:51:42.000 272 33830.50 286.93 17118.64 88888.00 2019-09-29 14:51:43.000 272 33830.46 286.98 17118.62 88888.00 2019-09-29 14:51:44.000 272 33830.42 287.05 17118.62 88888.00 2019-09-29 14:51:45.000 272 33830.41 287.11 17118.64 37915.96 2019-09-29 14:51:46.000 272 33830.41 287.09 17118.67 88888.00 2019-09-29 14:51:47.000 272 33830.42 287.11 17118.67 88888.00 2019-09-29 14:51:48.000 272 33830.41 287.16 17118.71 88888.00 2019-09-29 14:51:49.000 272 33830.41 287.17 17118.70 88888.00 2019-09-29 14:51:50.000 272 33830.42 287.16 17118.68 37915.84 2019-09-29 14:51:51.000 272 33830.42 287.21 17118.70 88888.00 2019-09-29 14:51:52.000 272 33830.41 287.21 17118.68 88888.00 2019-09-29 14:51:53.000 272 33830.38 287.21 17118.70 88888.00 2019-09-29 14:51:54.000 272 33830.35 287.23 17118.69 88888.00 2019-09-29 14:51:55.000 272 33830.41 287.28 17118.65 37915.91 2019-09-29 14:51:56.000 272 33830.42 287.22 17118.65 88888.00 2019-09-29 14:51:57.000 272 33830.42 287.25 17118.67 88888.00 2019-09-29 14:51:58.000 272 33830.51 287.27 17118.67 88888.00 2019-09-29 14:51:59.000 272 33830.50 287.25 17118.65 88888.00 2019-09-29 14:52:00.000 272 33830.48 287.28 17118.64 37915.88 2019-09-29 14:52:01.000 272 33830.50 287.33 17118.61 88888.00 2019-09-29 14:52:02.000 272 33830.52 287.32 17118.64 88888.00 2019-09-29 14:52:03.000 272 33830.57 287.36 17118.67 88888.00 2019-09-29 14:52:04.000 272 33830.61 287.33 17118.65 88888.00 2019-09-29 14:52:05.000 272 33830.65 287.30 17118.62 37916.08 2019-09-29 14:52:06.000 272 33830.68 287.27 17118.61 88888.00 2019-09-29 14:52:07.000 272 33830.65 287.25 17118.57 88888.00 2019-09-29 14:52:08.000 272 33830.65 287.22 17118.55 88888.00 2019-09-29 14:52:09.000 272 33830.68 287.25 17118.51 88888.00 2019-09-29 14:52:10.000 272 33830.76 287.25 17118.53 37916.14 2019-09-29 14:52:11.000 272 33830.81 287.22 17118.49 88888.00 2019-09-29 14:52:12.000 272 33830.86 287.23 17118.53 88888.00 2019-09-29 14:52:13.000 272 33830.90 287.18 17118.54 88888.00 2019-09-29 14:52:14.000 272 33830.95 287.15 17118.51 88888.00 2019-09-29 14:52:15.000 272 33831.00 287.11 17118.48 37916.43 2019-09-29 14:52:16.000 272 33831.01 287.09 17118.46 88888.00 2019-09-29 14:52:17.000 272 33831.06 287.08 17118.44 88888.00 2019-09-29 14:52:18.000 272 33831.05 287.07 17118.49 88888.00 2019-09-29 14:52:19.000 272 33831.04 287.07 17118.48 88888.00 2019-09-29 14:52:20.000 272 33831.02 287.01 17118.53 37916.42 2019-09-29 14:52:21.000 272 33831.05 286.98 17118.51 88888.00 2019-09-29 14:52:22.000 272 33831.09 286.96 17118.51 88888.00 2019-09-29 14:52:23.000 272 33831.12 286.98 17118.53 88888.00 2019-09-29 14:52:24.000 272 33831.07 286.99 17118.55 88888.00 2019-09-29 14:52:25.000 272 33830.97 287.00 17118.56 37916.49 2019-09-29 14:52:26.000 272 33830.95 287.00 17118.53 88888.00 2019-09-29 14:52:27.000 272 33830.96 286.99 17118.50 88888.00 2019-09-29 14:52:28.000 272 33830.96 287.00 17118.49 88888.00 2019-09-29 14:52:29.000 272 33830.97 286.96 17118.48 88888.00 2019-09-29 14:52:30.000 272 33830.94 286.94 17118.46 37916.36 2019-09-29 14:52:31.000 272 33830.93 286.93 17118.47 88888.00 2019-09-29 14:52:32.000 272 33830.91 286.96 17118.48 88888.00 2019-09-29 14:52:33.000 272 33830.91 286.97 17118.48 88888.00 2019-09-29 14:52:34.000 272 33830.86 286.96 17118.47 88888.00 2019-09-29 14:52:35.000 272 33830.84 286.99 17118.51 37916.24 2019-09-29 14:52:36.000 272 33830.87 287.00 17118.48 88888.00 2019-09-29 14:52:37.000 272 33830.87 287.00 17118.46 88888.00 2019-09-29 14:52:38.000 272 33830.80 287.03 17118.44 88888.00 2019-09-29 14:52:39.000 272 33830.79 287.04 17118.46 88888.00 2019-09-29 14:52:40.000 272 33830.79 287.01 17118.49 37916.32 2019-09-29 14:52:41.000 272 33830.77 287.03 17118.49 88888.00 2019-09-29 14:52:42.000 272 33830.79 287.03 17118.50 88888.00 2019-09-29 14:52:43.000 272 33830.75 287.01 17118.52 88888.00 2019-09-29 14:52:44.000 272 33830.71 287.02 17118.49 88888.00 2019-09-29 14:52:45.000 272 33830.72 287.02 17118.50 37916.14 2019-09-29 14:52:46.000 272 33830.68 287.03 17118.48 88888.00 2019-09-29 14:52:47.000 272 33830.70 287.02 17118.49 88888.00 2019-09-29 14:52:48.000 272 33830.68 287.01 17118.55 88888.00 2019-09-29 14:52:49.000 272 33830.62 287.04 17118.58 88888.00 2019-09-29 14:52:50.000 272 33830.57 286.99 17118.58 37916.12 2019-09-29 14:52:51.000 272 33830.55 287.04 17118.59 88888.00 2019-09-29 14:52:52.000 272 33830.53 287.06 17118.58 88888.00 2019-09-29 14:52:53.000 272 33830.53 287.05 17118.59 88888.00 2019-09-29 14:52:54.000 272 33830.55 287.03 17118.60 88888.00 2019-09-29 14:52:55.000 272 33830.56 287.06 17118.60 37916.01 2019-09-29 14:52:56.000 272 33830.48 287.02 17118.60 88888.00 2019-09-29 14:52:57.000 272 33830.51 287.04 17118.57 88888.00 2019-09-29 14:52:58.000 272 33830.56 287.06 17118.62 88888.00 2019-09-29 14:52:59.000 272 33830.59 287.13 17118.64 88888.00 2019-09-29 14:53:00.000 272 33830.58 287.19 17118.65 37915.99 2019-09-29 14:53:01.000 272 33830.62 287.22 17118.67 88888.00 2019-09-29 14:53:02.000 272 33830.67 287.26 17118.64 88888.00 2019-09-29 14:53:03.000 272 33830.73 287.29 17118.63 88888.00 2019-09-29 14:53:04.000 272 33830.75 287.31 17118.61 88888.00 2019-09-29 14:53:05.000 272 33830.72 287.31 17118.62 37916.12 2019-09-29 14:53:06.000 272 33830.71 287.34 17118.63 88888.00 2019-09-29 14:53:07.000 272 33830.77 287.35 17118.63 88888.00 2019-09-29 14:53:08.000 272 33830.81 287.31 17118.61 88888.00 2019-09-29 14:53:09.000 272 33830.87 287.33 17118.63 88888.00 2019-09-29 14:53:10.000 272 33830.90 287.33 17118.59 37916.21 2019-09-29 14:53:11.000 272 33830.94 287.33 17118.60 88888.00 2019-09-29 14:53:12.000 272 33830.98 287.31 17118.56 88888.00 2019-09-29 14:53:13.000 272 33830.99 287.32 17118.53 88888.00 2019-09-29 14:53:14.000 272 33831.01 287.31 17118.58 88888.00 2019-09-29 14:53:15.000 272 33830.97 287.25 17118.58 37916.32 2019-09-29 14:53:16.000 272 33830.95 287.19 17118.60 88888.00 2019-09-29 14:53:17.000 272 33831.01 287.13 17118.57 88888.00 2019-09-29 14:53:18.000 272 33831.05 287.10 17118.56 88888.00 2019-09-29 14:53:19.000 272 33831.09 287.06 17118.53 88888.00 2019-09-29 14:53:20.000 272 33831.12 287.02 17118.49 37916.50 2019-09-29 14:53:21.000 272 33831.15 287.04 17118.47 88888.00 2019-09-29 14:53:22.000 272 33831.17 287.00 17118.42 88888.00 2019-09-29 14:53:23.000 272 33831.19 286.93 17118.45 88888.00 2019-09-29 14:53:24.000 272 33831.21 286.89 17118.44 88888.00 2019-09-29 14:53:25.000 272 33831.25 286.85 17118.43 37916.54 2019-09-29 14:53:26.000 272 33831.24 286.80 17118.44 88888.00 2019-09-29 14:53:27.000 272 33831.24 286.79 17118.46 88888.00 2019-09-29 14:53:28.000 272 33831.26 286.80 17118.47 88888.00 2019-09-29 14:53:29.000 272 33831.21 286.76 17118.46 88888.00 2019-09-29 14:53:30.000 272 33831.24 286.79 17118.47 37916.65 2019-09-29 14:53:31.000 272 33831.20 286.79 17118.49 88888.00 2019-09-29 14:53:32.000 272 33831.19 286.79 17118.47 88888.00 2019-09-29 14:53:33.000 272 33831.15 286.80 17118.44 88888.00 2019-09-29 14:53:34.000 272 33831.17 286.82 17118.46 88888.00 2019-09-29 14:53:35.000 272 33831.16 286.81 17118.46 37916.63 2019-09-29 14:53:36.000 272 33831.05 286.79 17118.48 88888.00 2019-09-29 14:53:37.000 272 33831.03 286.79 17118.48 88888.00 2019-09-29 14:53:38.000 272 33830.98 286.79 17118.46 88888.00 2019-09-29 14:53:39.000 272 33830.98 286.84 17118.50 88888.00 2019-09-29 14:53:40.000 272 33830.95 286.88 17118.52 37916.39 2019-09-29 14:53:41.000 272 33830.91 286.92 17118.52 88888.00 2019-09-29 14:53:42.000 272 33830.84 286.90 17118.46 88888.00 2019-09-29 14:53:43.000 272 33830.83 286.87 17118.47 88888.00 2019-09-29 14:53:44.000 272 33830.78 286.90 17118.47 88888.00 2019-09-29 14:53:45.000 272 33830.74 286.90 17118.50 37916.35 2019-09-29 14:53:46.000 272 33830.75 286.95 17118.47 88888.00 2019-09-29 14:53:47.000 272 33830.76 286.97 17118.52 88888.00 2019-09-29 14:53:48.000 272 33830.71 286.99 17118.57 88888.00 2019-09-29 14:53:49.000 272 33830.67 287.01 17118.57 88888.00 2019-09-29 14:53:50.000 272 33830.64 287.02 17118.58 37916.28 2019-09-29 14:53:51.000 272 33830.60 287.04 17118.59 88888.00 2019-09-29 14:53:52.000 272 33830.61 287.09 17118.58 88888.00 2019-09-29 14:53:53.000 272 33830.61 287.08 17118.53 88888.00 2019-09-29 14:53:54.000 272 33830.61 287.08 17118.57 88888.00 2019-09-29 14:53:55.000 272 33830.58 287.09 17118.59 37916.16 2019-09-29 14:53:56.000 272 33830.57 287.11 17118.57 88888.00 2019-09-29 14:53:57.000 272 33830.61 287.14 17118.58 88888.00 2019-09-29 14:53:58.000 272 33830.60 287.14 17118.60 88888.00 2019-09-29 14:53:59.000 272 33830.60 287.15 17118.56 88888.00 2019-09-29 14:54:00.000 272 33830.57 287.20 17118.53 37916.20 2019-09-29 14:54:01.000 272 33830.59 287.17 17118.56 88888.00 2019-09-29 14:54:02.000 272 33830.61 287.14 17118.64 88888.00 2019-09-29 14:54:03.000 272 33830.62 287.14 17118.60 88888.00 2019-09-29 14:54:04.000 272 33830.66 287.12 17118.61 88888.00 2019-09-29 14:54:05.000 272 33830.63 287.11 17118.63 37916.09 2019-09-29 14:54:06.000 272 33830.64 287.11 17118.57 88888.00 2019-09-29 14:54:07.000 272 33830.68 287.14 17118.59 88888.00 2019-09-29 14:54:08.000 272 33830.67 287.14 17118.60 88888.00 2019-09-29 14:54:09.000 272 33830.65 287.14 17118.56 88888.00 2019-09-29 14:54:10.000 272 33830.67 287.15 17118.56 37916.24 2019-09-29 14:54:11.000 272 33830.66 287.14 17118.57 88888.00 2019-09-29 14:54:12.000 272 33830.64 287.16 17118.56 88888.00 2019-09-29 14:54:13.000 272 33830.66 287.18 17118.55 88888.00 2019-09-29 14:54:14.000 272 33830.66 287.21 17118.55 88888.00 2019-09-29 14:54:15.000 272 33830.66 287.22 17118.55 37916.16 2019-09-29 14:54:16.000 272 33830.58 287.21 17118.52 88888.00 2019-09-29 14:54:17.000 272 33830.55 287.26 17118.52 88888.00 2019-09-29 14:54:18.000 272 33830.52 287.28 17118.49 88888.00 2019-09-29 14:54:19.000 272 33830.51 287.29 17118.50 88888.00 2019-09-29 14:54:20.000 272 33830.47 287.35 17118.49 37916.07 2019-09-29 14:54:21.000 272 33830.44 287.35 17118.46 88888.00 2019-09-29 14:54:22.000 272 33830.39 287.36 17118.51 88888.00 2019-09-29 14:54:23.000 272 33830.37 287.37 17118.50 88888.00 2019-09-29 14:54:24.000 272 33830.36 287.40 17118.49 88888.00 2019-09-29 14:54:25.000 272 33830.33 287.42 17118.49 37915.92 2019-09-29 14:54:26.000 272 33830.28 287.40 17118.52 88888.00 2019-09-29 14:54:27.000 272 33830.27 287.39 17118.53 88888.00 2019-09-29 14:54:28.000 272 33830.27 287.36 17118.52 88888.00 2019-09-29 14:54:29.000 272 33830.28 287.35 17118.49 88888.00 2019-09-29 14:54:30.000 272 33830.26 287.36 17118.52 37915.96 2019-09-29 14:54:31.000 272 33830.26 287.36 17118.48 88888.00 2019-09-29 14:54:32.000 272 33830.30 287.34 17118.47 88888.00 2019-09-29 14:54:33.000 272 33830.28 287.32 17118.49 88888.00 2019-09-29 14:54:34.000 272 33830.30 287.28 17118.45 88888.00 2019-09-29 14:54:35.000 272 33830.36 287.27 17118.47 37915.87 2019-09-29 14:54:36.000 272 33830.40 287.27 17118.46 88888.00 2019-09-29 14:54:37.000 272 33830.38 287.25 17118.50 88888.00 2019-09-29 14:54:38.000 272 33830.39 287.26 17118.51 88888.00 2019-09-29 14:54:39.000 272 33830.37 287.25 17118.47 88888.00 2019-09-29 14:54:40.000 272 33830.41 287.26 17118.45 37915.99 2019-09-29 14:54:41.000 272 33830.43 287.26 17118.48 88888.00 2019-09-29 14:54:42.000 272 33830.48 287.24 17118.44 88888.00 2019-09-29 14:54:43.000 272 33830.53 287.28 17118.46 88888.00 2019-09-29 14:54:44.000 272 33830.49 287.27 17118.49 88888.00 2019-09-29 14:54:45.000 272 33830.49 287.28 17118.50 37915.88 2019-09-29 14:54:46.000 272 33830.42 287.24 17118.50 88888.00 2019-09-29 14:54:47.000 272 33830.42 287.28 17118.47 88888.00 2019-09-29 14:54:48.000 272 33830.45 287.30 17118.45 88888.00 2019-09-29 14:54:49.000 272 33830.46 287.29 17118.51 88888.00 2019-09-29 14:54:50.000 272 33830.43 287.30 17118.51 37915.95 2019-09-29 14:54:51.000 272 33830.45 287.31 17118.52 88888.00 2019-09-29 14:54:52.000 272 33830.42 287.31 17118.49 88888.00 2019-09-29 14:54:53.000 272 33830.41 287.29 17118.49 88888.00 2019-09-29 14:54:54.000 272 33830.45 287.32 17118.50 88888.00 2019-09-29 14:54:55.000 272 33830.49 287.30 17118.51 37915.99 2019-09-29 14:54:56.000 272 33830.52 287.33 17118.44 88888.00 2019-09-29 14:54:57.000 272 33830.60 287.38 17118.46 88888.00 2019-09-29 14:54:58.000 272 33830.63 287.35 17118.45 88888.00 2019-09-29 14:54:59.000 272 33830.67 287.32 17118.47 88888.00 2019-09-29 14:55:00.000 272 33830.70 287.37 17118.46 37916.10 2019-09-29 14:55:01.000 272 33830.78 287.42 17118.49 88888.00 2019-09-29 14:55:02.000 272 33830.83 287.43 17118.48 88888.00 2019-09-29 14:55:03.000 272 33830.87 287.41 17118.47 88888.00 2019-09-29 14:55:04.000 272 33830.93 287.45 17118.48 88888.00 2019-09-29 14:55:05.000 272 33830.94 287.50 17118.47 37916.38 2019-09-29 14:55:06.000 272 33831.00 287.48 17118.48 88888.00 2019-09-29 14:55:07.000 272 33831.02 287.44 17118.48 88888.00 2019-09-29 14:55:08.000 272 33831.06 287.45 17118.47 88888.00 2019-09-29 14:55:09.000 272 33831.07 287.46 17118.43 88888.00 2019-09-29 14:55:10.000 272 33831.09 287.44 17118.45 37916.49 2019-09-29 14:55:11.000 272 33831.11 287.43 17118.42 88888.00 2019-09-29 14:55:12.000 272 33831.08 287.41 17118.40 88888.00 2019-09-29 14:55:13.000 272 33831.02 287.39 17118.43 88888.00 2019-09-29 14:55:14.000 272 33830.95 287.40 17118.44 88888.00 2019-09-29 14:55:15.000 272 33830.93 287.39 17118.43 37916.53 2019-09-29 14:55:16.000 272 33830.91 287.36 17118.47 88888.00 2019-09-29 14:55:17.000 272 33830.85 287.36 17118.47 88888.00 2019-09-29 14:55:18.000 272 33830.78 287.33 17118.45 88888.00 2019-09-29 14:55:19.000 272 33830.72 287.34 17118.50 88888.00 2019-09-29 14:55:20.000 272 33830.68 287.34 17118.51 37916.26 2019-09-29 14:55:21.000 272 33830.65 287.38 17118.52 88888.00 2019-09-29 14:55:22.000 272 33830.64 287.37 17118.50 88888.00 2019-09-29 14:55:23.000 272 33830.54 287.36 17118.54 88888.00 2019-09-29 14:55:24.000 272 33830.44 287.37 17118.53 88888.00 2019-09-29 14:55:25.000 272 33830.35 287.35 17118.56 37916.09 2019-09-29 14:55:26.000 272 33830.30 287.34 17118.59 88888.00 2019-09-29 14:55:27.000 272 33830.25 287.33 17118.54 88888.00 2019-09-29 14:55:28.000 272 33830.23 287.37 17118.56 88888.00 2019-09-29 14:55:29.000 272 33830.21 287.38 17118.59 88888.00 2019-09-29 14:55:30.000 272 33830.11 287.36 17118.60 37915.71 2019-09-29 14:55:31.000 272 33830.11 287.35 17118.63 88888.00 2019-09-29 14:55:32.000 272 33830.11 287.36 17118.62 88888.00 2019-09-29 14:55:33.000 272 33830.12 287.34 17118.62 88888.00 2019-09-29 14:55:34.000 272 33830.09 287.34 17118.59 88888.00 2019-09-29 14:55:35.000 272 33830.07 287.33 17118.60 37915.55 2019-09-29 14:55:36.000 272 33830.05 287.37 17118.60 88888.00 2019-09-29 14:55:37.000 272 33830.07 287.35 17118.57 88888.00 2019-09-29 14:55:38.000 272 33830.11 287.38 17118.56 88888.00 2019-09-29 14:55:39.000 272 33830.16 287.44 17118.61 88888.00 2019-09-29 14:55:40.000 272 33830.18 287.45 17118.59 37915.61 2019-09-29 14:55:41.000 272 33830.24 287.42 17118.54 88888.00 2019-09-29 14:55:42.000 272 33830.26 287.40 17118.53 88888.00 2019-09-29 14:55:43.000 272 33830.34 287.40 17118.53 88888.00 2019-09-29 14:55:44.000 272 33830.43 287.41 17118.53 88888.00 2019-09-29 14:55:45.000 272 33830.45 287.40 17118.51 37915.71 2019-09-29 14:55:46.000 272 33830.46 287.41 17118.52 88888.00 2019-09-29 14:55:47.000 272 33830.52 287.40 17118.53 88888.00 2019-09-29 14:55:48.000 272 33830.60 287.44 17118.53 88888.00 2019-09-29 14:55:49.000 272 33830.62 287.45 17118.52 88888.00 2019-09-29 14:55:50.000 272 33830.63 287.47 17118.49 37915.92 2019-09-29 14:55:51.000 272 33830.69 287.46 17118.43 88888.00 2019-09-29 14:55:52.000 272 33830.70 287.46 17118.48 88888.00 2019-09-29 14:55:53.000 272 33830.76 287.47 17118.50 88888.00 2019-09-29 14:55:54.000 272 33830.77 287.44 17118.50 88888.00 2019-09-29 14:55:55.000 272 33830.76 287.41 17118.51 37916.13 2019-09-29 14:55:56.000 272 33830.79 287.40 17118.54 88888.00 2019-09-29 14:55:57.000 272 33830.84 287.41 17118.54 88888.00 2019-09-29 14:55:58.000 272 33830.88 287.44 17118.53 88888.00 2019-09-29 14:55:59.000 272 33830.88 287.44 17118.51 88888.00 2019-09-29 14:56:00.000 272 33830.91 287.37 17118.48 37916.23 2019-09-29 14:56:01.000 272 33830.93 287.36 17118.47 88888.00 2019-09-29 14:56:02.000 272 33830.90 287.34 17118.48 88888.00 2019-09-29 14:56:03.000 272 33830.91 287.34 17118.49 88888.00 2019-09-29 14:56:04.000 272 33830.91 287.32 17118.46 88888.00 2019-09-29 14:56:05.000 272 33830.93 287.32 17118.47 37916.25 2019-09-29 14:56:06.000 272 33830.93 287.33 17118.48 88888.00 2019-09-29 14:56:07.000 272 33830.89 287.29 17118.45 88888.00 2019-09-29 14:56:08.000 272 33830.89 287.28 17118.47 88888.00 2019-09-29 14:56:09.000 272 33830.87 287.26 17118.46 88888.00 2019-09-29 14:56:10.000 272 33830.84 287.26 17118.42 37916.32 2019-09-29 14:56:11.000 272 33830.83 287.25 17118.44 88888.00 2019-09-29 14:56:12.000 272 33830.85 287.24 17118.50 88888.00 2019-09-29 14:56:13.000 272 33830.80 287.22 17118.50 88888.00 2019-09-29 14:56:14.000 272 33830.78 287.19 17118.50 88888.00 2019-09-29 14:56:15.000 272 33830.77 287.16 17118.50 37916.25 2019-09-29 14:56:16.000 272 33830.70 287.14 17118.49 88888.00 2019-09-29 14:56:17.000 272 33830.62 287.19 17118.51 88888.00 2019-09-29 14:56:18.000 272 33830.62 287.18 17118.56 88888.00 2019-09-29 14:56:19.000 272 33830.61 287.18 17118.55 88888.00 2019-09-29 14:56:20.000 272 33830.57 287.16 17118.53 37916.09 2019-09-29 14:56:21.000 272 33830.57 287.14 17118.56 88888.00 2019-09-29 14:56:22.000 272 33830.54 287.13 17118.57 88888.00 2019-09-29 14:56:23.000 272 33830.48 287.17 17118.59 88888.00 2019-09-29 14:56:24.000 272 33830.44 287.18 17118.60 88888.00 2019-09-29 14:56:25.000 272 33830.39 287.22 17118.57 37915.97 2019-09-29 14:56:26.000 272 33830.34 287.25 17118.57 88888.00 2019-09-29 14:56:27.000 272 33830.27 287.24 17118.62 88888.00 2019-09-29 14:56:28.000 272 33830.23 287.24 17118.63 88888.00 2019-09-29 14:56:29.000 272 33830.22 287.25 17118.62 88888.00 2019-09-29 14:56:30.000 272 33830.20 287.30 17118.61 37915.77 2019-09-29 14:56:31.000 272 33830.22 287.34 17118.61 88888.00 2019-09-29 14:56:32.000 272 33830.23 287.36 17118.62 88888.00 2019-09-29 14:56:33.000 272 33830.19 287.35 17118.63 88888.00 2019-09-29 14:56:34.000 272 33830.20 287.34 17118.59 88888.00 2019-09-29 14:56:35.000 272 33830.18 287.37 17118.58 37915.69 2019-09-29 14:56:36.000 272 33830.17 287.38 17118.56 88888.00 2019-09-29 14:56:37.000 272 33830.17 287.43 17118.58 88888.00 2019-09-29 14:56:38.000 272 33830.18 287.44 17118.56 88888.00 2019-09-29 14:56:39.000 272 33830.24 287.41 17118.59 88888.00 2019-09-29 14:56:40.000 272 33830.25 287.43 17118.62 37915.67 2019-09-29 14:56:41.000 272 33830.18 287.44 17118.60 88888.00 2019-09-29 14:56:42.000 272 33830.17 287.39 17118.60 88888.00 2019-09-29 14:56:43.000 272 33830.19 287.37 17118.61 88888.00 2019-09-29 14:56:44.000 272 33830.24 287.36 17118.60 88888.00 2019-09-29 14:56:45.000 272 33830.21 287.38 17118.60 37915.61 2019-09-29 14:56:46.000 272 33830.25 287.40 17118.59 88888.00 2019-09-29 14:56:47.000 272 33830.22 287.40 17118.61 88888.00 2019-09-29 14:56:48.000 272 33830.26 287.42 17118.57 88888.00 2019-09-29 14:56:49.000 272 33830.28 287.40 17118.54 88888.00 2019-09-29 14:56:50.000 272 33830.25 287.40 17118.53 37915.70 2019-09-29 14:56:51.000 272 33830.25 287.41 17118.54 88888.00 2019-09-29 14:56:52.000 272 33830.25 287.40 17118.54 88888.00 2019-09-29 14:56:53.000 272 33830.29 287.35 17118.54 88888.00 2019-09-29 14:56:54.000 272 33830.33 287.30 17118.58 88888.00 2019-09-29 14:56:55.000 272 33830.33 287.29 17118.55 37915.69 2019-09-29 14:56:56.000 272 33830.34 287.30 17118.52 88888.00 2019-09-29 14:56:57.000 272 33830.35 287.29 17118.54 88888.00 2019-09-29 14:56:58.000 272 33830.37 287.28 17118.54 88888.00 2019-09-29 14:56:59.000 272 33830.36 287.25 17118.53 88888.00 2019-09-29 14:57:00.000 272 33830.37 287.23 17118.51 37915.82 2019-09-29 14:57:01.000 272 33830.37 287.20 17118.50 88888.00 2019-09-29 14:57:02.000 272 33830.41 287.18 17118.50 88888.00 2019-09-29 14:57:03.000 272 33830.41 287.19 17118.51 88888.00 2019-09-29 14:57:04.000 272 33830.38 287.18 17118.49 88888.00 2019-09-29 14:57:05.000 272 33830.42 287.17 17118.48 37915.90 2019-09-29 14:57:06.000 272 33830.48 287.18 17118.48 88888.00 2019-09-29 14:57:07.000 272 33830.47 287.16 17118.42 88888.00 2019-09-29 14:57:08.000 272 33830.46 287.13 17118.44 88888.00 2019-09-29 14:57:09.000 272 33830.45 287.14 17118.43 88888.00 2019-09-29 14:57:10.000 272 33830.45 287.13 17118.43 37915.90 2019-09-29 14:57:11.000 272 33830.44 287.14 17118.45 88888.00 2019-09-29 14:57:12.000 272 33830.44 287.16 17118.51 88888.00 2019-09-29 14:57:13.000 272 33830.43 287.14 17118.52 88888.00 2019-09-29 14:57:14.000 272 33830.44 287.15 17118.52 88888.00 2019-09-29 14:57:15.000 272 33830.40 287.17 17118.50 37915.89 2019-09-29 14:57:16.000 272 33830.36 287.13 17118.50 88888.00 2019-09-29 14:57:17.000 272 33830.33 287.12 17118.49 88888.00 2019-09-29 14:57:18.000 272 33830.33 287.08 17118.52 88888.00 2019-09-29 14:57:19.000 272 33830.30 287.08 17118.50 88888.00 2019-09-29 14:57:20.000 272 33830.30 287.07 17118.42 37915.83 2019-09-29 14:57:21.000 272 33830.26 287.09 17118.46 88888.00 2019-09-29 14:57:22.000 272 33830.20 287.06 17118.49 88888.00 2019-09-29 14:57:23.000 272 33830.15 287.06 17118.47 88888.00 2019-09-29 14:57:24.000 272 33830.07 287.09 17118.52 88888.00 2019-09-29 14:57:25.000 272 33830.04 287.09 17118.55 37915.77 2019-09-29 14:57:26.000 272 33830.04 287.05 17118.58 88888.00 2019-09-29 14:57:27.000 272 33830.02 287.04 17118.54 88888.00 2019-09-29 14:57:28.000 272 33830.02 287.10 17118.55 88888.00 2019-09-29 14:57:29.000 272 33830.02 287.12 17118.58 88888.00 2019-09-29 14:57:30.000 272 33829.92 287.13 17118.62 37915.60 2019-09-29 14:57:31.000 272 33829.86 287.13 17118.63 88888.00 2019-09-29 14:57:32.000 272 33829.81 287.14 17118.64 88888.00 2019-09-29 14:57:33.000 272 33829.80 287.14 17118.61 88888.00 2019-09-29 14:57:34.000 272 33829.78 287.11 17118.57 88888.00 2019-09-29 14:57:35.000 272 33829.79 287.15 17118.61 37915.35 2019-09-29 14:57:36.000 272 33829.77 287.16 17118.65 88888.00 2019-09-29 14:57:37.000 272 33829.74 287.15 17118.64 88888.00 2019-09-29 14:57:38.000 272 33829.69 287.10 17118.63 88888.00 2019-09-29 14:57:39.000 272 33829.71 287.14 17118.67 88888.00 2019-09-29 14:57:40.000 272 33829.75 287.16 17118.66 37915.28 2019-09-29 14:57:41.000 272 33829.74 287.18 17118.68 88888.00 2019-09-29 14:57:42.000 272 33829.74 287.18 17118.65 88888.00 2019-09-29 14:57:43.000 272 33829.73 287.22 17118.58 88888.00 2019-09-29 14:57:44.000 272 33829.72 287.22 17118.62 88888.00 2019-09-29 14:57:45.000 272 33829.78 287.24 17118.68 37915.37 2019-09-29 14:57:46.000 272 33829.78 287.23 17118.67 88888.00 2019-09-29 14:57:47.000 272 33829.78 287.23 17118.68 88888.00 2019-09-29 14:57:48.000 272 33829.82 287.25 17118.67 88888.00 2019-09-29 14:57:49.000 272 33829.81 287.26 17118.67 88888.00 2019-09-29 14:57:50.000 272 33829.80 287.23 17118.67 37915.39 2019-09-29 14:57:51.000 272 33829.78 287.20 17118.69 88888.00 2019-09-29 14:57:52.000 272 33829.76 287.19 17118.72 88888.00 2019-09-29 14:57:53.000 272 33829.73 287.20 17118.63 88888.00 2019-09-29 14:57:54.000 272 33829.74 287.20 17118.64 88888.00 2019-09-29 14:57:55.000 272 33829.76 287.24 17118.63 37915.31 2019-09-29 14:57:56.000 272 33829.70 287.23 17118.63 88888.00 2019-09-29 14:57:57.000 272 33829.73 287.28 17118.67 88888.00 2019-09-29 14:57:58.000 272 33829.71 287.29 17118.64 88888.00 2019-09-29 14:57:59.000 272 33829.76 287.26 17118.65 88888.00 2019-09-29 14:58:00.000 272 33829.77 287.28 17118.65 37915.32 2019-09-29 14:58:01.000 272 33829.81 287.28 17118.63 88888.00 2019-09-29 14:58:02.000 272 33829.83 287.28 17118.65 88888.00 2019-09-29 14:58:03.000 272 33829.89 287.32 17118.64 88888.00 2019-09-29 14:58:04.000 272 33829.95 287.32 17118.62 88888.00 2019-09-29 14:58:05.000 272 33829.96 287.30 17118.63 37915.37 2019-09-29 14:58:06.000 272 33830.03 287.31 17118.62 88888.00 2019-09-29 14:58:07.000 272 33830.09 287.30 17118.64 88888.00 2019-09-29 14:58:08.000 272 33830.14 287.28 17118.63 88888.00 2019-09-29 14:58:09.000 272 33830.21 287.29 17118.61 88888.00 2019-09-29 14:58:10.000 272 33830.23 287.28 17118.63 37915.60 2019-09-29 14:58:11.000 272 33830.26 287.28 17118.57 88888.00 2019-09-29 14:58:12.000 272 33830.33 287.24 17118.53 88888.00 2019-09-29 14:58:13.000 272 33830.38 287.20 17118.57 88888.00 2019-09-29 14:58:14.000 272 33830.45 287.15 17118.56 88888.00 2019-09-29 14:58:15.000 272 33830.49 287.14 17118.57 37915.74 2019-09-29 14:58:16.000 272 33830.51 287.18 17118.58 88888.00 2019-09-29 14:58:17.000 272 33830.57 287.17 17118.56 88888.00 2019-09-29 14:58:18.000 272 33830.59 287.15 17118.55 88888.00 2019-09-29 14:58:19.000 272 33830.64 287.12 17118.52 88888.00 2019-09-29 14:58:20.000 272 33830.63 287.09 17118.53 37916.00 2019-09-29 14:58:21.000 272 33830.60 287.08 17118.58 88888.00 2019-09-29 14:58:22.000 272 33830.62 287.05 17118.57 88888.00 2019-09-29 14:58:23.000 272 33830.60 287.01 17118.58 88888.00 2019-09-29 14:58:24.000 272 33830.60 287.03 17118.55 88888.00 2019-09-29 14:58:25.000 272 33830.58 287.02 17118.55 37916.04 2019-09-29 14:58:26.000 272 33830.58 287.00 17118.54 88888.00 2019-09-29 14:58:27.000 272 33830.61 286.99 17118.53 88888.00 2019-09-29 14:58:28.000 272 33830.56 286.96 17118.58 88888.00 2019-09-29 14:58:29.000 272 33830.58 286.99 17118.60 88888.00 2019-09-29 14:58:30.000 272 33830.57 287.01 17118.57 37915.99 2019-09-29 14:58:31.000 272 33830.53 287.00 17118.55 88888.00 2019-09-29 14:58:32.000 272 33830.51 287.01 17118.55 88888.00 2019-09-29 14:58:33.000 272 33830.51 287.01 17118.57 88888.00 2019-09-29 14:58:34.000 272 33830.54 287.02 17118.58 88888.00 2019-09-29 14:58:35.000 272 33830.57 287.03 17118.58 37915.98 2019-09-29 14:58:36.000 272 33830.57 287.05 17118.55 88888.00 2019-09-29 14:58:37.000 272 33830.56 287.08 17118.54 88888.00 2019-09-29 14:58:38.000 272 33830.56 287.06 17118.59 88888.00 2019-09-29 14:58:39.000 272 33830.58 287.07 17118.59 88888.00 2019-09-29 14:58:40.000 272 33830.58 287.10 17118.57 37915.93 2019-09-29 14:58:41.000 272 33830.59 287.11 17118.58 88888.00 2019-09-29 14:58:42.000 272 33830.60 287.10 17118.59 88888.00 2019-09-29 14:58:43.000 272 33830.62 287.11 17118.60 88888.00 2019-09-29 14:58:44.000 272 33830.64 287.04 17118.60 88888.00 2019-09-29 14:58:45.000 272 33830.64 286.99 17118.59 37916.06 2019-09-29 14:58:46.000 272 33830.63 287.01 17118.61 88888.00 2019-09-29 14:58:47.000 272 33830.62 286.99 17118.57 88888.00 2019-09-29 14:58:48.000 272 33830.64 286.99 17118.58 88888.00 2019-09-29 14:58:49.000 272 33830.65 286.99 17118.60 88888.00 2019-09-29 14:58:50.000 272 33830.62 286.97 17118.61 37916.10 2019-09-29 14:58:51.000 272 33830.61 286.99 17118.60 88888.00 2019-09-29 14:58:52.000 272 33830.59 287.00 17118.60 88888.00 2019-09-29 14:58:53.000 272 33830.55 286.98 17118.63 88888.00 2019-09-29 14:58:54.000 272 33830.47 286.98 17118.63 88888.00 2019-09-29 14:58:55.000 272 33830.44 286.98 17118.64 37915.85 2019-09-29 14:58:56.000 272 33830.39 287.00 17118.63 88888.00 2019-09-29 14:58:57.000 272 33830.34 286.97 17118.62 88888.00 2019-09-29 14:58:58.000 272 33830.29 286.95 17118.64 88888.00 2019-09-29 14:58:59.000 272 33830.23 286.95 17118.65 88888.00 2019-09-29 14:59:00.000 272 33830.17 286.94 17118.64 37915.75 2019-09-29 14:59:01.000 272 33830.14 286.93 17118.63 88888.00 2019-09-29 14:59:02.000 272 33830.10 286.93 17118.61 88888.00 2019-09-29 14:59:03.000 272 33830.03 286.95 17118.62 88888.00 2019-09-29 14:59:04.000 272 33829.98 286.97 17118.64 88888.00 2019-09-29 14:59:05.000 272 33829.92 287.00 17118.64 37915.54 2019-09-29 14:59:06.000 272 33829.90 287.01 17118.61 88888.00 2019-09-29 14:59:07.000 272 33829.84 287.03 17118.61 88888.00 2019-09-29 14:59:08.000 272 33829.79 287.02 17118.61 88888.00 2019-09-29 14:59:09.000 272 33829.78 287.04 17118.61 88888.00 2019-09-29 14:59:10.000 272 33829.73 287.05 17118.65 37915.49 2019-09-29 14:59:11.000 272 33829.73 287.07 17118.67 88888.00 2019-09-29 14:59:12.000 272 33829.63 287.12 17118.66 88888.00 2019-09-29 14:59:13.000 272 33829.60 287.14 17118.66 88888.00 2019-09-29 14:59:14.000 272 33829.61 287.14 17118.68 88888.00 2019-09-29 14:59:15.000 272 33829.59 287.15 17118.66 37915.25 2019-09-29 14:59:16.000 272 33829.58 287.17 17118.63 88888.00 2019-09-29 14:59:17.000 272 33829.62 287.20 17118.68 88888.00 2019-09-29 14:59:18.000 272 33829.63 287.24 17118.66 88888.00 2019-09-29 14:59:19.000 272 33829.65 287.26 17118.67 88888.00 2019-09-29 14:59:20.000 272 33829.67 287.30 17118.68 37915.31 2019-09-29 14:59:21.000 272 33829.69 287.37 17118.67 88888.00 2019-09-29 14:59:22.000 272 33829.64 287.33 17118.63 88888.00 2019-09-29 14:59:23.000 272 33829.63 287.32 17118.61 88888.00 2019-09-29 14:59:24.000 272 33829.66 287.34 17118.64 88888.00 2019-09-29 14:59:25.000 272 33829.71 287.35 17118.60 37915.25 2019-09-29 14:59:26.000 272 33829.76 287.37 17118.64 88888.00 2019-09-29 14:59:27.000 272 33829.77 287.41 17118.65 88888.00 2019-09-29 14:59:28.000 272 33829.78 287.39 17118.66 88888.00 2019-09-29 14:59:29.000 272 33829.80 287.39 17118.66 88888.00 2019-09-29 14:59:30.000 272 33829.81 287.44 17118.70 37915.32 2019-09-29 14:59:31.000 272 33829.85 287.45 17118.68 88888.00 2019-09-29 14:59:32.000 272 33829.85 287.44 17118.60 88888.00 2019-09-29 14:59:33.000 272 33829.88 287.40 17118.60 88888.00 2019-09-29 14:59:34.000 272 33829.90 287.37 17118.63 88888.00 2019-09-29 14:59:35.000 272 33829.88 287.38 17118.63 37915.46 2019-09-29 14:59:36.000 272 33829.89 287.37 17118.59 88888.00 2019-09-29 14:59:37.000 272 33829.88 287.35 17118.58 88888.00 2019-09-29 14:59:38.000 272 33829.87 287.30 17118.62 88888.00 2019-09-29 14:59:39.000 272 33829.89 287.32 17118.62 88888.00 2019-09-29 14:59:40.000 272 33829.91 287.29 17118.61 37915.43 2019-09-29 14:59:41.000 272 33829.88 287.29 17118.64 88888.00 2019-09-29 14:59:42.000 272 33829.86 287.33 17118.62 88888.00 2019-09-29 14:59:43.000 272 33829.87 287.29 17118.61 88888.00 2019-09-29 14:59:44.000 272 33829.87 287.25 17118.59 88888.00 2019-09-29 14:59:45.000 272 33829.88 287.25 17118.62 37915.38 2019-09-29 14:59:46.000 272 33829.90 287.28 17118.61 88888.00 2019-09-29 14:59:47.000 272 33829.95 287.30 17118.61 88888.00 2019-09-29 14:59:48.000 272 33829.95 287.33 17118.60 88888.00 2019-09-29 14:59:49.000 272 33829.96 287.35 17118.60 88888.00 2019-09-29 14:59:50.000 272 33829.96 287.39 17118.64 37915.46 2019-09-29 14:59:51.000 272 33829.99 287.40 17118.63 88888.00 2019-09-29 14:59:52.000 272 33830.06 287.37 17118.61 88888.00 2019-09-29 14:59:53.000 272 33830.11 287.34 17118.62 88888.00 2019-09-29 14:59:54.000 272 33830.10 287.34 17118.64 88888.00 2019-09-29 14:59:55.000 272 33830.09 287.34 17118.65 37915.45 2019-09-29 14:59:56.000 272 33830.15 287.39 17118.64 88888.00 2019-09-29 14:59:57.000 272 33830.19 287.39 17118.63 88888.00 2019-09-29 14:59:58.000 272 33830.16 287.38 17118.62 88888.00 2019-09-29 14:59:59.000 272 33830.19 287.41 17118.64 88888.00 2019-09-29 15:00:00.000 272 33830.22 287.44 17118.65 37915.66 2019-09-29 15:00:01.000 272 33830.23 287.50 17118.61 88888.00 2019-09-29 15:00:02.000 272 33830.27 287.45 17118.57 88888.00 2019-09-29 15:00:03.000 272 33830.31 287.41 17118.57 88888.00 2019-09-29 15:00:04.000 272 33830.30 287.40 17118.60 88888.00 2019-09-29 15:00:05.000 272 33830.33 287.41 17118.64 37915.73 2019-09-29 15:00:06.000 272 33830.38 287.41 17118.62 88888.00 2019-09-29 15:00:07.000 272 33830.38 287.39 17118.56 88888.00 2019-09-29 15:00:08.000 272 33830.37 287.38 17118.52 88888.00 2019-09-29 15:00:09.000 272 33830.37 287.37 17118.54 88888.00 2019-09-29 15:00:10.000 272 33830.37 287.32 17118.54 37915.84 2019-09-29 15:00:11.000 272 33830.38 287.35 17118.55 88888.00 2019-09-29 15:00:12.000 272 33830.41 287.36 17118.54 88888.00 2019-09-29 15:00:13.000 272 33830.39 287.36 17118.53 88888.00 2019-09-29 15:00:14.000 272 33830.40 287.38 17118.54 88888.00 2019-09-29 15:00:15.000 272 33830.40 287.34 17118.55 37915.95 2019-09-29 15:00:16.000 272 33830.42 287.32 17118.54 88888.00 2019-09-29 15:00:17.000 272 33830.48 287.34 17118.54 88888.00 2019-09-29 15:00:18.000 272 33830.49 287.36 17118.55 88888.00 2019-09-29 15:00:19.000 272 33830.53 287.34 17118.59 88888.00 2019-09-29 15:00:20.000 272 33830.58 287.33 17118.55 37915.89 2019-09-29 15:00:21.000 272 33830.59 287.33 17118.55 88888.00 2019-09-29 15:00:22.000 272 33830.62 287.29 17118.54 88888.00 2019-09-29 15:00:23.000 272 33830.65 287.30 17118.55 88888.00 2019-09-29 15:00:24.000 272 33830.68 287.28 17118.52 88888.00 2019-09-29 15:00:25.000 272 33830.67 287.29 17118.52 37916.05 2019-09-29 15:00:26.000 272 33830.67 287.30 17118.51 88888.00 2019-09-29 15:00:27.000 272 33830.71 287.28 17118.48 88888.00 2019-09-29 15:00:28.000 272 33830.75 287.30 17118.49 88888.00 2019-09-29 15:00:29.000 272 33830.75 287.29 17118.45 88888.00 2019-09-29 15:00:30.000 272 33830.76 287.28 17118.39 37916.01 2019-09-29 15:00:31.000 272 33830.81 287.29 17118.41 88888.00 2019-09-29 15:00:32.000 272 33830.81 287.33 17118.45 88888.00 2019-09-29 15:00:33.000 272 33830.82 287.32 17118.48 88888.00 2019-09-29 15:00:34.000 272 33830.80 287.29 17118.45 88888.00 2019-09-29 15:00:35.000 272 33830.79 287.27 17118.46 37916.19 2019-09-29 15:00:36.000 272 33830.80 287.30 17118.46 88888.00 2019-09-29 15:00:37.000 272 33830.77 287.26 17118.45 88888.00 2019-09-29 15:00:38.000 272 33830.74 287.25 17118.45 88888.00 2019-09-29 15:00:39.000 272 33830.78 287.27 17118.45 88888.00 2019-09-29 15:00:40.000 272 33830.75 287.27 17118.47 37916.04 2019-09-29 15:00:41.000 272 33830.74 287.28 17118.46 88888.00 2019-09-29 15:00:42.000 272 33830.73 287.29 17118.49 88888.00 2019-09-29 15:00:43.000 272 33830.70 287.29 17118.48 88888.00 2019-09-29 15:00:44.000 272 33830.74 287.33 17118.51 88888.00 2019-09-29 15:00:45.000 272 33830.74 287.33 17118.46 37916.06 2019-09-29 15:00:46.000 272 33830.75 287.30 17118.45 88888.00 2019-09-29 15:00:47.000 272 33830.77 287.30 17118.47 88888.00 2019-09-29 15:00:48.000 272 33830.74 287.27 17118.50 88888.00 2019-09-29 15:00:49.000 272 33830.77 287.30 17118.46 88888.00 2019-09-29 15:00:50.000 272 33830.77 287.27 17118.45 37916.14 2019-09-29 15:00:51.000 272 33830.78 287.26 17118.45 88888.00 2019-09-29 15:00:52.000 272 33830.78 287.26 17118.45 88888.00 2019-09-29 15:00:53.000 272 33830.84 287.28 17118.43 88888.00 2019-09-29 15:00:54.000 272 33830.86 287.29 17118.41 88888.00 2019-09-29 15:00:55.000 272 33830.91 287.26 17118.43 37916.16 2019-09-29 15:00:56.000 272 33830.97 287.26 17118.42 88888.00 2019-09-29 15:00:57.000 272 33830.97 287.26 17118.43 88888.00 2019-09-29 15:00:58.000 272 33830.96 287.23 17118.46 88888.00 2019-09-29 15:00:59.000 272 33830.99 287.24 17118.44 88888.00 2019-09-29 15:01:00.000 272 33831.03 287.29 17118.45 37916.27 2019-09-29 15:01:01.000 272 33831.03 287.28 17118.44 88888.00 2019-09-29 15:01:02.000 272 33830.98 287.21 17118.46 88888.00 2019-09-29 15:01:03.000 272 33831.02 287.21 17118.45 88888.00 2019-09-29 15:01:04.000 272 33831.03 287.22 17118.42 88888.00 2019-09-29 15:01:05.000 272 33831.01 287.21 17118.41 37916.38 2019-09-29 15:01:06.000 272 33831.01 287.19 17118.41 88888.00 2019-09-29 15:01:07.000 272 33831.08 287.19 17118.39 88888.00 2019-09-29 15:01:08.000 272 33831.10 287.17 17118.40 88888.00 2019-09-29 15:01:09.000 272 33831.11 287.17 17118.45 88888.00 2019-09-29 15:01:10.000 272 33831.14 287.17 17118.43 37916.40 2019-09-29 15:01:11.000 272 33831.13 287.17 17118.44 88888.00 2019-09-29 15:01:12.000 272 33831.13 287.16 17118.43 88888.00 2019-09-29 15:01:13.000 272 33831.14 287.17 17118.40 88888.00 2019-09-29 15:01:14.000 272 33831.17 287.16 17118.37 88888.00 2019-09-29 15:01:15.000 272 33831.15 287.16 17118.36 37916.37 2019-09-29 15:01:16.000 272 33831.17 287.15 17118.37 88888.00 2019-09-29 15:01:17.000 272 33831.20 287.10 17118.38 88888.00 2019-09-29 15:01:18.000 272 33831.17 287.12 17118.37 88888.00 2019-09-29 15:01:19.000 272 33831.19 287.13 17118.42 88888.00 2019-09-29 15:01:20.000 272 33831.18 287.12 17118.37 37916.43 2019-09-29 15:01:21.000 272 33831.22 287.09 17118.38 88888.00 2019-09-29 15:01:22.000 272 33831.21 287.09 17118.41 88888.00 2019-09-29 15:01:23.000 272 33831.24 287.08 17118.41 88888.00 2019-09-29 15:01:24.000 272 33831.20 287.09 17118.42 88888.00 2019-09-29 15:01:25.000 272 33831.21 287.11 17118.41 37916.53 2019-09-29 15:01:26.000 272 33831.19 287.08 17118.35 88888.00 2019-09-29 15:01:27.000 272 33831.21 287.06 17118.35 88888.00 2019-09-29 15:01:28.000 272 33831.20 287.09 17118.37 88888.00 2019-09-29 15:01:29.000 272 33831.15 287.04 17118.34 88888.00 2019-09-29 15:01:30.000 272 33831.12 286.97 17118.34 37916.55 2019-09-29 15:01:31.000 272 33831.11 286.97 17118.37 88888.00 2019-09-29 15:01:32.000 272 33831.14 286.96 17118.40 88888.00 2019-09-29 15:01:33.000 272 33831.13 286.95 17118.39 88888.00 2019-09-29 15:01:34.000 272 33831.09 286.95 17118.38 88888.00 2019-09-29 15:01:35.000 272 33831.06 286.96 17118.38 37916.45 2019-09-29 15:01:36.000 272 33831.05 286.96 17118.37 88888.00 2019-09-29 15:01:37.000 272 33830.99 286.96 17118.38 88888.00 2019-09-29 15:01:38.000 272 33830.94 286.97 17118.38 88888.00 2019-09-29 15:01:39.000 272 33830.88 286.97 17118.41 88888.00 2019-09-29 15:01:40.000 272 33830.85 286.98 17118.38 37916.22 2019-09-29 15:01:41.000 272 33830.83 287.01 17118.42 88888.00 2019-09-29 15:01:42.000 272 33830.79 287.01 17118.42 88888.00 2019-09-29 15:01:43.000 272 33830.78 287.00 17118.41 88888.00 2019-09-29 15:01:44.000 272 33830.77 287.01 17118.40 88888.00 2019-09-29 15:01:45.000 272 33830.78 287.04 17118.41 37916.19 2019-09-29 15:01:46.000 272 33830.81 287.07 17118.41 88888.00 2019-09-29 15:01:47.000 272 33830.75 287.09 17118.43 88888.00 2019-09-29 15:01:48.000 272 33830.73 287.07 17118.43 88888.00 2019-09-29 15:01:49.000 272 33830.74 287.02 17118.42 88888.00 2019-09-29 15:01:50.000 272 33830.78 287.03 17118.41 37916.13 2019-09-29 15:01:51.000 272 33830.81 287.06 17118.39 88888.00 2019-09-29 15:01:52.000 272 33830.78 287.08 17118.39 88888.00 2019-09-29 15:01:53.000 272 33830.70 287.08 17118.42 88888.00 2019-09-29 15:01:54.000 272 33830.73 287.05 17118.43 88888.00 2019-09-29 15:01:55.000 272 33830.76 287.08 17118.44 37916.10 2019-09-29 15:01:56.000 272 33830.80 287.12 17118.46 88888.00 2019-09-29 15:01:57.000 272 33830.83 287.13 17118.47 88888.00 2019-09-29 15:01:58.000 272 33830.83 287.13 17118.40 88888.00 2019-09-29 15:01:59.000 272 33830.83 287.14 17118.37 88888.00 2019-09-29 15:02:00.000 272 33830.82 287.13 17118.39 37916.21 2019-09-29 15:02:01.000 272 33830.82 287.14 17118.40 88888.00 2019-09-29 15:02:02.000 272 33830.86 287.16 17118.39 88888.00 2019-09-29 15:02:03.000 272 33830.86 287.15 17118.40 88888.00 2019-09-29 15:02:04.000 272 33830.89 287.13 17118.43 88888.00 2019-09-29 15:02:05.000 272 33830.91 287.15 17118.45 37916.12 2019-09-29 15:02:06.000 272 33830.93 287.18 17118.44 88888.00 2019-09-29 15:02:07.000 272 33830.98 287.17 17118.47 88888.00 2019-09-29 15:02:08.000 272 33830.97 287.20 17118.49 88888.00 2019-09-29 15:02:09.000 272 33830.99 287.23 17118.43 88888.00 2019-09-29 15:02:10.000 272 33831.00 287.18 17118.41 37916.28 2019-09-29 15:02:11.000 272 33831.05 287.18 17118.37 88888.00 2019-09-29 15:02:12.000 272 33831.03 287.16 17118.36 88888.00 2019-09-29 15:02:13.000 272 33831.01 287.14 17118.37 88888.00 2019-09-29 15:02:14.000 272 33830.96 287.12 17118.37 88888.00 2019-09-29 15:02:15.000 272 33830.97 287.10 17118.35 37916.26 2019-09-29 15:02:16.000 272 33830.98 287.08 17118.32 88888.00 2019-09-29 15:02:17.000 272 33830.95 287.05 17118.35 88888.00 2019-09-29 15:02:18.000 272 33830.99 287.02 17118.41 88888.00 2019-09-29 15:02:19.000 272 33830.99 287.00 17118.41 88888.00 2019-09-29 15:02:20.000 272 33830.99 286.99 17118.38 37916.36 2019-09-29 15:02:21.000 272 33830.97 287.04 17118.39 88888.00 2019-09-29 15:02:22.000 272 33830.95 287.03 17118.41 88888.00 2019-09-29 15:02:23.000 272 33830.94 287.01 17118.43 88888.00 2019-09-29 15:02:24.000 272 33830.94 287.00 17118.41 88888.00 2019-09-29 15:02:25.000 272 33830.93 287.06 17118.41 37916.19 2019-09-29 15:02:26.000 272 33830.91 287.04 17118.42 88888.00 2019-09-29 15:02:27.000 272 33830.91 287.03 17118.44 88888.00 2019-09-29 15:02:28.000 272 33830.92 287.03 17118.42 88888.00 2019-09-29 15:02:29.000 272 33830.88 287.04 17118.46 88888.00 2019-09-29 15:02:30.000 272 33830.87 287.06 17118.48 37916.16 2019-09-29 15:02:31.000 272 33830.83 287.06 17118.47 88888.00 2019-09-29 15:02:32.000 272 33830.83 287.07 17118.52 88888.00 2019-09-29 15:02:33.000 272 33830.82 287.12 17118.52 88888.00 2019-09-29 15:02:34.000 272 33830.79 287.12 17118.50 88888.00 2019-09-29 15:02:35.000 272 33830.79 287.13 17118.52 37916.14 2019-09-29 15:02:36.000 272 33830.77 287.15 17118.51 88888.00 2019-09-29 15:02:37.000 272 33830.74 287.16 17118.50 88888.00 2019-09-29 15:02:38.000 272 33830.75 287.17 17118.51 88888.00 2019-09-29 15:02:39.000 272 33830.78 287.16 17118.47 88888.00 2019-09-29 15:02:40.000 272 33830.78 287.16 17118.50 37916.20 2019-09-29 15:02:41.000 272 33830.76 287.15 17118.49 88888.00 2019-09-29 15:02:42.000 272 33830.76 287.17 17118.47 88888.00 2019-09-29 15:02:43.000 272 33830.76 287.18 17118.49 88888.00 2019-09-29 15:02:44.000 272 33830.70 287.19 17118.47 88888.00 2019-09-29 15:02:45.000 272 33830.72 287.22 17118.44 37916.19 2019-09-29 15:02:46.000 272 33830.72 287.22 17118.43 88888.00 2019-09-29 15:02:47.000 272 33830.74 287.21 17118.44 88888.00 2019-09-29 15:02:48.000 272 33830.77 287.25 17118.48 88888.00 2019-09-29 15:02:49.000 272 33830.75 287.26 17118.48 88888.00 2019-09-29 15:02:50.000 272 33830.74 287.24 17118.47 37916.07 2019-09-29 15:02:51.000 272 33830.71 287.19 17118.45 88888.00 2019-09-29 15:02:52.000 272 33830.74 287.20 17118.45 88888.00 2019-09-29 15:02:53.000 272 33830.77 287.20 17118.46 88888.00 2019-09-29 15:02:54.000 272 33830.78 287.18 17118.45 88888.00 2019-09-29 15:02:55.000 272 33830.75 287.17 17118.45 37916.08 2019-09-29 15:02:56.000 272 33830.72 287.17 17118.46 88888.00 2019-09-29 15:02:57.000 272 33830.70 287.18 17118.49 88888.00 2019-09-29 15:02:58.000 272 33830.70 287.14 17118.47 88888.00 2019-09-29 15:02:59.000 272 33830.73 287.14 17118.45 88888.00 2019-09-29 15:03:00.000 272 33830.64 287.18 17118.45 37916.10 2019-09-29 15:03:01.000 272 33830.59 287.20 17118.44 88888.00 2019-09-29 15:03:02.000 272 33830.59 287.18 17118.45 88888.00 2019-09-29 15:03:03.000 272 33830.55 287.18 17118.45 88888.00 2019-09-29 15:03:04.000 272 33830.49 287.18 17118.44 88888.00 2019-09-29 15:03:05.000 272 33830.45 287.19 17118.45 37916.02 2019-09-29 15:03:06.000 272 33830.45 287.24 17118.47 88888.00 2019-09-29 15:03:07.000 272 33830.45 287.27 17118.49 88888.00 2019-09-29 15:03:08.000 272 33830.45 287.32 17118.53 88888.00 2019-09-29 15:03:09.000 272 33830.42 287.36 17118.50 88888.00 2019-09-29 15:03:10.000 272 33830.39 287.35 17118.46 37915.91 2019-09-29 15:03:11.000 272 33830.38 287.35 17118.45 88888.00 2019-09-29 15:03:12.000 272 33830.34 287.38 17118.45 88888.00 2019-09-29 15:03:13.000 272 33830.30 287.41 17118.47 88888.00 2019-09-29 15:03:14.000 272 33830.28 287.41 17118.50 88888.00 2019-09-29 15:03:15.000 272 33830.25 287.41 17118.48 37915.78 2019-09-29 15:03:16.000 272 33830.20 287.47 17118.45 88888.00 2019-09-29 15:03:17.000 272 33830.17 287.46 17118.43 88888.00 2019-09-29 15:03:18.000 272 33830.15 287.45 17118.48 88888.00 2019-09-29 15:03:19.000 272 33830.12 287.47 17118.49 88888.00 2019-09-29 15:03:20.000 272 33830.13 287.50 17118.50 37915.63 2019-09-29 15:03:21.000 272 33830.11 287.54 17118.52 88888.00 2019-09-29 15:03:22.000 272 33830.08 287.53 17118.56 88888.00 2019-09-29 15:03:23.000 272 33830.05 287.52 17118.49 88888.00 2019-09-29 15:03:24.000 272 33830.06 287.48 17118.53 88888.00 2019-09-29 15:03:25.000 272 33830.08 287.46 17118.53 37915.55 2019-09-29 15:03:26.000 272 33830.11 287.51 17118.51 88888.00 2019-09-29 15:03:27.000 272 33830.12 287.53 17118.46 88888.00 2019-09-29 15:03:28.000 272 33830.13 287.55 17118.43 88888.00 2019-09-29 15:03:29.000 272 33830.17 287.57 17118.47 88888.00 2019-09-29 15:03:30.000 272 33830.19 287.53 17118.50 37915.57 2019-09-29 15:03:31.000 272 33830.23 287.51 17118.46 88888.00 2019-09-29 15:03:32.000 272 33830.23 287.50 17118.43 88888.00 2019-09-29 15:03:33.000 272 33830.27 287.54 17118.49 88888.00 2019-09-29 15:03:34.000 272 33830.31 287.48 17118.47 88888.00 2019-09-29 15:03:35.000 272 33830.34 287.42 17118.46 37915.68 2019-09-29 15:03:36.000 272 33830.33 287.42 17118.48 88888.00 2019-09-29 15:03:37.000 272 33830.34 287.42 17118.47 88888.00 2019-09-29 15:03:38.000 272 33830.32 287.43 17118.48 88888.00 2019-09-29 15:03:39.000 272 33830.29 287.42 17118.50 88888.00 2019-09-29 15:03:40.000 272 33830.33 287.44 17118.52 37915.69 2019-09-29 15:03:41.000 272 33830.30 287.40 17118.48 88888.00 2019-09-29 15:03:42.000 272 33830.28 287.41 17118.48 88888.00 2019-09-29 15:03:43.000 272 33830.32 287.40 17118.52 88888.00 2019-09-29 15:03:44.000 272 33830.32 287.35 17118.51 88888.00 2019-09-29 15:03:45.000 272 33830.31 287.31 17118.47 37915.76 2019-09-29 15:03:46.000 272 33830.25 287.28 17118.46 88888.00 2019-09-29 15:03:47.000 272 33830.24 287.30 17118.46 88888.00 2019-09-29 15:03:48.000 272 33830.18 287.28 17118.45 88888.00 2019-09-29 15:03:49.000 272 33830.14 287.25 17118.43 88888.00 2019-09-29 15:03:50.000 272 33830.17 287.26 17118.41 37915.70 2019-09-29 15:03:51.000 272 33830.11 287.26 17118.49 88888.00 2019-09-29 15:03:52.000 272 33830.06 287.25 17118.50 88888.00 2019-09-29 15:03:53.000 272 33830.05 287.28 17118.47 88888.00 2019-09-29 15:03:54.000 272 33830.05 287.29 17118.45 88888.00 2019-09-29 15:03:55.000 272 33830.03 287.33 17118.49 37915.52 2019-09-29 15:03:56.000 272 33829.97 287.28 17118.47 88888.00 2019-09-29 15:03:57.000 272 33829.92 287.22 17118.54 88888.00 2019-09-29 15:03:58.000 272 33829.87 287.26 17118.57 88888.00 2019-09-29 15:03:59.000 272 33829.80 287.26 17118.57 88888.00 2019-09-29 15:04:00.000 272 33829.77 287.22 17118.55 37915.56 2019-09-29 15:04:01.000 272 33829.78 287.27 17118.54 88888.00 2019-09-29 15:04:02.000 272 33829.74 287.29 17118.51 88888.00 2019-09-29 15:04:03.000 272 33829.74 287.30 17118.53 88888.00 2019-09-29 15:04:04.000 272 33829.74 287.32 17118.57 88888.00 2019-09-29 15:04:05.000 272 33829.74 287.32 17118.56 37915.37 2019-09-29 15:04:06.000 272 33829.73 287.32 17118.55 88888.00 2019-09-29 15:04:07.000 272 33829.70 287.33 17118.57 88888.00 2019-09-29 15:04:08.000 272 33829.64 287.33 17118.54 88888.00 2019-09-29 15:04:09.000 272 33829.59 287.32 17118.50 88888.00 2019-09-29 15:04:10.000 272 33829.58 287.36 17118.51 37915.19 2019-09-29 15:04:11.000 272 33829.59 287.39 17118.51 88888.00 2019-09-29 15:04:12.000 272 33829.60 287.42 17118.57 88888.00 2019-09-29 15:04:13.000 272 33829.62 287.43 17118.56 88888.00 2019-09-29 15:04:14.000 272 33829.56 287.38 17118.55 88888.00 2019-09-29 15:04:15.000 272 33829.50 287.36 17118.53 37915.07 2019-09-29 15:04:16.000 272 33829.48 287.33 17118.53 88888.00 2019-09-29 15:04:17.000 272 33829.47 287.35 17118.57 88888.00 2019-09-29 15:04:18.000 272 33829.47 287.35 17118.59 88888.00 2019-09-29 15:04:19.000 272 33829.45 287.36 17118.56 88888.00 2019-09-29 15:04:20.000 272 33829.43 287.36 17118.52 37915.12 2019-09-29 15:04:21.000 272 33829.41 287.43 17118.55 88888.00 2019-09-29 15:04:22.000 272 33829.40 287.46 17118.53 88888.00 2019-09-29 15:04:23.000 272 33829.38 287.49 17118.51 88888.00 2019-09-29 15:04:24.000 272 33829.39 287.45 17118.50 88888.00 2019-09-29 15:04:25.000 272 33829.42 287.44 17118.56 37914.97 2019-09-29 15:04:26.000 272 33829.42 287.44 17118.51 88888.00 2019-09-29 15:04:27.000 272 33829.43 287.48 17118.48 88888.00 2019-09-29 15:04:28.000 272 33829.47 287.47 17118.48 88888.00 2019-09-29 15:04:29.000 272 33829.50 287.50 17118.49 88888.00 2019-09-29 15:04:30.000 272 33829.47 287.49 17118.52 37915.03 2019-09-29 15:04:31.000 272 33829.50 287.49 17118.53 88888.00 2019-09-29 15:04:32.000 272 33829.54 287.48 17118.54 88888.00 2019-09-29 15:04:33.000 272 33829.53 287.51 17118.53 88888.00 2019-09-29 15:04:34.000 272 33829.59 287.49 17118.56 88888.00 2019-09-29 15:04:35.000 272 33829.61 287.50 17118.57 37915.11 2019-09-29 15:04:36.000 272 33829.62 287.50 17118.57 88888.00 2019-09-29 15:04:37.000 272 33829.62 287.49 17118.58 88888.00 2019-09-29 15:04:38.000 272 33829.57 287.49 17118.56 88888.00 2019-09-29 15:04:39.000 272 33829.57 287.48 17118.54 88888.00 2019-09-29 15:04:40.000 272 33829.57 287.48 17118.53 37915.20 2019-09-29 15:04:41.000 272 33829.62 287.48 17118.58 88888.00 2019-09-29 15:04:42.000 272 33829.66 287.50 17118.57 88888.00 2019-09-29 15:04:43.000 272 33829.62 287.49 17118.58 88888.00 2019-09-29 15:04:44.000 272 33829.60 287.45 17118.56 88888.00 2019-09-29 15:04:45.000 272 33829.64 287.48 17118.58 37915.18 2019-09-29 15:04:46.000 272 33829.64 287.51 17118.57 88888.00 2019-09-29 15:04:47.000 272 33829.62 287.49 17118.55 88888.00 2019-09-29 15:04:48.000 272 33829.63 287.51 17118.58 88888.00 2019-09-29 15:04:49.000 272 33829.64 287.46 17118.60 88888.00 2019-09-29 15:04:50.000 272 33829.62 287.42 17118.60 37915.24 2019-09-29 15:04:51.000 272 33829.60 287.41 17118.59 88888.00 2019-09-29 15:04:52.000 272 33829.55 287.39 17118.59 88888.00 2019-09-29 15:04:53.000 272 33829.49 287.38 17118.59 88888.00 2019-09-29 15:04:54.000 272 33829.52 287.38 17118.60 88888.00 2019-09-29 15:04:55.000 272 33829.52 287.35 17118.65 37915.14 2019-09-29 15:04:56.000 272 33829.50 287.39 17118.63 88888.00 2019-09-29 15:04:57.000 272 33829.47 287.39 17118.60 88888.00 2019-09-29 15:04:58.000 272 33829.44 287.43 17118.62 88888.00 2019-09-29 15:04:59.000 272 33829.45 287.39 17118.61 88888.00 2019-09-29 15:05:00.000 272 33829.46 287.39 17118.59 37915.11 2019-09-29 15:05:01.000 272 33829.45 287.41 17118.58 88888.00 2019-09-29 15:05:02.000 272 33829.43 287.37 17118.58 88888.00 2019-09-29 15:05:03.000 272 33829.39 287.37 17118.57 88888.00 2019-09-29 15:05:04.000 272 33829.38 287.43 17118.59 88888.00 2019-09-29 15:05:05.000 272 33829.37 287.48 17118.61 37915.09 2019-09-29 15:05:06.000 272 33829.38 287.51 17118.66 88888.00 2019-09-29 15:05:07.000 272 33829.37 287.53 17118.68 88888.00 2019-09-29 15:05:08.000 272 33829.33 287.51 17118.66 88888.00 2019-09-29 15:05:09.000 272 33829.34 287.53 17118.58 88888.00 2019-09-29 15:05:10.000 272 33829.33 287.52 17118.59 37914.92 2019-09-29 15:05:11.000 272 33829.34 287.53 17118.63 88888.00 2019-09-29 15:05:12.000 272 33829.37 287.52 17118.60 88888.00 2019-09-29 15:05:13.000 272 33829.37 287.52 17118.62 88888.00 2019-09-29 15:05:14.000 272 33829.38 287.49 17118.57 88888.00 2019-09-29 15:05:15.000 272 33829.39 287.50 17118.58 37914.88 2019-09-29 15:05:16.000 272 33829.39 287.52 17118.60 88888.00 2019-09-29 15:05:17.000 272 33829.39 287.56 17118.60 88888.00 2019-09-29 15:05:18.000 272 33829.41 287.51 17118.60 88888.00 2019-09-29 15:05:19.000 272 33829.44 287.50 17118.59 88888.00 2019-09-29 15:05:20.000 272 33829.47 287.48 17118.61 37914.96 2019-09-29 15:05:21.000 272 33829.48 287.51 17118.60 88888.00 2019-09-29 15:05:22.000 272 33829.51 287.53 17118.63 88888.00 2019-09-29 15:05:23.000 272 33829.57 287.57 17118.60 88888.00 2019-09-29 15:05:24.000 272 33829.62 287.55 17118.58 88888.00 2019-09-29 15:05:25.000 272 33829.64 287.55 17118.57 37914.96 2019-09-29 15:05:26.000 272 33829.61 287.54 17118.54 88888.00 2019-09-29 15:05:27.000 272 33829.62 287.56 17118.59 88888.00 2019-09-29 15:05:28.000 272 33829.60 287.58 17118.58 88888.00 2019-09-29 15:05:29.000 272 33829.62 287.56 17118.60 88888.00 2019-09-29 15:05:30.000 272 33829.64 287.59 17118.59 37915.14 2019-09-29 15:05:31.000 272 33829.66 287.61 17118.58 88888.00 2019-09-29 15:05:32.000 272 33829.64 287.58 17118.55 88888.00 2019-09-29 15:05:33.000 272 33829.59 287.58 17118.55 88888.00 2019-09-29 15:05:34.000 272 33829.54 287.64 17118.56 88888.00 2019-09-29 15:05:35.000 272 33829.53 287.65 17118.56 37914.99 2019-09-29 15:05:36.000 272 33829.50 287.65 17118.55 88888.00 2019-09-29 15:05:37.000 272 33829.47 287.62 17118.57 88888.00 2019-09-29 15:05:38.000 272 33829.40 287.60 17118.60 88888.00 2019-09-29 15:05:39.000 272 33829.36 287.61 17118.56 88888.00 2019-09-29 15:05:40.000 272 33829.32 287.61 17118.56 37915.01 2019-09-29 15:05:41.000 272 33829.34 287.62 17118.56 88888.00 2019-09-29 15:05:42.000 272 33829.30 287.63 17118.52 88888.00 2019-09-29 15:05:43.000 272 33829.27 287.66 17118.51 88888.00 2019-09-29 15:05:44.000 272 33829.23 287.69 17118.48 88888.00 2019-09-29 15:05:45.000 272 33829.22 287.70 17118.52 37914.86 2019-09-29 15:05:46.000 272 33829.22 287.72 17118.55 88888.00 2019-09-29 15:05:47.000 272 33829.19 287.69 17118.55 88888.00 2019-09-29 15:05:48.000 272 33829.16 287.71 17118.53 88888.00 2019-09-29 15:05:49.000 272 33829.23 287.72 17118.51 88888.00 2019-09-29 15:05:50.000 272 33829.23 287.74 17118.54 37914.80 2019-09-29 15:05:51.000 272 33829.25 287.78 17118.57 88888.00 2019-09-29 15:05:52.000 272 33829.23 287.80 17118.56 88888.00 2019-09-29 15:05:53.000 272 33829.20 287.77 17118.52 88888.00 2019-09-29 15:05:54.000 272 33829.20 287.76 17118.48 88888.00 2019-09-29 15:05:55.000 272 33829.21 287.77 17118.47 37914.87 2019-09-29 15:05:56.000 272 33829.26 287.80 17118.47 88888.00 2019-09-29 15:05:57.000 272 33829.29 287.81 17118.48 88888.00 2019-09-29 15:05:58.000 272 33829.29 287.79 17118.46 88888.00 2019-09-29 15:05:59.000 272 33829.31 287.77 17118.49 88888.00 2019-09-29 15:06:00.000 272 33829.30 287.77 17118.53 37914.94 2019-09-29 15:06:01.000 272 33829.32 287.74 17118.53 88888.00 2019-09-29 15:06:02.000 272 33829.32 287.77 17118.49 88888.00 2019-09-29 15:06:03.000 272 33829.36 287.78 17118.52 88888.00 2019-09-29 15:06:04.000 272 33829.33 287.81 17118.53 88888.00 2019-09-29 15:06:05.000 272 33829.35 287.81 17118.51 37914.89 2019-09-29 15:06:06.000 272 33829.39 287.81 17118.52 88888.00 2019-09-29 15:06:07.000 272 33829.36 287.80 17118.53 88888.00 2019-09-29 15:06:08.000 272 33829.36 287.81 17118.53 88888.00 2019-09-29 15:06:09.000 272 33829.39 287.81 17118.44 88888.00 2019-09-29 15:06:10.000 272 33829.41 287.82 17118.46 37914.96 2019-09-29 15:06:11.000 272 33829.45 287.82 17118.50 88888.00 2019-09-29 15:06:12.000 272 33829.47 287.77 17118.47 88888.00 2019-09-29 15:06:13.000 272 33829.49 287.78 17118.47 88888.00 2019-09-29 15:06:14.000 272 33829.51 287.76 17118.47 88888.00 2019-09-29 15:06:15.000 272 33829.57 287.76 17118.47 37915.01 2019-09-29 15:06:16.000 272 33829.63 287.75 17118.48 88888.00 2019-09-29 15:06:17.000 272 33829.61 287.74 17118.39 88888.00 2019-09-29 15:06:18.000 272 33829.61 287.76 17118.45 88888.00 2019-09-29 15:06:19.000 272 33829.65 287.76 17118.57 88888.00 2019-09-29 15:06:20.000 272 33829.66 287.72 17118.53 37915.11 2019-09-29 15:06:21.000 272 33829.66 287.74 17118.48 88888.00 2019-09-29 15:06:22.000 272 33829.61 287.71 17118.45 88888.00 2019-09-29 15:06:23.000 272 33829.57 287.70 17118.43 88888.00 2019-09-29 15:06:24.000 272 33829.57 287.71 17118.46 88888.00 2019-09-29 15:06:25.000 272 33829.62 287.76 17118.51 37915.14 2019-09-29 15:06:26.000 272 33829.60 287.80 17118.50 88888.00 2019-09-29 15:06:27.000 272 33829.55 287.78 17118.49 88888.00 2019-09-29 15:06:28.000 272 33829.52 287.76 17118.53 88888.00 2019-09-29 15:06:29.000 272 33829.50 287.74 17118.54 88888.00 2019-09-29 15:06:30.000 272 33829.50 287.75 17118.51 37915.06 2019-09-29 15:06:31.000 272 33829.53 287.75 17118.52 88888.00 2019-09-29 15:06:32.000 272 33829.50 287.75 17118.49 88888.00 2019-09-29 15:06:33.000 272 33829.49 287.77 17118.49 88888.00 2019-09-29 15:06:34.000 272 33829.48 287.73 17118.49 88888.00 2019-09-29 15:06:35.000 272 33829.48 287.74 17118.50 37915.04 2019-09-29 15:06:36.000 272 33829.44 287.73 17118.52 88888.00 2019-09-29 15:06:37.000 272 33829.47 287.74 17118.54 88888.00 2019-09-29 15:06:38.000 272 33829.45 287.73 17118.53 88888.00 2019-09-29 15:06:39.000 272 33829.46 287.73 17118.55 88888.00 2019-09-29 15:06:40.000 272 33829.48 287.76 17118.53 37915.03 2019-09-29 15:06:41.000 272 33829.50 287.80 17118.53 88888.00 2019-09-29 15:06:42.000 272 33829.46 287.77 17118.50 88888.00 2019-09-29 15:06:43.000 272 33829.49 287.78 17118.51 88888.00 2019-09-29 15:06:44.000 272 33829.51 287.80 17118.52 88888.00 2019-09-29 15:06:45.000 272 33829.56 287.79 17118.49 37915.04 2019-09-29 15:06:46.000 272 33829.60 287.80 17118.49 88888.00 2019-09-29 15:06:47.000 272 33829.60 287.81 17118.48 88888.00 2019-09-29 15:06:48.000 272 33829.58 287.78 17118.46 88888.00 2019-09-29 15:06:49.000 272 33829.65 287.71 17118.44 88888.00 2019-09-29 15:06:50.000 272 33829.64 287.71 17118.48 37915.15 2019-09-29 15:06:51.000 272 33829.63 287.75 17118.51 88888.00 2019-09-29 15:06:52.000 272 33829.64 287.73 17118.53 88888.00 2019-09-29 15:06:53.000 272 33829.60 287.69 17118.51 88888.00 2019-09-29 15:06:54.000 272 33829.59 287.67 17118.49 88888.00 2019-09-29 15:06:55.000 272 33829.56 287.63 17118.50 37915.05 2019-09-29 15:06:56.000 272 33829.54 287.67 17118.50 88888.00 2019-09-29 15:06:57.000 272 33829.53 287.67 17118.44 88888.00 2019-09-29 15:06:58.000 272 33829.52 287.64 17118.45 88888.00 2019-09-29 15:06:59.000 272 33829.50 287.66 17118.47 88888.00 2019-09-29 15:07:00.000 272 33829.50 287.69 17118.47 37915.12 2019-09-29 15:07:01.000 272 33829.45 287.69 17118.48 88888.00 2019-09-29 15:07:02.000 272 33829.37 287.69 17118.50 88888.00 2019-09-29 15:07:03.000 272 33829.41 287.69 17118.47 88888.00 2019-09-29 15:07:04.000 272 33829.42 287.70 17118.44 88888.00 2019-09-29 15:07:05.000 272 33829.38 287.68 17118.44 37915.01 2019-09-29 15:07:06.000 272 33829.35 287.62 17118.42 88888.00 2019-09-29 15:07:07.000 272 33829.34 287.65 17118.45 88888.00 2019-09-29 15:07:08.000 272 33829.34 287.64 17118.49 88888.00 2019-09-29 15:07:09.000 272 33829.29 287.66 17118.48 88888.00 2019-09-29 15:07:10.000 272 33829.28 287.67 17118.45 37914.89 2019-09-29 15:07:11.000 272 33829.32 287.70 17118.48 88888.00 2019-09-29 15:07:12.000 272 33829.26 287.72 17118.48 88888.00 2019-09-29 15:07:13.000 272 33829.25 287.72 17118.47 88888.00 2019-09-29 15:07:14.000 272 33829.21 287.73 17118.50 88888.00 2019-09-29 15:07:15.000 272 33829.16 287.72 17118.51 37914.86 2019-09-29 15:07:16.000 272 33829.18 287.73 17118.50 88888.00 2019-09-29 15:07:17.000 272 33829.21 287.71 17118.47 88888.00 2019-09-29 15:07:18.000 272 33829.23 287.73 17118.45 88888.00 2019-09-29 15:07:19.000 272 33829.30 287.80 17118.47 88888.00 2019-09-29 15:07:20.000 272 33829.34 287.80 17118.47 37914.85 2019-09-29 15:07:21.000 272 33829.38 287.83 17118.51 88888.00 2019-09-29 15:07:22.000 272 33829.38 287.85 17118.53 88888.00 2019-09-29 15:07:23.000 272 33829.37 287.85 17118.53 88888.00 2019-09-29 15:07:24.000 272 33829.39 287.84 17118.49 88888.00 2019-09-29 15:07:25.000 272 33829.40 287.84 17118.48 37914.91 2019-09-29 15:07:26.000 272 33829.45 287.87 17118.47 88888.00 2019-09-29 15:07:27.000 272 33829.47 287.85 17118.43 88888.00 2019-09-29 15:07:28.000 272 33829.50 287.87 17118.44 88888.00 2019-09-29 15:07:29.000 272 33829.55 287.85 17118.46 88888.00 2019-09-29 15:07:30.000 272 33829.58 287.83 17118.48 37915.00 2019-09-29 15:07:31.000 272 33829.60 287.82 17118.41 88888.00 2019-09-29 15:07:32.000 272 33829.60 287.81 17118.39 88888.00 2019-09-29 15:07:33.000 272 33829.57 287.77 17118.37 88888.00 2019-09-29 15:07:34.000 272 33829.52 287.77 17118.37 88888.00 2019-09-29 15:07:35.000 272 33829.55 287.79 17118.40 37915.10 2019-09-29 15:07:36.000 272 33829.57 287.78 17118.45 88888.00 2019-09-29 15:07:37.000 272 33829.54 287.81 17118.41 88888.00 2019-09-29 15:07:38.000 272 33829.50 287.82 17118.42 88888.00 2019-09-29 15:07:39.000 272 33829.49 287.83 17118.41 88888.00 2019-09-29 15:07:40.000 272 33829.47 287.86 17118.46 37915.00 2019-09-29 15:07:41.000 272 33829.47 287.86 17118.48 88888.00 2019-09-29 15:07:42.000 272 33829.45 287.83 17118.44 88888.00 2019-09-29 15:07:43.000 272 33829.45 287.82 17118.46 88888.00 2019-09-29 15:07:44.000 272 33829.45 287.82 17118.46 88888.00 2019-09-29 15:07:45.000 272 33829.46 287.80 17118.44 37914.98 2019-09-29 15:07:46.000 272 33829.43 287.80 17118.45 88888.00 2019-09-29 15:07:47.000 272 33829.42 287.85 17118.49 88888.00 2019-09-29 15:07:48.000 272 33829.41 287.84 17118.49 88888.00 2019-09-29 15:07:49.000 272 33829.35 287.83 17118.49 88888.00 2019-09-29 15:07:50.000 272 33829.36 287.80 17118.50 37914.91 2019-09-29 15:07:51.000 272 33829.36 287.82 17118.50 88888.00 2019-09-29 15:07:52.000 272 33829.38 287.80 17118.46 88888.00 2019-09-29 15:07:53.000 272 33829.41 287.77 17118.46 88888.00 2019-09-29 15:07:54.000 272 33829.40 287.78 17118.44 88888.00 2019-09-29 15:07:55.000 272 33829.41 287.83 17118.48 37914.95 2019-09-29 15:07:56.000 272 33829.44 287.81 17118.43 88888.00 2019-09-29 15:07:57.000 272 33829.46 287.81 17118.41 88888.00 2019-09-29 15:07:58.000 272 33829.50 287.80 17118.44 88888.00 2019-09-29 15:07:59.000 272 33829.55 287.76 17118.45 88888.00 2019-09-29 15:08:00.000 272 33829.56 287.76 17118.43 37914.94 2019-09-29 15:08:01.000 272 33829.58 287.73 17118.47 88888.00 2019-09-29 15:08:02.000 272 33829.59 287.75 17118.47 88888.00 2019-09-29 15:08:03.000 272 33829.59 287.78 17118.44 88888.00 2019-09-29 15:08:04.000 272 33829.58 287.78 17118.44 88888.00 2019-09-29 15:08:05.000 272 33829.61 287.72 17118.44 37915.03 2019-09-29 15:08:06.000 272 33829.64 287.71 17118.44 88888.00 2019-09-29 15:08:07.000 272 33829.64 287.74 17118.43 88888.00 2019-09-29 15:08:08.000 272 33829.67 287.76 17118.46 88888.00 2019-09-29 15:08:09.000 272 33829.62 287.72 17118.44 88888.00 2019-09-29 15:08:10.000 272 33829.56 287.74 17118.46 37915.07 2019-09-29 15:08:11.000 272 33829.56 287.74 17118.46 88888.00 2019-09-29 15:08:12.000 272 33829.49 287.72 17118.43 88888.00 2019-09-29 15:08:13.000 272 33829.47 287.70 17118.41 88888.00 2019-09-29 15:08:14.000 272 33829.49 287.69 17118.42 88888.00 2019-09-29 15:08:15.000 272 33829.51 287.70 17118.49 37915.14 2019-09-29 15:08:16.000 272 33829.53 287.68 17118.48 88888.00 2019-09-29 15:08:17.000 272 33829.54 287.66 17118.51 88888.00 2019-09-29 15:08:18.000 272 33829.52 287.67 17118.48 88888.00 2019-09-29 15:08:19.000 272 33829.52 287.64 17118.48 88888.00 2019-09-29 15:08:20.000 272 33829.53 287.62 17118.53 37914.96 2019-09-29 15:08:21.000 272 33829.48 287.64 17118.56 88888.00 2019-09-29 15:08:22.000 272 33829.43 287.65 17118.55 88888.00 2019-09-29 15:08:23.000 272 33829.41 287.67 17118.53 88888.00 2019-09-29 15:08:24.000 272 33829.42 287.65 17118.54 88888.00 2019-09-29 15:08:25.000 272 33829.41 287.62 17118.54 37914.95 2019-09-29 15:08:26.000 272 33829.43 287.62 17118.55 88888.00 2019-09-29 15:08:27.000 272 33829.41 287.62 17118.53 88888.00 2019-09-29 15:08:28.000 272 33829.36 287.60 17118.52 88888.00 2019-09-29 15:08:29.000 272 33829.35 287.64 17118.51 88888.00 2019-09-29 15:08:30.000 272 33829.36 287.66 17118.50 37914.91 2019-09-29 15:08:31.000 272 33829.34 287.73 17118.53 88888.00 2019-09-29 15:08:32.000 272 33829.33 287.73 17118.53 88888.00 2019-09-29 15:08:33.000 272 33829.35 287.70 17118.50 88888.00 2019-09-29 15:08:34.000 272 33829.35 287.71 17118.54 88888.00 2019-09-29 15:08:35.000 272 33829.33 287.73 17118.52 37914.82 2019-09-29 15:08:36.000 272 33829.31 287.71 17118.52 88888.00 2019-09-29 15:08:37.000 272 33829.31 287.73 17118.51 88888.00 2019-09-29 15:08:38.000 272 33829.29 287.75 17118.50 88888.00 2019-09-29 15:08:39.000 272 33829.30 287.77 17118.50 88888.00 2019-09-29 15:08:40.000 272 33829.30 287.77 17118.53 37914.90 2019-09-29 15:08:41.000 272 33829.26 287.78 17118.53 88888.00 2019-09-29 15:08:42.000 272 33829.26 287.76 17118.53 88888.00 2019-09-29 15:08:43.000 272 33829.29 287.74 17118.51 88888.00 2019-09-29 15:08:44.000 272 33829.29 287.72 17118.50 88888.00 2019-09-29 15:08:45.000 272 33829.26 287.76 17118.53 37914.88 2019-09-29 15:08:46.000 272 33829.27 287.73 17118.51 88888.00 2019-09-29 15:08:47.000 272 33829.29 287.72 17118.50 88888.00 2019-09-29 15:08:48.000 272 33829.29 287.71 17118.48 88888.00 2019-09-29 15:08:49.000 272 33829.35 287.68 17118.52 88888.00 2019-09-29 15:08:50.000 272 33829.34 287.69 17118.55 37914.94 2019-09-29 15:08:51.000 272 33829.35 287.68 17118.52 88888.00 2019-09-29 15:08:52.000 272 33829.33 287.66 17118.53 88888.00 2019-09-29 15:08:53.000 272 33829.35 287.66 17118.51 88888.00 2019-09-29 15:08:54.000 272 33829.34 287.61 17118.51 88888.00 2019-09-29 15:08:55.000 272 33829.34 287.61 17118.50 37914.94 2019-09-29 15:08:56.000 272 33829.36 287.60 17118.52 88888.00 2019-09-29 15:08:57.000 272 33829.33 287.62 17118.51 88888.00 2019-09-29 15:08:58.000 272 33829.31 287.59 17118.49 88888.00 2019-09-29 15:08:59.000 272 33829.27 287.63 17118.52 88888.00 2019-09-29 15:09:00.000 272 33829.27 287.63 17118.57 37914.87 2019-09-29 15:09:01.000 272 33829.30 287.62 17118.57 88888.00 2019-09-29 15:09:02.000 272 33829.27 287.62 17118.53 88888.00 2019-09-29 15:09:03.000 272 33829.25 287.61 17118.51 88888.00 2019-09-29 15:09:04.000 272 33829.25 287.62 17118.55 88888.00 2019-09-29 15:09:05.000 272 33829.25 287.63 17118.57 37914.85 2019-09-29 15:09:06.000 272 33829.24 287.58 17118.56 88888.00 2019-09-29 15:09:07.000 272 33829.22 287.55 17118.55 88888.00 2019-09-29 15:09:08.000 272 33829.23 287.58 17118.51 88888.00 2019-09-29 15:09:09.000 272 33829.25 287.61 17118.53 88888.00 2019-09-29 15:09:10.000 272 33829.25 287.61 17118.57 37914.86 2019-09-29 15:09:11.000 272 33829.23 287.62 17118.56 88888.00 2019-09-29 15:09:12.000 272 33829.22 287.58 17118.55 88888.00 2019-09-29 15:09:13.000 272 33829.22 287.61 17118.55 88888.00 2019-09-29 15:09:14.000 272 33829.22 287.59 17118.54 88888.00 2019-09-29 15:09:15.000 272 33829.17 287.58 17118.52 37914.75 2019-09-29 15:09:16.000 272 33829.17 287.62 17118.55 88888.00 2019-09-29 15:09:17.000 272 33829.16 287.63 17118.54 88888.00 2019-09-29 15:09:18.000 272 33829.10 287.61 17118.56 88888.00 2019-09-29 15:09:19.000 272 33829.13 287.63 17118.56 88888.00 2019-09-29 15:09:20.000 272 33829.11 287.63 17118.53 37914.64 2019-09-29 15:09:21.000 272 33829.11 287.59 17118.55 88888.00 2019-09-29 15:09:22.000 272 33829.03 287.59 17118.50 88888.00 2019-09-29 15:09:23.000 272 33829.02 287.61 17118.52 88888.00 2019-09-29 15:09:24.000 272 33829.03 287.63 17118.48 88888.00 2019-09-29 15:09:25.000 272 33829.08 287.65 17118.52 37914.63 2019-09-29 15:09:26.000 272 33829.08 287.66 17118.51 88888.00 2019-09-29 15:09:27.000 272 33829.07 287.65 17118.49 88888.00 2019-09-29 15:09:28.000 272 33829.13 287.65 17118.53 88888.00 2019-09-29 15:09:29.000 272 33829.11 287.65 17118.50 88888.00 2019-09-29 15:09:30.000 272 33829.11 287.68 17118.49 37914.61 2019-09-29 15:09:31.000 272 33829.14 287.65 17118.51 88888.00 2019-09-29 15:09:32.000 272 33829.10 287.63 17118.50 88888.00 2019-09-29 15:09:33.000 272 33829.13 287.64 17118.50 88888.00 2019-09-29 15:09:34.000 272 33829.13 287.60 17118.50 88888.00 2019-09-29 15:09:35.000 272 33829.12 287.61 17118.49 37914.73 2019-09-29 15:09:36.000 272 33829.14 287.59 17118.51 88888.00 2019-09-29 15:09:37.000 272 33829.15 287.63 17118.52 88888.00 2019-09-29 15:09:38.000 272 33829.11 287.67 17118.51 88888.00 2019-09-29 15:09:39.000 272 33829.12 287.62 17118.44 88888.00 2019-09-29 15:09:40.000 272 33829.09 287.59 17118.45 37914.74 2019-09-29 15:09:41.000 272 33829.07 287.61 17118.49 88888.00 2019-09-29 15:09:42.000 272 33829.02 287.58 17118.49 88888.00 2019-09-29 15:09:43.000 272 33829.02 287.59 17118.52 88888.00 2019-09-29 15:09:44.000 272 33828.99 287.62 17118.54 88888.00 2019-09-29 15:09:45.000 272 33828.97 287.61 17118.55 37914.64 2019-09-29 15:09:46.000 272 33828.94 287.61 17118.56 88888.00 2019-09-29 15:09:47.000 272 33828.91 287.63 17118.58 88888.00 2019-09-29 15:09:48.000 272 33828.91 287.60 17118.56 88888.00 2019-09-29 15:09:49.000 272 33828.92 287.58 17118.56 88888.00 2019-09-29 15:09:50.000 272 33828.91 287.59 17118.55 37914.55 2019-09-29 15:09:51.000 272 33828.91 287.65 17118.52 88888.00 2019-09-29 15:09:52.000 272 33828.90 287.66 17118.52 88888.00 2019-09-29 15:09:53.000 272 33828.85 287.61 17118.53 88888.00 2019-09-29 15:09:54.000 272 33828.86 287.64 17118.55 88888.00 2019-09-29 15:09:55.000 272 33828.85 287.68 17118.53 37914.46 2019-09-29 15:09:56.000 272 33828.84 287.72 17118.56 88888.00 2019-09-29 15:09:57.000 272 33828.85 287.76 17118.57 88888.00 2019-09-29 15:09:58.000 272 33828.87 287.74 17118.56 88888.00 2019-09-29 15:09:59.000 272 33828.92 287.76 17118.55 88888.00 2019-09-29 15:10:00.000 272 33828.90 287.79 17118.55 37914.53 2019-09-29 15:10:01.000 272 33828.90 287.81 17118.55 88888.00 2019-09-29 15:10:02.000 272 33828.89 287.81 17118.56 88888.00 2019-09-29 15:10:03.000 272 33828.88 287.79 17118.54 88888.00 2019-09-29 15:10:04.000 272 33828.86 287.75 17118.51 88888.00 2019-09-29 15:10:05.000 272 33828.87 287.75 17118.52 37914.50 2019-09-29 15:10:06.000 272 33828.89 287.74 17118.52 88888.00 2019-09-29 15:10:07.000 272 33828.91 287.75 17118.51 88888.00 2019-09-29 15:10:08.000 272 33828.96 287.75 17118.52 88888.00 2019-09-29 15:10:09.000 272 33828.98 287.75 17118.54 88888.00 2019-09-29 15:10:10.000 272 33829.02 287.75 17118.51 37914.55 2019-09-29 15:10:11.000 272 33829.04 287.75 17118.52 88888.00 2019-09-29 15:10:12.000 272 33829.04 287.73 17118.47 88888.00 2019-09-29 15:10:13.000 272 33829.08 287.73 17118.47 88888.00 2019-09-29 15:10:14.000 272 33829.08 287.73 17118.49 88888.00 2019-09-29 15:10:15.000 272 33829.14 287.75 17118.47 37914.65 2019-09-29 15:10:16.000 272 33829.16 287.70 17118.49 88888.00 2019-09-29 15:10:17.000 272 33829.19 287.70 17118.53 88888.00 2019-09-29 15:10:18.000 272 33829.20 287.71 17118.53 88888.00 2019-09-29 15:10:19.000 272 33829.25 287.67 17118.49 88888.00 2019-09-29 15:10:20.000 272 33829.23 287.65 17118.45 37914.81 2019-09-29 15:10:21.000 272 33829.22 287.63 17118.47 88888.00 2019-09-29 15:10:22.000 272 33829.23 287.63 17118.46 88888.00 2019-09-29 15:10:23.000 272 33829.25 287.62 17118.45 88888.00 2019-09-29 15:10:24.000 272 33829.31 287.63 17118.50 88888.00 2019-09-29 15:10:25.000 272 33829.36 287.62 17118.52 37914.83 2019-09-29 15:10:26.000 272 33829.34 287.60 17118.45 88888.00 2019-09-29 15:10:27.000 272 33829.35 287.60 17118.42 88888.00 2019-09-29 15:10:28.000 272 33829.33 287.59 17118.45 88888.00 2019-09-29 15:10:29.000 272 33829.32 287.54 17118.42 88888.00 2019-09-29 15:10:30.000 272 33829.31 287.55 17118.46 37914.94 2019-09-29 15:10:31.000 272 33829.32 287.62 17118.44 88888.00 2019-09-29 15:10:32.000 272 33829.32 287.60 17118.44 88888.00 2019-09-29 15:10:33.000 272 33829.35 287.58 17118.40 88888.00 2019-09-29 15:10:34.000 272 33829.37 287.59 17118.42 88888.00 2019-09-29 15:10:35.000 272 33829.38 287.58 17118.45 37914.91 2019-09-29 15:10:36.000 272 33829.36 287.59 17118.42 88888.00 2019-09-29 15:10:37.000 272 33829.35 287.60 17118.45 88888.00 2019-09-29 15:10:38.000 272 33829.31 287.56 17118.42 88888.00 2019-09-29 15:10:39.000 272 33829.33 287.57 17118.48 88888.00 2019-09-29 15:10:40.000 272 33829.30 287.56 17118.50 37914.96 2019-09-29 15:10:41.000 272 33829.32 287.51 17118.51 88888.00 2019-09-29 15:10:42.000 272 33829.37 287.52 17118.50 88888.00 2019-09-29 15:10:43.000 272 33829.42 287.55 17118.49 88888.00 2019-09-29 15:10:44.000 272 33829.42 287.53 17118.48 88888.00 2019-09-29 15:10:45.000 272 33829.43 287.56 17118.50 37915.02 2019-09-29 15:10:46.000 272 33829.40 287.54 17118.46 88888.00 2019-09-29 15:10:47.000 272 33829.40 287.58 17118.48 88888.00 2019-09-29 15:10:48.000 272 33829.38 287.56 17118.47 88888.00 2019-09-29 15:10:49.000 272 33829.37 287.57 17118.45 88888.00 2019-09-29 15:10:50.000 272 33829.39 287.58 17118.44 37914.95 2019-09-29 15:10:51.000 272 33829.43 287.56 17118.46 88888.00 2019-09-29 15:10:52.000 272 33829.43 287.55 17118.50 88888.00 2019-09-29 15:10:53.000 272 33829.44 287.57 17118.49 88888.00 2019-09-29 15:10:54.000 272 33829.49 287.56 17118.43 88888.00 2019-09-29 15:10:55.000 272 33829.45 287.53 17118.42 37914.97 2019-09-29 15:10:56.000 272 33829.44 287.55 17118.46 88888.00 2019-09-29 15:10:57.000 272 33829.43 287.58 17118.45 88888.00 2019-09-29 15:10:58.000 272 33829.47 287.61 17118.43 88888.00 2019-09-29 15:10:59.000 272 33829.49 287.64 17118.42 88888.00 2019-09-29 15:11:00.000 272 33829.50 287.64 17118.43 37914.96 2019-09-29 15:11:01.000 272 33829.53 287.60 17118.43 88888.00 2019-09-29 15:11:02.000 272 33829.51 287.57 17118.37 88888.00 2019-09-29 15:11:03.000 272 33829.54 287.56 17118.40 88888.00 2019-09-29 15:11:04.000 272 33829.52 287.57 17118.42 88888.00 2019-09-29 15:11:05.000 272 33829.55 287.60 17118.39 37915.04 2019-09-29 15:11:06.000 272 33829.57 287.61 17118.40 88888.00 2019-09-29 15:11:07.000 272 33829.61 287.60 17118.41 88888.00 2019-09-29 15:11:08.000 272 33829.58 287.59 17118.44 88888.00 2019-09-29 15:11:09.000 272 33829.62 287.54 17118.48 88888.00 2019-09-29 15:11:10.000 272 33829.64 287.55 17118.49 37915.05 2019-09-29 15:11:11.000 272 33829.64 287.55 17118.48 88888.00 2019-09-29 15:11:12.000 272 33829.62 287.53 17118.49 88888.00 2019-09-29 15:11:13.000 272 33829.62 287.53 17118.47 88888.00 2019-09-29 15:11:14.000 272 33829.68 287.52 17118.46 88888.00 2019-09-29 15:11:15.000 272 33829.70 287.46 17118.44 37915.22 2019-09-29 15:11:16.000 272 33829.73 287.46 17118.41 88888.00 2019-09-29 15:11:17.000 272 33829.74 287.52 17118.40 88888.00 2019-09-29 15:11:18.000 272 33829.69 287.51 17118.39 88888.00 2019-09-29 15:11:19.000 272 33829.70 287.54 17118.39 88888.00 2019-09-29 15:11:20.000 272 33829.75 287.55 17118.39 37915.10 2019-09-29 15:11:21.000 272 33829.76 287.51 17118.41 88888.00 2019-09-29 15:11:22.000 272 33829.72 287.47 17118.45 88888.00 2019-09-29 15:11:23.000 272 33829.72 287.45 17118.48 88888.00 2019-09-29 15:11:24.000 272 33829.73 287.45 17118.48 88888.00 2019-09-29 15:11:25.000 272 33829.74 287.44 17118.47 37915.24 2019-09-29 15:11:26.000 272 33829.71 287.39 17118.44 88888.00 2019-09-29 15:11:27.000 272 33829.74 287.40 17118.45 88888.00 2019-09-29 15:11:28.000 272 33829.69 287.40 17118.42 88888.00 2019-09-29 15:11:29.000 272 33829.69 287.40 17118.39 88888.00 2019-09-29 15:11:30.000 272 33829.68 287.41 17118.39 37915.23 2019-09-29 15:11:31.000 272 33829.69 287.41 17118.40 88888.00 2019-09-29 15:11:32.000 272 33829.70 287.39 17118.41 88888.00 2019-09-29 15:11:33.000 272 33829.70 287.39 17118.36 88888.00 2019-09-29 15:11:34.000 272 33829.65 287.39 17118.37 88888.00 2019-09-29 15:11:35.000 272 33829.65 287.41 17118.38 37915.17 2019-09-29 15:11:36.000 272 33829.63 287.44 17118.42 88888.00 2019-09-29 15:11:37.000 272 33829.64 287.40 17118.43 88888.00 2019-09-29 15:11:38.000 272 33829.65 287.39 17118.42 88888.00 2019-09-29 15:11:39.000 272 33829.64 287.39 17118.45 88888.00 2019-09-29 15:11:40.000 272 33829.60 287.38 17118.42 37915.17 2019-09-29 15:11:41.000 272 33829.62 287.41 17118.42 88888.00 2019-09-29 15:11:42.000 272 33829.65 287.36 17118.40 88888.00 2019-09-29 15:11:43.000 272 33829.64 287.38 17118.43 88888.00 2019-09-29 15:11:44.000 272 33829.63 287.40 17118.37 88888.00 2019-09-29 15:11:45.000 272 33829.63 287.39 17118.35 37915.09 2019-09-29 15:11:46.000 272 33829.62 287.39 17118.38 88888.00 2019-09-29 15:11:47.000 272 33829.64 287.39 17118.38 88888.00 2019-09-29 15:11:48.000 272 33829.67 287.39 17118.38 88888.00 2019-09-29 15:11:49.000 272 33829.65 287.43 17118.37 88888.00 2019-09-29 15:11:50.000 272 33829.63 287.45 17118.39 37915.06 2019-09-29 15:11:51.000 272 33829.66 287.41 17118.42 88888.00 2019-09-29 15:11:52.000 272 33829.68 287.38 17118.37 88888.00 2019-09-29 15:11:53.000 272 33829.69 287.34 17118.38 88888.00 2019-09-29 15:11:54.000 272 33829.71 287.33 17118.40 88888.00 2019-09-29 15:11:55.000 272 33829.69 287.36 17118.38 37915.17 2019-09-29 15:11:56.000 272 33829.64 287.36 17118.34 88888.00 2019-09-29 15:11:57.000 272 33829.63 287.36 17118.34 88888.00 2019-09-29 15:11:58.000 272 33829.67 287.34 17118.36 88888.00 2019-09-29 15:11:59.000 272 33829.64 287.38 17118.37 88888.00 2019-09-29 15:12:00.000 272 33829.63 287.40 17118.39 37915.18 2019-09-29 15:12:01.000 272 33829.64 287.40 17118.40 88888.00 2019-09-29 15:12:02.000 272 33829.64 287.42 17118.41 88888.00 2019-09-29 15:12:03.000 272 33829.62 287.45 17118.42 88888.00 2019-09-29 15:12:04.000 272 33829.60 287.44 17118.37 88888.00 2019-09-29 15:12:05.000 272 33829.61 287.44 17118.35 37915.12 2019-09-29 15:12:06.000 272 33829.62 287.43 17118.31 88888.00 2019-09-29 15:12:07.000 272 33829.61 287.40 17118.29 88888.00 2019-09-29 15:12:08.000 272 33829.65 287.38 17118.33 88888.00 2019-09-29 15:12:09.000 272 33829.67 287.38 17118.33 88888.00 2019-09-29 15:12:10.000 272 33829.63 287.39 17118.34 37915.10 2019-09-29 15:12:11.000 272 33829.62 287.41 17118.38 88888.00 2019-09-29 15:12:12.000 272 33829.66 287.41 17118.42 88888.00 2019-09-29 15:12:13.000 272 33829.68 287.42 17118.40 88888.00 2019-09-29 15:12:14.000 272 33829.69 287.41 17118.38 88888.00 2019-09-29 15:12:15.000 272 33829.68 287.38 17118.41 37915.12 2019-09-29 15:12:16.000 272 33829.67 287.35 17118.41 88888.00 2019-09-29 15:12:17.000 272 33829.69 287.39 17118.40 88888.00 2019-09-29 15:12:18.000 272 33829.69 287.37 17118.42 88888.00 2019-09-29 15:12:19.000 272 33829.69 287.33 17118.36 88888.00 2019-09-29 15:12:20.000 272 33829.70 287.37 17118.36 37915.10 2019-09-29 15:12:21.000 272 33829.71 287.38 17118.36 88888.00 2019-09-29 15:12:22.000 272 33829.72 287.39 17118.39 88888.00 2019-09-29 15:12:23.000 272 33829.75 287.39 17118.39 88888.00 2019-09-29 15:12:24.000 272 33829.70 287.38 17118.35 88888.00 2019-09-29 15:12:25.000 272 33829.76 287.38 17118.36 37915.14 2019-09-29 15:12:26.000 272 33829.79 287.38 17118.35 88888.00 2019-09-29 15:12:27.000 272 33829.77 287.38 17118.39 88888.00 2019-09-29 15:12:28.000 272 33829.79 287.34 17118.37 88888.00 2019-09-29 15:12:29.000 272 33829.78 287.32 17118.39 88888.00 2019-09-29 15:12:30.000 272 33829.76 287.31 17118.43 37915.23 2019-09-29 15:12:31.000 272 33829.72 287.33 17118.43 88888.00 2019-09-29 15:12:32.000 272 33829.70 287.35 17118.40 88888.00 2019-09-29 15:12:33.000 272 33829.73 287.36 17118.37 88888.00 2019-09-29 15:12:34.000 272 33829.71 287.33 17118.39 88888.00 2019-09-29 15:12:35.000 272 33829.71 287.32 17118.40 37915.22 2019-09-29 15:12:36.000 272 33829.65 287.32 17118.43 88888.00 2019-09-29 15:12:37.000 272 33829.63 287.32 17118.41 88888.00 2019-09-29 15:12:38.000 272 33829.64 287.31 17118.38 88888.00 2019-09-29 15:12:39.000 272 33829.65 287.26 17118.37 88888.00 2019-09-29 15:12:40.000 272 33829.67 287.27 17118.43 37915.10 2019-09-29 15:12:41.000 272 33829.67 287.30 17118.43 88888.00 2019-09-29 15:12:42.000 272 33829.68 287.32 17118.38 88888.00 2019-09-29 15:12:43.000 272 33829.69 287.31 17118.44 88888.00 2019-09-29 15:12:44.000 272 33829.70 287.30 17118.41 88888.00 2019-09-29 15:12:45.000 272 33829.71 287.35 17118.35 37915.08 2019-09-29 15:12:46.000 272 33829.73 287.34 17118.34 88888.00 2019-09-29 15:12:47.000 272 33829.74 287.31 17118.39 88888.00 2019-09-29 15:12:48.000 272 33829.75 287.32 17118.40 88888.00 2019-09-29 15:12:49.000 272 33829.71 287.31 17118.36 88888.00 2019-09-29 15:12:50.000 272 33829.68 287.25 17118.33 37915.16 2019-09-29 15:12:51.000 272 33829.68 287.24 17118.34 88888.00 2019-09-29 15:12:52.000 272 33829.69 287.22 17118.35 88888.00 2019-09-29 15:12:53.000 272 33829.68 287.24 17118.32 88888.00 2019-09-29 15:12:54.000 272 33829.66 287.24 17118.33 88888.00 2019-09-29 15:12:55.000 272 33829.66 287.22 17118.36 37915.22 2019-09-29 15:12:56.000 272 33829.66 287.24 17118.38 88888.00 2019-09-29 15:12:57.000 272 33829.64 287.24 17118.36 88888.00 2019-09-29 15:12:58.000 272 33829.60 287.17 17118.38 88888.00 2019-09-29 15:12:59.000 272 33829.59 287.17 17118.37 88888.00 2019-09-29 15:13:00.000 272 33829.56 287.19 17118.37 37915.13 2019-09-29 15:13:01.000 272 33829.57 287.19 17118.37 88888.00 2019-09-29 15:13:02.000 272 33829.54 287.21 17118.34 88888.00 2019-09-29 15:13:03.000 272 33829.49 287.18 17118.36 88888.00 2019-09-29 15:13:04.000 272 33829.51 287.18 17118.41 88888.00 2019-09-29 15:13:05.000 272 33829.53 287.19 17118.41 37915.05 2019-09-29 15:13:06.000 272 33829.52 287.20 17118.41 88888.00 2019-09-29 15:13:07.000 272 33829.48 287.23 17118.41 88888.00 2019-09-29 15:13:08.000 272 33829.41 287.24 17118.39 88888.00 2019-09-29 15:13:09.000 272 33829.39 287.26 17118.39 88888.00 2019-09-29 15:13:10.000 272 33829.40 287.29 17118.41 37914.92 2019-09-29 15:13:11.000 272 33829.39 287.32 17118.44 88888.00 2019-09-29 15:13:12.000 272 33829.37 287.31 17118.48 88888.00 2019-09-29 15:13:13.000 272 33829.35 287.29 17118.46 88888.00 2019-09-29 15:13:14.000 272 33829.33 287.32 17118.47 88888.00 2019-09-29 15:13:15.000 272 33829.34 287.33 17118.48 37914.87 2019-09-29 15:13:16.000 272 33829.35 287.30 17118.48 88888.00 2019-09-29 15:13:17.000 272 33829.37 287.28 17118.49 88888.00 2019-09-29 15:13:18.000 272 33829.38 287.27 17118.47 88888.00 2019-09-29 15:13:19.000 272 33829.42 287.32 17118.46 88888.00 2019-09-29 15:13:20.000 272 33829.45 287.34 17118.48 37914.83 2019-09-29 15:13:21.000 272 33829.43 287.37 17118.47 88888.00 2019-09-29 15:13:22.000 272 33829.40 287.37 17118.47 88888.00 2019-09-29 15:13:23.000 272 33829.40 287.35 17118.44 88888.00 2019-09-29 15:13:24.000 272 33829.40 287.35 17118.43 88888.00 2019-09-29 15:13:25.000 272 33829.41 287.38 17118.44 37914.82 2019-09-29 15:13:26.000 272 33829.39 287.38 17118.45 88888.00 2019-09-29 15:13:27.000 272 33829.40 287.36 17118.48 88888.00 2019-09-29 15:13:28.000 272 33829.38 287.43 17118.41 88888.00 2019-09-29 15:13:29.000 272 33829.42 287.41 17118.41 88888.00 2019-09-29 15:13:30.000 272 33829.42 287.39 17118.40 37914.78 2019-09-29 15:13:31.000 272 33829.42 287.43 17118.41 88888.00 2019-09-29 15:13:32.000 272 33829.40 287.48 17118.46 88888.00 2019-09-29 15:13:33.000 272 33829.39 287.45 17118.46 88888.00 2019-09-29 15:13:34.000 272 33829.40 287.44 17118.44 88888.00 2019-09-29 15:13:35.000 272 33829.41 287.46 17118.44 37914.87 2019-09-29 15:13:36.000 272 33829.43 287.47 17118.42 88888.00 2019-09-29 15:13:37.000 272 33829.42 287.48 17118.41 88888.00 2019-09-29 15:13:38.000 272 33829.42 287.47 17118.38 88888.00 2019-09-29 15:13:39.000 272 33829.44 287.49 17118.36 88888.00 2019-09-29 15:13:40.000 272 33829.47 287.46 17118.39 37914.95 2019-09-29 15:13:41.000 272 33829.49 287.44 17118.41 88888.00 2019-09-29 15:13:42.000 272 33829.47 287.42 17118.42 88888.00 2019-09-29 15:13:43.000 272 33829.46 287.44 17118.43 88888.00 2019-09-29 15:13:44.000 272 33829.48 287.42 17118.40 88888.00 2019-09-29 15:13:45.000 272 33829.45 287.46 17118.37 37914.86 2019-09-29 15:13:46.000 272 33829.45 287.48 17118.36 88888.00 2019-09-29 15:13:47.000 272 33829.43 287.48 17118.33 88888.00 2019-09-29 15:13:48.000 272 33829.41 287.48 17118.34 88888.00 2019-09-29 15:13:49.000 272 33829.41 287.50 17118.39 88888.00 2019-09-29 15:13:50.000 272 33829.36 287.55 17118.39 37914.93 2019-09-29 15:13:51.000 272 33829.34 287.57 17118.37 88888.00 2019-09-29 15:13:52.000 272 33829.34 287.51 17118.38 88888.00 2019-09-29 15:13:53.000 272 33829.40 287.47 17118.42 88888.00 2019-09-29 15:13:54.000 272 33829.37 287.53 17118.41 88888.00 2019-09-29 15:13:55.000 272 33829.37 287.53 17118.39 37914.93 2019-09-29 15:13:56.000 272 33829.40 287.49 17118.37 88888.00 2019-09-29 15:13:57.000 272 33829.38 287.50 17118.39 88888.00 2019-09-29 15:13:58.000 272 33829.36 287.51 17118.40 88888.00 2019-09-29 15:13:59.000 272 33829.38 287.54 17118.40 88888.00 2019-09-29 15:14:00.000 272 33829.33 287.58 17118.41 37914.81 2019-09-29 15:14:01.000 272 33829.34 287.61 17118.39 88888.00 2019-09-29 15:14:02.000 272 33829.37 287.60 17118.37 88888.00 2019-09-29 15:14:03.000 272 33829.38 287.55 17118.37 88888.00 2019-09-29 15:14:04.000 272 33829.39 287.55 17118.36 88888.00 2019-09-29 15:14:05.000 272 33829.40 287.56 17118.36 37914.85 2019-09-29 15:14:06.000 272 33829.37 287.53 17118.35 88888.00 2019-09-29 15:14:07.000 272 33829.33 287.52 17118.35 88888.00 2019-09-29 15:14:08.000 272 33829.31 287.59 17118.37 88888.00 2019-09-29 15:14:09.000 272 33829.32 287.54 17118.43 88888.00 2019-09-29 15:14:10.000 272 33829.28 287.56 17118.44 37914.78 2019-09-29 15:14:11.000 272 33829.27 287.61 17118.41 88888.00 2019-09-29 15:14:12.000 272 33829.23 287.58 17118.42 88888.00 2019-09-29 15:14:13.000 272 33829.22 287.61 17118.43 88888.00 2019-09-29 15:14:14.000 272 33829.18 287.60 17118.43 88888.00 2019-09-29 15:14:15.000 272 33829.15 287.60 17118.42 37914.71 2019-09-29 15:14:16.000 272 33829.11 287.56 17118.40 88888.00 2019-09-29 15:14:17.000 272 33829.13 287.48 17118.41 88888.00 2019-09-29 15:14:18.000 272 33829.12 287.48 17118.40 88888.00 2019-09-29 15:14:19.000 272 33829.13 287.52 17118.42 88888.00 2019-09-29 15:14:20.000 272 33829.12 287.55 17118.39 37914.68 2019-09-29 15:14:21.000 272 33829.11 287.57 17118.39 88888.00 2019-09-29 15:14:22.000 272 33829.10 287.56 17118.40 88888.00 2019-09-29 15:14:23.000 272 33829.10 287.57 17118.39 88888.00 2019-09-29 15:14:24.000 272 33829.15 287.57 17118.35 88888.00 2019-09-29 15:14:25.000 272 33829.18 287.56 17118.33 37914.67 2019-09-29 15:14:26.000 272 33829.16 287.55 17118.35 88888.00 2019-09-29 15:14:27.000 272 33829.18 287.55 17118.34 88888.00 2019-09-29 15:14:28.000 272 33829.19 287.53 17118.35 88888.00 2019-09-29 15:14:29.000 272 33829.19 287.54 17118.35 88888.00 2019-09-29 15:14:30.000 272 33829.23 287.57 17118.32 37914.76 2019-09-29 15:14:31.000 272 33829.20 287.58 17118.32 88888.00 2019-09-29 15:14:32.000 272 33829.20 287.63 17118.33 88888.00 2019-09-29 15:14:33.000 272 33829.19 287.57 17118.34 88888.00 2019-09-29 15:14:34.000 272 33829.20 287.53 17118.37 88888.00 2019-09-29 15:14:35.000 272 33829.23 287.52 17118.40 37914.79 2019-09-29 15:14:36.000 272 33829.21 287.54 17118.38 88888.00 2019-09-29 15:14:37.000 272 33829.19 287.54 17118.37 88888.00 2019-09-29 15:14:38.000 272 33829.19 287.59 17118.34 88888.00 2019-09-29 15:14:39.000 272 33829.17 287.61 17118.34 88888.00 2019-09-29 15:14:40.000 272 33829.17 287.63 17118.33 37914.83 2019-09-29 15:14:41.000 272 33829.19 287.64 17118.35 88888.00 2019-09-29 15:14:42.000 272 33829.19 287.62 17118.39 88888.00 2019-09-29 15:14:43.000 272 33829.14 287.63 17118.38 88888.00 2019-09-29 15:14:44.000 272 33829.15 287.62 17118.39 88888.00 2019-09-29 15:14:45.000 272 33829.14 287.58 17118.39 37914.81 2019-09-29 15:14:46.000 272 33829.12 287.58 17118.38 88888.00 2019-09-29 15:14:47.000 272 33829.13 287.60 17118.42 88888.00 2019-09-29 15:14:48.000 272 33829.15 287.59 17118.44 88888.00 2019-09-29 15:14:49.000 272 33829.19 287.59 17118.39 88888.00 2019-09-29 15:14:50.000 272 33829.21 287.56 17118.34 37914.80 2019-09-29 15:14:51.000 272 33829.22 287.56 17118.36 88888.00 2019-09-29 15:14:52.000 272 33829.18 287.57 17118.37 88888.00 2019-09-29 15:14:53.000 272 33829.23 287.66 17118.35 88888.00 2019-09-29 15:14:54.000 272 33829.24 287.71 17118.36 88888.00 2019-09-29 15:14:55.000 272 33829.27 287.71 17118.37 37914.80 2019-09-29 15:14:56.000 272 33829.29 287.71 17118.40 88888.00 2019-09-29 15:14:57.000 272 33829.32 287.64 17118.39 88888.00 2019-09-29 15:14:58.000 272 33829.36 287.60 17118.36 88888.00 2019-09-29 15:14:59.000 272 33829.38 287.62 17118.32 88888.00 2019-09-29 15:15:00.000 272 33829.37 287.59 17118.26 37914.79 2019-09-29 15:15:01.000 272 33829.43 287.61 17118.28 88888.00 2019-09-29 15:15:02.000 272 33829.46 287.66 17118.26 88888.00 2019-09-29 15:15:03.000 272 33829.52 287.66 17118.27 88888.00 2019-09-29 15:15:04.000 272 33829.58 287.66 17118.28 88888.00 2019-09-29 15:15:05.000 272 33829.60 287.63 17118.29 37914.95 2019-09-29 15:15:06.000 272 33829.63 287.64 17118.28 88888.00 2019-09-29 15:15:07.000 272 33829.64 287.63 17118.28 88888.00 2019-09-29 15:15:08.000 272 33829.65 287.67 17118.26 88888.00 2019-09-29 15:15:09.000 272 33829.62 287.65 17118.27 88888.00 2019-09-29 15:15:10.000 272 33829.65 287.61 17118.25 37915.04 2019-09-29 15:15:11.000 272 33829.69 287.63 17118.21 88888.00 2019-09-29 15:15:12.000 272 33829.68 287.63 17118.20 88888.00 2019-09-29 15:15:13.000 272 33829.68 287.59 17118.21 88888.00 2019-09-29 15:15:14.000 272 33829.71 287.59 17118.24 88888.00 2019-09-29 15:15:15.000 272 33829.71 287.57 17118.23 37915.23 2019-09-29 15:15:16.000 272 33829.75 287.58 17118.26 88888.00 2019-09-29 15:15:17.000 272 33829.79 287.57 17118.27 88888.00 2019-09-29 15:15:18.000 272 33829.79 287.55 17118.28 88888.00 2019-09-29 15:15:19.000 272 33829.80 287.52 17118.29 88888.00 2019-09-29 15:15:20.000 272 33829.79 287.51 17118.24 37915.21 2019-09-29 15:15:21.000 272 33829.76 287.48 17118.20 88888.00 2019-09-29 15:15:22.000 272 33829.74 287.43 17118.20 88888.00 2019-09-29 15:15:23.000 272 33829.74 287.43 17118.22 88888.00 2019-09-29 15:15:24.000 272 33829.71 287.39 17118.20 88888.00 2019-09-29 15:15:25.000 272 33829.74 287.42 17118.24 37915.14 2019-09-29 15:15:26.000 272 33829.71 287.44 17118.22 88888.00 2019-09-29 15:15:27.000 272 33829.70 287.43 17118.23 88888.00 2019-09-29 15:15:28.000 272 33829.74 287.47 17118.20 88888.00 2019-09-29 15:15:29.000 272 33829.70 287.49 17118.20 88888.00 2019-09-29 15:15:30.000 272 33829.66 287.44 17118.19 37915.15 2019-09-29 15:15:31.000 272 33829.66 287.46 17118.25 88888.00 2019-09-29 15:15:32.000 272 33829.66 287.47 17118.25 88888.00 2019-09-29 15:15:33.000 272 33829.66 287.49 17118.24 88888.00 2019-09-29 15:15:34.000 272 33829.73 287.52 17118.27 88888.00 2019-09-29 15:15:35.000 272 33829.76 287.49 17118.29 37915.13 2019-09-29 15:15:36.000 272 33829.77 287.52 17118.29 88888.00 2019-09-29 15:15:37.000 272 33829.78 287.55 17118.27 88888.00 2019-09-29 15:15:38.000 272 33829.77 287.56 17118.25 88888.00 2019-09-29 15:15:39.000 272 33829.77 287.59 17118.24 88888.00 2019-09-29 15:15:40.000 272 33829.81 287.63 17118.23 37915.23 2019-09-29 15:15:41.000 272 33829.82 287.64 17118.22 88888.00 2019-09-29 15:15:42.000 272 33829.80 287.61 17118.23 88888.00 2019-09-29 15:15:43.000 272 33829.84 287.59 17118.26 88888.00 2019-09-29 15:15:44.000 272 33829.83 287.59 17118.26 88888.00 2019-09-29 15:15:45.000 272 33829.84 287.61 17118.25 37915.26 2019-09-29 15:15:46.000 272 33829.85 287.63 17118.24 88888.00 2019-09-29 15:15:47.000 272 33829.87 287.69 17118.25 88888.00 2019-09-29 15:15:48.000 272 33829.86 287.69 17118.26 88888.00 2019-09-29 15:15:49.000 272 33829.85 287.63 17118.23 88888.00 2019-09-29 15:15:50.000 272 33829.85 287.62 17118.23 37915.30 2019-09-29 15:15:51.000 272 33829.85 287.60 17118.25 88888.00 2019-09-29 15:15:52.000 272 33829.89 287.59 17118.29 88888.00 2019-09-29 15:15:53.000 272 33829.90 287.59 17118.26 88888.00 2019-09-29 15:15:54.000 272 33829.89 287.58 17118.24 88888.00 2019-09-29 15:15:55.000 272 33829.90 287.63 17118.27 37915.22 2019-09-29 15:15:56.000 272 33829.93 287.66 17118.25 88888.00 2019-09-29 15:15:57.000 272 33829.89 287.67 17118.21 88888.00 2019-09-29 15:15:58.000 272 33829.87 287.61 17118.21 88888.00 2019-09-29 15:15:59.000 272 33829.89 287.60 17118.24 88888.00 2019-09-29 15:16:00.000 272 33829.92 287.63 17118.28 37915.30 2019-09-29 15:16:01.000 272 33829.91 287.61 17118.26 88888.00 2019-09-29 15:16:02.000 272 33829.93 287.59 17118.26 88888.00 2019-09-29 15:16:03.000 272 33829.94 287.58 17118.29 88888.00 2019-09-29 15:16:04.000 272 33829.96 287.60 17118.30 88888.00 2019-09-29 15:16:05.000 272 33829.98 287.58 17118.30 37915.29 2019-09-29 15:16:06.000 272 33830.02 287.55 17118.26 88888.00 2019-09-29 15:16:07.000 272 33829.99 287.53 17118.23 88888.00 2019-09-29 15:16:08.000 272 33830.01 287.54 17118.26 88888.00 2019-09-29 15:16:09.000 272 33830.05 287.52 17118.27 88888.00 2019-09-29 15:16:10.000 272 33830.06 287.51 17118.25 37915.39 2019-09-29 15:16:11.000 272 33830.11 287.48 17118.25 88888.00 2019-09-29 15:16:12.000 272 33830.14 287.50 17118.27 88888.00 2019-09-29 15:16:13.000 272 33830.15 287.53 17118.29 88888.00 2019-09-29 15:16:14.000 272 33830.16 287.50 17118.27 88888.00 2019-09-29 15:16:15.000 272 33830.19 287.45 17118.27 37915.52 2019-09-29 15:16:16.000 272 33830.15 287.43 17118.30 88888.00 2019-09-29 15:16:17.000 272 33830.10 287.48 17118.26 88888.00 2019-09-29 15:16:18.000 272 33830.11 287.51 17118.27 88888.00 2019-09-29 15:16:19.000 272 33830.13 287.45 17118.26 88888.00 2019-09-29 15:16:20.000 272 33830.08 287.41 17118.24 37915.49 2019-09-29 15:16:21.000 272 33830.04 287.48 17118.23 88888.00 2019-09-29 15:16:22.000 272 33830.03 287.55 17118.25 88888.00 2019-09-29 15:16:23.000 272 33830.03 287.56 17118.23 88888.00 2019-09-29 15:16:24.000 272 33830.00 287.59 17118.24 88888.00 2019-09-29 15:16:25.000 272 33829.97 287.55 17118.26 37915.46 2019-09-29 15:16:26.000 272 33829.90 287.57 17118.23 88888.00 2019-09-29 15:16:27.000 272 33829.88 287.62 17118.23 88888.00 2019-09-29 15:16:28.000 272 33829.88 287.61 17118.24 88888.00 2019-09-29 15:16:29.000 272 33829.87 287.57 17118.24 88888.00 2019-09-29 15:16:30.000 272 33829.82 287.53 17118.23 37915.30 2019-09-29 15:16:31.000 272 33829.79 287.55 17118.23 88888.00 2019-09-29 15:16:32.000 272 33829.80 287.56 17118.27 88888.00 2019-09-29 15:16:33.000 272 33829.83 287.54 17118.24 88888.00 2019-09-29 15:16:34.000 272 33829.82 287.54 17118.22 88888.00 2019-09-29 15:16:35.000 272 33829.81 287.56 17118.18 37915.27 2019-09-29 15:16:36.000 272 33829.76 287.59 17118.20 88888.00 2019-09-29 15:16:37.000 272 33829.77 287.64 17118.22 88888.00 2019-09-29 15:16:38.000 272 33829.81 287.68 17118.20 88888.00 2019-09-29 15:16:39.000 272 33829.78 287.67 17118.21 88888.00 2019-09-29 15:16:40.000 272 33829.77 287.65 17118.23 37915.17 2019-09-29 15:16:41.000 272 33829.74 287.68 17118.26 88888.00 2019-09-29 15:16:42.000 272 33829.74 287.67 17118.28 88888.00 2019-09-29 15:16:43.000 272 33829.76 287.67 17118.24 88888.00 2019-09-29 15:16:44.000 272 33829.77 287.64 17118.24 88888.00 2019-09-29 15:16:45.000 272 33829.77 287.52 17118.24 37915.11 2019-09-29 15:16:46.000 272 33829.71 287.51 17118.23 88888.00 2019-09-29 15:16:47.000 272 33829.69 287.52 17118.21 88888.00 2019-09-29 15:16:48.000 272 33829.68 287.52 17118.22 88888.00 2019-09-29 15:16:49.000 272 33829.68 287.54 17118.23 88888.00 2019-09-29 15:16:50.000 272 33829.66 287.54 17118.28 37915.21 2019-09-29 15:16:51.000 272 33829.65 287.54 17118.24 88888.00 2019-09-29 15:16:52.000 272 33829.63 287.51 17118.22 88888.00 2019-09-29 15:16:53.000 272 33829.62 287.49 17118.27 88888.00 2019-09-29 15:16:54.000 272 33829.58 287.47 17118.30 88888.00 2019-09-29 15:16:55.000 272 33829.53 287.52 17118.28 37915.02 2019-09-29 15:16:56.000 272 33829.54 287.53 17118.28 88888.00 2019-09-29 15:16:57.000 272 33829.48 287.53 17118.32 88888.00 2019-09-29 15:16:58.000 272 33829.45 287.52 17118.32 88888.00 2019-09-29 15:16:59.000 272 33829.44 287.53 17118.34 88888.00 2019-09-29 15:17:00.000 272 33829.42 287.56 17118.32 37914.92 2019-09-29 15:17:01.000 272 33829.38 287.54 17118.30 88888.00 2019-09-29 15:17:02.000 272 33829.36 287.52 17118.29 88888.00 2019-09-29 15:17:03.000 272 33829.36 287.52 17118.30 88888.00 2019-09-29 15:17:04.000 272 33829.35 287.54 17118.27 88888.00 2019-09-29 15:17:05.000 272 33829.36 287.58 17118.28 37914.96 2019-09-29 15:17:06.000 272 33829.39 287.62 17118.33 88888.00 2019-09-29 15:17:07.000 272 33829.34 287.65 17118.36 88888.00 2019-09-29 15:17:08.000 272 33829.30 287.62 17118.33 88888.00 2019-09-29 15:17:09.000 272 33829.26 287.62 17118.33 88888.00 2019-09-29 15:17:10.000 272 33829.24 287.65 17118.34 37914.77 2019-09-29 15:17:11.000 272 33829.20 287.65 17118.34 88888.00 2019-09-29 15:17:12.000 272 33829.19 287.64 17118.35 88888.00 2019-09-29 15:17:13.000 272 33829.22 287.63 17118.39 88888.00 2019-09-29 15:17:14.000 272 33829.21 287.64 17118.38 88888.00 2019-09-29 15:17:15.000 272 33829.18 287.68 17118.32 37914.72 2019-09-29 15:17:16.000 272 33829.18 287.67 17118.33 88888.00 2019-09-29 15:17:17.000 272 33829.18 287.69 17118.31 88888.00 2019-09-29 15:17:18.000 272 33829.19 287.71 17118.34 88888.00 2019-09-29 15:17:19.000 272 33829.16 287.74 17118.33 88888.00 2019-09-29 15:17:20.000 272 33829.16 287.76 17118.28 37914.70 2019-09-29 15:17:21.000 272 33829.10 287.76 17118.34 88888.00 2019-09-29 15:17:22.000 272 33829.10 287.78 17118.33 88888.00 2019-09-29 15:17:23.000 272 33829.11 287.79 17118.32 88888.00 2019-09-29 15:17:24.000 272 33829.13 287.81 17118.29 88888.00 2019-09-29 15:17:25.000 272 33829.13 287.80 17118.33 37914.61 2019-09-29 15:17:26.000 272 33829.17 287.78 17118.33 88888.00 2019-09-29 15:17:27.000 272 33829.16 287.80 17118.34 88888.00 2019-09-29 15:17:28.000 272 33829.15 287.84 17118.37 88888.00 2019-09-29 15:17:29.000 272 33829.19 287.82 17118.40 88888.00 2019-09-29 15:17:30.000 272 33829.15 287.79 17118.41 37914.66 2019-09-29 15:17:31.000 272 33829.15 287.72 17118.38 88888.00 2019-09-29 15:17:32.000 272 33829.20 287.74 17118.35 88888.00 2019-09-29 15:17:33.000 272 33829.20 287.73 17118.32 88888.00 2019-09-29 15:17:34.000 272 33829.20 287.76 17118.33 88888.00 2019-09-29 15:17:35.000 272 33829.20 287.74 17118.38 37914.69 2019-09-29 15:17:36.000 272 33829.21 287.73 17118.36 88888.00 2019-09-29 15:17:37.000 272 33829.20 287.71 17118.34 88888.00 2019-09-29 15:17:38.000 272 33829.23 287.64 17118.32 88888.00 2019-09-29 15:17:39.000 272 33829.29 287.64 17118.37 88888.00 2019-09-29 15:17:40.000 272 33829.30 287.67 17118.35 37914.67 2019-09-29 15:17:41.000 272 33829.26 287.67 17118.28 88888.00 2019-09-29 15:17:42.000 272 33829.31 287.66 17118.29 88888.00 2019-09-29 15:17:43.000 272 33829.34 287.69 17118.32 88888.00 2019-09-29 15:17:44.000 272 33829.36 287.69 17118.29 88888.00 2019-09-29 15:17:45.000 272 33829.37 287.68 17118.33 37914.83 2019-09-29 15:17:46.000 272 33829.39 287.69 17118.34 88888.00 2019-09-29 15:17:47.000 272 33829.40 287.70 17118.35 88888.00 2019-09-29 15:17:48.000 272 33829.38 287.71 17118.34 88888.00 2019-09-29 15:17:49.000 272 33829.39 287.67 17118.34 88888.00 2019-09-29 15:17:50.000 272 33829.42 287.66 17118.33 37914.86 2019-09-29 15:17:51.000 272 33829.41 287.64 17118.30 88888.00 2019-09-29 15:17:52.000 272 33829.42 287.62 17118.33 88888.00 2019-09-29 15:17:53.000 272 33829.42 287.61 17118.32 88888.00 2019-09-29 15:17:54.000 272 33829.49 287.63 17118.34 88888.00 2019-09-29 15:17:55.000 272 33829.52 287.59 17118.35 37914.93 2019-09-29 15:17:56.000 272 33829.50 287.55 17118.37 88888.00 2019-09-29 15:17:57.000 272 33829.50 287.56 17118.36 88888.00 2019-09-29 15:17:58.000 272 33829.46 287.57 17118.35 88888.00 2019-09-29 15:17:59.000 272 33829.49 287.61 17118.37 88888.00 2019-09-29 15:18:00.000 272 33829.50 287.65 17118.37 37914.94 2019-09-29 15:18:01.000 272 33829.45 287.64 17118.35 88888.00 2019-09-29 15:18:02.000 272 33829.40 287.65 17118.36 88888.00 2019-09-29 15:18:03.000 272 33829.40 287.66 17118.35 88888.00 2019-09-29 15:18:04.000 272 33829.44 287.65 17118.34 88888.00 2019-09-29 15:18:05.000 272 33829.41 287.64 17118.33 37914.87 2019-09-29 15:18:06.000 272 33829.36 287.63 17118.32 88888.00 2019-09-29 15:18:07.000 272 33829.34 287.67 17118.35 88888.00 2019-09-29 15:18:08.000 272 33829.30 287.66 17118.41 88888.00 2019-09-29 15:18:09.000 272 33829.27 287.67 17118.41 88888.00 2019-09-29 15:18:10.000 272 33829.26 287.63 17118.37 37914.80 2019-09-29 15:18:11.000 272 33829.23 287.62 17118.38 88888.00 2019-09-29 15:18:12.000 272 33829.15 287.65 17118.39 88888.00 2019-09-29 15:18:13.000 272 33829.14 287.69 17118.40 88888.00 2019-09-29 15:18:14.000 272 33829.16 287.74 17118.41 88888.00 2019-09-29 15:18:15.000 272 33829.18 287.68 17118.38 37914.72 2019-09-29 15:18:16.000 272 33829.17 287.65 17118.34 88888.00 2019-09-29 15:18:17.000 272 33829.16 287.65 17118.34 88888.00 2019-09-29 15:18:18.000 272 33829.14 287.62 17118.35 88888.00 2019-09-29 15:18:19.000 272 33829.12 287.65 17118.37 88888.00 2019-09-29 15:18:20.000 272 33829.14 287.64 17118.37 37914.69 2019-09-29 15:18:21.000 272 33829.12 287.63 17118.38 88888.00 2019-09-29 15:18:22.000 272 33829.11 287.67 17118.38 88888.00 2019-09-29 15:18:23.000 272 33829.11 287.68 17118.34 88888.00 2019-09-29 15:18:24.000 272 33829.13 287.67 17118.32 88888.00 2019-09-29 15:18:25.000 272 33829.15 287.66 17118.35 37914.72 2019-09-29 15:18:26.000 272 33829.19 287.65 17118.34 88888.00 2019-09-29 15:18:27.000 272 33829.20 287.66 17118.36 88888.00 2019-09-29 15:18:28.000 272 33829.24 287.68 17118.35 88888.00 2019-09-29 15:18:29.000 272 33829.25 287.73 17118.34 88888.00 2019-09-29 15:18:30.000 272 33829.25 287.73 17118.38 37914.77 2019-09-29 15:18:31.000 272 33829.25 287.73 17118.39 88888.00 2019-09-29 15:18:32.000 272 33829.24 287.70 17118.38 88888.00 2019-09-29 15:18:33.000 272 33829.28 287.70 17118.37 88888.00 2019-09-29 15:18:34.000 272 33829.28 287.69 17118.35 88888.00 2019-09-29 15:18:35.000 272 33829.27 287.68 17118.33 37914.74 2019-09-29 15:18:36.000 272 33829.26 287.68 17118.39 88888.00 2019-09-29 15:18:37.000 272 33829.27 287.69 17118.38 88888.00 2019-09-29 15:18:38.000 272 33829.31 287.67 17118.35 88888.00 2019-09-29 15:18:39.000 272 33829.31 287.67 17118.38 88888.00 2019-09-29 15:18:40.000 272 33829.35 287.66 17118.41 37914.82 2019-09-29 15:18:41.000 272 33829.34 287.75 17118.43 88888.00 2019-09-29 15:18:42.000 272 33829.35 287.75 17118.42 88888.00 2019-09-29 15:18:43.000 272 33829.37 287.72 17118.38 88888.00 2019-09-29 15:18:44.000 272 33829.44 287.67 17118.40 88888.00 2019-09-29 15:18:45.000 272 33829.45 287.70 17118.43 37914.92 2019-09-29 15:18:46.000 272 33829.44 287.66 17118.40 88888.00 2019-09-29 15:18:47.000 272 33829.42 287.68 17118.41 88888.00 2019-09-29 15:18:48.000 272 33829.48 287.67 17118.44 88888.00 2019-09-29 15:18:49.000 272 33829.50 287.69 17118.42 88888.00 2019-09-29 15:18:50.000 272 33829.48 287.71 17118.37 37914.90 2019-09-29 15:18:51.000 272 33829.45 287.72 17118.35 88888.00 2019-09-29 15:18:52.000 272 33829.44 287.67 17118.37 88888.00 2019-09-29 15:18:53.000 272 33829.45 287.67 17118.43 88888.00 2019-09-29 15:18:54.000 272 33829.45 287.67 17118.39 88888.00 2019-09-29 15:18:55.000 272 33829.46 287.68 17118.36 37914.90 2019-09-29 15:18:56.000 272 33829.45 287.62 17118.34 88888.00 2019-09-29 15:18:57.000 272 33829.44 287.63 17118.39 88888.00 2019-09-29 15:18:58.000 272 33829.42 287.65 17118.40 88888.00 2019-09-29 15:18:59.000 272 33829.44 287.63 17118.37 88888.00 2019-09-29 15:19:00.000 272 33829.41 287.61 17118.39 37914.96 2019-09-29 15:19:01.000 272 33829.38 287.64 17118.44 88888.00 2019-09-29 15:19:02.000 272 33829.41 287.68 17118.41 88888.00 2019-09-29 15:19:03.000 272 33829.46 287.68 17118.41 88888.00 2019-09-29 15:19:04.000 272 33829.43 287.66 17118.43 88888.00 2019-09-29 15:19:05.000 272 33829.44 287.60 17118.41 37914.88 2019-09-29 15:19:06.000 272 33829.44 287.62 17118.43 88888.00 2019-09-29 15:19:07.000 272 33829.38 287.66 17118.45 88888.00 2019-09-29 15:19:08.000 272 33829.30 287.64 17118.48 88888.00 2019-09-29 15:19:09.000 272 33829.25 287.65 17118.52 88888.00 2019-09-29 15:19:10.000 272 33829.26 287.66 17118.51 37914.87 2019-09-29 15:19:11.000 272 33829.25 287.72 17118.48 88888.00 2019-09-29 15:19:12.000 272 33829.21 287.73 17118.46 88888.00 2019-09-29 15:19:13.000 272 33829.19 287.74 17118.46 88888.00 2019-09-29 15:19:14.000 272 33829.15 287.74 17118.41 88888.00 2019-09-29 15:19:15.000 272 33829.14 287.77 17118.45 37914.76 2019-09-29 15:19:16.000 272 33829.09 287.75 17118.48 88888.00 2019-09-29 15:19:17.000 272 33829.04 287.74 17118.49 88888.00 2019-09-29 15:19:18.000 272 33829.04 287.72 17118.47 88888.00 2019-09-29 15:19:19.000 272 33829.02 287.70 17118.45 88888.00 2019-09-29 15:19:20.000 272 33829.02 287.69 17118.47 37914.57 2019-09-29 15:19:21.000 272 33829.03 287.70 17118.46 88888.00 2019-09-29 15:19:22.000 272 33829.08 287.73 17118.45 88888.00 2019-09-29 15:19:23.000 272 33829.11 287.75 17118.45 88888.00 2019-09-29 15:19:24.000 272 33829.09 287.75 17118.47 88888.00 2019-09-29 15:19:25.000 272 33829.11 287.77 17118.45 37914.68 2019-09-29 15:19:26.000 272 33829.12 287.74 17118.42 88888.00 2019-09-29 15:19:27.000 272 33829.14 287.77 17118.43 88888.00 2019-09-29 15:19:28.000 272 33829.17 287.80 17118.43 88888.00 2019-09-29 15:19:29.000 272 33829.19 287.82 17118.42 88888.00 2019-09-29 15:19:30.000 272 33829.23 287.80 17118.42 37914.71 2019-09-29 15:19:31.000 272 33829.23 287.78 17118.42 88888.00 2019-09-29 15:19:32.000 272 33829.24 287.77 17118.36 88888.00 2019-09-29 15:19:33.000 272 33829.27 287.79 17118.34 88888.00 2019-09-29 15:19:34.000 272 33829.26 287.82 17118.32 88888.00 2019-09-29 15:19:35.000 272 33829.28 287.87 17118.36 37914.81 2019-09-29 15:19:36.000 272 33829.30 287.83 17118.40 88888.00 2019-09-29 15:19:37.000 272 33829.31 287.77 17118.42 88888.00 2019-09-29 15:19:38.000 272 33829.30 287.74 17118.36 88888.00 2019-09-29 15:19:39.000 272 33829.32 287.70 17118.35 88888.00 2019-09-29 15:19:40.000 272 33829.36 287.73 17118.38 37914.86 2019-09-29 15:19:41.000 272 33829.40 287.75 17118.35 88888.00 2019-09-29 15:19:42.000 272 33829.38 287.74 17118.32 88888.00 2019-09-29 15:19:43.000 272 33829.42 287.74 17118.32 88888.00 2019-09-29 15:19:44.000 272 33829.45 287.74 17118.37 88888.00 2019-09-29 15:19:45.000 272 33829.44 287.70 17118.40 37914.88 2019-09-29 15:19:46.000 272 33829.44 287.67 17118.38 88888.00 2019-09-29 15:19:47.000 272 33829.44 287.75 17118.40 88888.00 2019-09-29 15:19:48.000 272 33829.49 287.80 17118.34 88888.00 2019-09-29 15:19:49.000 272 33829.53 287.84 17118.34 88888.00 2019-09-29 15:19:50.000 272 33829.55 287.74 17118.35 37914.94 2019-09-29 15:19:51.000 272 33829.59 287.72 17118.36 88888.00 2019-09-29 15:19:52.000 272 33829.62 287.76 17118.34 88888.00 2019-09-29 15:19:53.000 272 33829.63 287.77 17118.36 88888.00 2019-09-29 15:19:54.000 272 33829.67 287.74 17118.36 88888.00 2019-09-29 15:19:55.000 272 33829.67 287.79 17118.33 37915.00 2019-09-29 15:19:56.000 272 33829.73 287.76 17118.34 88888.00 2019-09-29 15:19:57.000 272 33829.75 287.73 17118.33 88888.00 2019-09-29 15:19:58.000 272 33829.80 287.71 17118.36 88888.00 2019-09-29 15:19:59.000 272 33829.88 287.74 17118.38 88888.00 2019-09-29 15:20:00.000 272 33829.89 287.70 17118.34 37915.17 2019-09-29 15:20:01.000 272 33829.91 287.69 17118.34 88888.00 2019-09-29 15:20:02.000 272 33829.95 287.68 17118.33 88888.00 2019-09-29 15:20:03.000 272 33829.97 287.66 17118.33 88888.00 2019-09-29 15:20:04.000 272 33829.95 287.66 17118.31 88888.00 2019-09-29 15:20:05.000 272 33829.98 287.68 17118.33 37915.25 2019-09-29 15:20:06.000 272 33830.01 287.63 17118.28 88888.00 2019-09-29 15:20:07.000 272 33830.00 287.60 17118.27 88888.00 2019-09-29 15:20:08.000 272 33829.99 287.59 17118.26 88888.00 2019-09-29 15:20:09.000 272 33829.98 287.59 17118.26 88888.00 2019-09-29 15:20:10.000 272 33829.98 287.55 17118.26 37915.42 2019-09-29 15:20:11.000 272 33830.01 287.56 17118.27 88888.00 2019-09-29 15:20:12.000 272 33829.99 287.57 17118.29 88888.00 2019-09-29 15:20:13.000 272 33829.95 287.55 17118.29 88888.00 2019-09-29 15:20:14.000 272 33829.90 287.50 17118.32 88888.00 2019-09-29 15:20:15.000 272 33829.90 287.47 17118.30 37915.39 2019-09-29 15:20:16.000 272 33829.84 287.52 17118.25 88888.00 2019-09-29 15:20:17.000 272 33829.77 287.49 17118.26 88888.00 2019-09-29 15:20:18.000 272 33829.73 287.51 17118.28 88888.00 2019-09-29 15:20:19.000 272 33829.67 287.51 17118.29 88888.00 2019-09-29 15:20:20.000 272 33829.66 287.50 17118.25 37915.26 2019-09-29 15:20:21.000 272 33829.60 287.50 17118.26 88888.00 2019-09-29 15:20:22.000 272 33829.58 287.49 17118.29 88888.00 2019-09-29 15:20:23.000 272 33829.55 287.49 17118.30 88888.00 2019-09-29 15:20:24.000 272 33829.50 287.49 17118.27 88888.00 2019-09-29 15:20:25.000 272 33829.49 287.50 17118.29 37915.19 2019-09-29 15:20:26.000 272 33829.47 287.51 17118.33 88888.00 2019-09-29 15:20:27.000 272 33829.46 287.48 17118.32 88888.00 2019-09-29 15:20:28.000 272 33829.44 287.50 17118.30 88888.00 2019-09-29 15:20:29.000 272 33829.44 287.52 17118.33 88888.00 2019-09-29 15:20:30.000 272 33829.45 287.50 17118.35 37914.95 2019-09-29 15:20:31.000 272 33829.42 287.46 17118.36 88888.00 2019-09-29 15:20:32.000 272 33829.41 287.46 17118.33 88888.00 2019-09-29 15:20:33.000 272 33829.41 287.46 17118.32 88888.00 2019-09-29 15:20:34.000 272 33829.40 287.48 17118.31 88888.00 2019-09-29 15:20:35.000 272 33829.40 287.48 17118.29 37914.97 2019-09-29 15:20:36.000 272 33829.36 287.48 17118.30 88888.00 2019-09-29 15:20:37.000 272 33829.29 287.52 17118.29 88888.00 2019-09-29 15:20:38.000 272 33829.32 287.56 17118.29 88888.00 2019-09-29 15:20:39.000 272 33829.30 287.62 17118.32 88888.00 2019-09-29 15:20:40.000 272 33829.23 287.54 17118.35 37914.88 2019-09-29 15:20:41.000 272 33829.23 287.61 17118.34 88888.00 2019-09-29 15:20:42.000 272 33829.17 287.61 17118.35 88888.00 2019-09-29 15:20:43.000 272 33829.19 287.53 17118.39 88888.00 2019-09-29 15:20:44.000 272 33829.19 287.57 17118.37 88888.00 2019-09-29 15:20:45.000 272 33829.15 287.60 17118.37 37914.69 2019-09-29 15:20:46.000 272 33829.09 287.60 17118.35 88888.00 2019-09-29 15:20:47.000 272 33829.07 287.64 17118.35 88888.00 2019-09-29 15:20:48.000 272 33829.01 287.65 17118.35 88888.00 2019-09-29 15:20:49.000 272 33829.00 287.68 17118.35 88888.00 2019-09-29 15:20:50.000 272 33829.01 287.70 17118.36 37914.63 2019-09-29 15:20:51.000 272 33829.00 287.75 17118.35 88888.00 2019-09-29 15:20:52.000 272 33828.99 287.71 17118.36 88888.00 2019-09-29 15:20:53.000 272 33828.95 287.66 17118.38 88888.00 2019-09-29 15:20:54.000 272 33828.94 287.68 17118.41 88888.00 2019-09-29 15:20:55.000 272 33828.93 287.72 17118.42 37914.53 2019-09-29 15:20:56.000 272 33828.88 287.74 17118.38 88888.00 2019-09-29 15:20:57.000 272 33828.86 287.77 17118.36 88888.00 2019-09-29 15:20:58.000 272 33828.86 287.79 17118.36 88888.00 2019-09-29 15:20:59.000 272 33828.87 287.80 17118.35 88888.00 2019-09-29 15:21:00.000 272 33828.82 287.81 17118.38 37914.52 2019-09-29 15:21:01.000 272 33828.82 287.79 17118.34 88888.00 2019-09-29 15:21:02.000 272 33828.87 287.78 17118.29 88888.00 2019-09-29 15:21:03.000 272 33828.86 287.79 17118.26 88888.00 2019-09-29 15:21:04.000 272 33828.82 287.78 17118.28 88888.00 2019-09-29 15:21:05.000 272 33828.82 287.78 17118.34 37914.54 2019-09-29 15:21:06.000 272 33828.81 287.79 17118.36 88888.00 2019-09-29 15:21:07.000 272 33828.82 287.85 17118.35 88888.00 2019-09-29 15:21:08.000 272 33828.82 287.88 17118.36 88888.00 2019-09-29 15:21:09.000 272 33828.82 287.88 17118.37 88888.00 2019-09-29 15:21:10.000 272 33828.83 287.89 17118.34 37914.45 2019-09-29 15:21:11.000 272 33828.84 287.91 17118.30 88888.00 2019-09-29 15:21:12.000 272 33828.78 287.93 17118.35 88888.00 2019-09-29 15:21:13.000 272 33828.85 287.95 17118.37 88888.00 2019-09-29 15:21:14.000 272 33828.85 287.95 17118.34 88888.00 2019-09-29 15:21:15.000 272 33828.81 287.96 17118.35 37914.49 2019-09-29 15:21:16.000 272 33828.81 287.97 17118.38 88888.00 2019-09-29 15:21:17.000 272 33828.80 287.97 17118.33 88888.00 2019-09-29 15:21:18.000 272 33828.81 287.98 17118.32 88888.00 2019-09-29 15:21:19.000 272 33828.81 287.98 17118.33 88888.00 2019-09-29 15:21:20.000 272 33828.80 288.02 17118.35 37914.40 2019-09-29 15:21:21.000 272 33828.84 288.00 17118.35 88888.00 2019-09-29 15:21:22.000 272 33828.83 287.98 17118.34 88888.00 2019-09-29 15:21:23.000 272 33828.86 288.02 17118.32 88888.00 2019-09-29 15:21:24.000 272 33828.86 288.01 17118.30 88888.00 2019-09-29 15:21:25.000 272 33828.89 288.02 17118.32 37914.47 2019-09-29 15:21:26.000 272 33828.93 288.03 17118.29 88888.00 2019-09-29 15:21:27.000 272 33828.97 288.04 17118.28 88888.00 2019-09-29 15:21:28.000 272 33828.99 288.07 17118.29 88888.00 2019-09-29 15:21:29.000 272 33828.96 288.04 17118.33 88888.00 2019-09-29 15:21:30.000 272 33828.94 288.00 17118.32 37914.58 2019-09-29 15:21:31.000 272 33828.95 288.00 17118.31 88888.00 2019-09-29 15:21:32.000 272 33828.95 287.97 17118.31 88888.00 2019-09-29 15:21:33.000 272 33828.97 287.94 17118.34 88888.00 2019-09-29 15:21:34.000 272 33829.02 287.95 17118.34 88888.00 2019-09-29 15:21:35.000 272 33829.07 287.95 17118.29 37914.53 2019-09-29 15:21:36.000 272 33829.06 287.95 17118.27 88888.00 2019-09-29 15:21:37.000 272 33829.05 287.90 17118.28 88888.00 2019-09-29 15:21:38.000 272 33829.07 287.90 17118.29 88888.00 2019-09-29 15:21:39.000 272 33829.12 287.88 17118.29 88888.00 2019-09-29 15:21:40.000 272 33829.16 287.87 17118.24 37914.67 2019-09-29 15:21:41.000 272 33829.19 287.87 17118.28 88888.00 2019-09-29 15:21:42.000 272 33829.20 287.84 17118.29 88888.00 2019-09-29 15:21:43.000 272 33829.20 287.81 17118.23 88888.00 2019-09-29 15:21:44.000 272 33829.17 287.78 17118.22 88888.00 2019-09-29 15:21:45.000 272 33829.17 287.82 17118.24 37914.65 2019-09-29 15:21:46.000 272 33829.18 287.87 17118.24 88888.00 2019-09-29 15:21:47.000 272 33829.13 287.88 17118.25 88888.00 2019-09-29 15:21:48.000 272 33829.11 287.83 17118.22 88888.00 2019-09-29 15:21:49.000 272 33829.10 287.87 17118.22 88888.00 2019-09-29 15:21:50.000 272 33829.10 287.95 17118.20 37914.73 2019-09-29 15:21:51.000 272 33829.10 287.89 17118.19 88888.00 2019-09-29 15:21:52.000 272 33829.10 287.92 17118.23 88888.00 2019-09-29 15:21:53.000 272 33829.13 288.00 17118.27 88888.00 2019-09-29 15:21:54.000 272 33829.12 287.96 17118.26 88888.00 2019-09-29 15:21:55.000 272 33829.16 287.97 17118.28 37914.79 2019-09-29 15:21:56.000 272 33829.17 288.00 17118.28 88888.00 2019-09-29 15:21:57.000 272 33829.16 288.00 17118.26 88888.00 2019-09-29 15:21:58.000 272 33829.16 288.00 17118.25 88888.00 2019-09-29 15:21:59.000 272 33829.16 287.99 17118.27 88888.00 2019-09-29 15:22:00.000 272 33829.20 287.96 17118.28 37914.79 2019-09-29 15:22:01.000 272 33829.24 287.96 17118.26 88888.00 2019-09-29 15:22:02.000 272 33829.27 287.94 17118.26 88888.00 2019-09-29 15:22:03.000 272 33829.29 287.91 17118.31 88888.00 2019-09-29 15:22:04.000 272 33829.27 287.94 17118.26 88888.00 2019-09-29 15:22:05.000 272 33829.27 287.93 17118.25 37914.77 2019-09-29 15:22:06.000 272 33829.31 287.92 17118.22 88888.00 2019-09-29 15:22:07.000 272 33829.29 287.90 17118.19 88888.00 2019-09-29 15:22:08.000 272 33829.33 287.86 17118.24 88888.00 2019-09-29 15:22:09.000 272 33829.34 287.87 17118.21 88888.00 2019-09-29 15:22:10.000 272 33829.34 287.91 17118.20 37914.89 2019-09-29 15:22:11.000 272 33829.33 287.90 17118.19 88888.00 2019-09-29 15:22:12.000 272 33829.31 287.88 17118.21 88888.00 2019-09-29 15:22:13.000 272 33829.32 287.86 17118.22 88888.00 2019-09-29 15:22:14.000 272 33829.32 287.90 17118.19 88888.00 2019-09-29 15:22:15.000 272 33829.33 287.91 17118.18 37914.89 2019-09-29 15:22:16.000 272 33829.34 287.89 17118.20 88888.00 2019-09-29 15:22:17.000 272 33829.31 287.92 17118.24 88888.00 2019-09-29 15:22:18.000 272 33829.32 287.93 17118.27 88888.00 2019-09-29 15:22:19.000 272 33829.30 287.92 17118.27 88888.00 2019-09-29 15:22:20.000 272 33829.27 287.96 17118.27 37914.74 2019-09-29 15:22:21.000 272 33829.25 288.00 17118.27 88888.00 2019-09-29 15:22:22.000 272 33829.20 287.99 17118.31 88888.00 2019-09-29 15:22:23.000 272 33829.18 287.98 17118.33 88888.00 2019-09-29 15:22:24.000 272 33829.19 288.01 17118.32 88888.00 2019-09-29 15:22:25.000 272 33829.15 288.07 17118.30 37914.66 2019-09-29 15:22:26.000 272 33829.11 288.07 17118.26 88888.00 2019-09-29 15:22:27.000 272 33829.10 288.08 17118.29 88888.00 2019-09-29 15:22:28.000 272 33829.09 288.07 17118.29 88888.00 2019-09-29 15:22:29.000 272 33829.09 288.08 17118.29 88888.00 2019-09-29 15:22:30.000 272 33829.14 288.09 17118.29 37914.63 2019-09-29 15:22:31.000 272 33829.20 288.09 17118.31 88888.00 2019-09-29 15:22:32.000 272 33829.18 288.09 17118.29 88888.00 2019-09-29 15:22:33.000 272 33829.20 288.10 17118.29 88888.00 2019-09-29 15:22:34.000 272 33829.25 288.16 17118.30 88888.00 2019-09-29 15:22:35.000 272 33829.29 288.17 17118.28 37914.62 2019-09-29 15:22:36.000 272 33829.27 288.18 17118.29 88888.00 2019-09-29 15:22:37.000 272 33829.30 288.23 17118.33 88888.00 2019-09-29 15:22:38.000 272 33829.31 288.25 17118.31 88888.00 2019-09-29 15:22:39.000 272 33829.35 288.23 17118.30 88888.00 2019-09-29 15:22:40.000 272 33829.36 288.22 17118.29 37914.77 2019-09-29 15:22:41.000 272 33829.39 288.23 17118.31 88888.00 2019-09-29 15:22:42.000 272 33829.37 288.24 17118.31 88888.00 2019-09-29 15:22:43.000 272 33829.35 288.26 17118.30 88888.00 2019-09-29 15:22:44.000 272 33829.39 288.23 17118.29 88888.00 2019-09-29 15:22:45.000 272 33829.38 288.24 17118.28 37914.81 2019-09-29 15:22:46.000 272 33829.41 288.26 17118.31 88888.00 2019-09-29 15:22:47.000 272 33829.44 288.32 17118.26 88888.00 2019-09-29 15:22:48.000 272 33829.45 288.36 17118.25 88888.00 2019-09-29 15:22:49.000 272 33829.43 288.29 17118.24 88888.00 2019-09-29 15:22:50.000 272 33829.48 288.31 17118.23 37914.78 2019-09-29 15:22:51.000 272 33829.51 288.33 17118.25 88888.00 2019-09-29 15:22:52.000 272 33829.52 288.31 17118.23 88888.00 2019-09-29 15:22:53.000 272 33829.50 288.33 17118.24 88888.00 2019-09-29 15:22:54.000 272 33829.51 288.31 17118.23 88888.00 2019-09-29 15:22:55.000 272 33829.49 288.29 17118.24 37914.96 2019-09-29 15:22:56.000 272 33829.57 288.33 17118.26 88888.00 2019-09-29 15:22:57.000 272 33829.55 288.32 17118.27 88888.00 2019-09-29 15:22:58.000 272 33829.51 288.30 17118.26 88888.00 2019-09-29 15:22:59.000 272 33829.57 288.35 17118.24 88888.00 2019-09-29 15:23:00.000 272 33829.59 288.34 17118.24 37914.93 2019-09-29 15:23:01.000 272 33829.56 288.32 17118.24 88888.00 2019-09-29 15:23:02.000 272 33829.53 288.30 17118.21 88888.00 2019-09-29 15:23:03.000 272 33829.51 288.35 17118.21 88888.00 2019-09-29 15:23:04.000 272 33829.50 288.34 17118.21 88888.00 2019-09-29 15:23:05.000 272 33829.51 288.32 17118.24 37914.95 2019-09-29 15:23:06.000 272 33829.49 288.30 17118.26 88888.00 2019-09-29 15:23:07.000 272 33829.51 288.31 17118.25 88888.00 2019-09-29 15:23:08.000 272 33829.48 288.33 17118.23 88888.00 2019-09-29 15:23:09.000 272 33829.47 288.29 17118.24 88888.00 2019-09-29 15:23:10.000 272 33829.49 288.28 17118.26 37914.88 2019-09-29 15:23:11.000 272 33829.50 288.29 17118.29 88888.00 2019-09-29 15:23:12.000 272 33829.44 288.27 17118.23 88888.00 2019-09-29 15:23:13.000 272 33829.49 288.31 17118.26 88888.00 2019-09-29 15:23:14.000 272 33829.44 288.34 17118.26 88888.00 2019-09-29 15:23:15.000 272 33829.43 288.30 17118.26 37914.91 2019-09-29 15:23:16.000 272 33829.41 288.33 17118.27 88888.00 2019-09-29 15:23:17.000 272 33829.36 288.33 17118.28 88888.00 2019-09-29 15:23:18.000 272 33829.34 288.33 17118.34 88888.00 2019-09-29 15:23:19.000 272 33829.29 288.32 17118.34 88888.00 2019-09-29 15:23:20.000 272 33829.23 288.29 17118.30 37914.88 2019-09-29 15:23:21.000 272 33829.17 288.28 17118.28 88888.00 2019-09-29 15:23:22.000 272 33829.14 288.29 17118.33 88888.00 2019-09-29 15:23:23.000 272 33829.12 288.32 17118.33 88888.00 2019-09-29 15:23:24.000 272 33829.05 288.26 17118.32 88888.00 2019-09-29 15:23:25.000 272 33829.00 288.23 17118.30 37914.68 2019-09-29 15:23:26.000 272 33828.97 288.25 17118.32 88888.00 2019-09-29 15:23:27.000 272 33828.94 288.26 17118.30 88888.00 2019-09-29 15:23:28.000 272 33828.90 288.25 17118.32 88888.00 2019-09-29 15:23:29.000 272 33828.88 288.23 17118.31 88888.00 2019-09-29 15:23:30.000 272 33828.85 288.18 17118.34 37914.52 2019-09-29 15:23:31.000 272 33828.79 288.15 17118.37 88888.00 2019-09-29 15:23:32.000 272 33828.75 288.11 17118.33 88888.00 2019-09-29 15:23:33.000 272 33828.77 288.14 17118.34 88888.00 2019-09-29 15:23:34.000 272 33828.77 288.14 17118.38 88888.00 2019-09-29 15:23:35.000 272 33828.76 288.13 17118.33 37914.36 2019-09-29 15:23:36.000 272 33828.70 288.17 17118.34 88888.00 2019-09-29 15:23:37.000 272 33828.70 288.16 17118.36 88888.00 2019-09-29 15:23:38.000 272 33828.68 288.17 17118.36 88888.00 2019-09-29 15:23:39.000 272 33828.67 288.19 17118.38 88888.00 2019-09-29 15:23:40.000 272 33828.65 288.18 17118.37 37914.29 2019-09-29 15:23:41.000 272 33828.60 288.19 17118.34 88888.00 2019-09-29 15:23:42.000 272 33828.60 288.19 17118.36 88888.00 2019-09-29 15:23:43.000 272 33828.62 288.18 17118.38 88888.00 2019-09-29 15:23:44.000 272 33828.63 288.22 17118.39 88888.00 2019-09-29 15:23:45.000 272 33828.63 288.27 17118.37 37914.18 2019-09-29 15:23:46.000 272 33828.67 288.26 17118.37 88888.00 2019-09-29 15:23:47.000 272 33828.70 288.30 17118.37 88888.00 2019-09-29 15:23:48.000 272 33828.67 288.31 17118.41 88888.00 2019-09-29 15:23:49.000 272 33828.70 288.30 17118.40 88888.00 2019-09-29 15:23:50.000 272 33828.74 288.30 17118.39 37914.31 2019-09-29 15:23:51.000 272 33828.72 288.30 17118.39 88888.00 2019-09-29 15:23:52.000 272 33828.76 288.30 17118.36 88888.00 2019-09-29 15:23:53.000 272 33828.76 288.29 17118.30 88888.00 2019-09-29 15:23:54.000 272 33828.74 288.28 17118.28 88888.00 2019-09-29 15:23:55.000 272 33828.74 288.31 17118.27 37914.28 2019-09-29 15:23:56.000 272 33828.74 288.37 17118.32 88888.00 2019-09-29 15:23:57.000 272 33828.74 288.36 17118.34 88888.00 2019-09-29 15:23:58.000 272 33828.72 288.33 17118.32 88888.00 2019-09-29 15:23:59.000 272 33828.72 288.30 17118.33 88888.00 2019-09-29 15:24:00.000 272 33828.66 288.27 17118.31 37914.37 2019-09-29 15:24:01.000 272 33828.66 288.24 17118.28 88888.00 2019-09-29 15:24:02.000 272 33828.62 288.27 17118.30 88888.00 2019-09-29 15:24:03.000 272 33828.64 288.26 17118.29 88888.00 2019-09-29 15:24:04.000 272 33828.59 288.29 17118.29 88888.00 2019-09-29 15:24:05.000 272 33828.55 288.26 17118.34 37914.32 2019-09-29 15:24:06.000 272 33828.53 288.30 17118.34 88888.00 2019-09-29 15:24:07.000 272 33828.52 288.31 17118.36 88888.00 2019-09-29 15:24:08.000 272 33828.51 288.30 17118.37 88888.00 2019-09-29 15:24:09.000 272 33828.46 288.28 17118.35 88888.00 2019-09-29 15:24:10.000 272 33828.40 288.27 17118.42 37914.12 2019-09-29 15:24:11.000 272 33828.36 288.28 17118.39 88888.00 2019-09-29 15:24:12.000 272 33828.36 288.27 17118.35 88888.00 2019-09-29 15:24:13.000 272 33828.34 288.25 17118.33 88888.00 2019-09-29 15:24:14.000 272 33828.29 288.28 17118.35 88888.00 2019-09-29 15:24:15.000 272 33828.25 288.28 17118.37 37913.94 2019-09-29 15:24:16.000 272 33828.24 288.31 17118.37 88888.00 2019-09-29 15:24:17.000 272 33828.20 288.33 17118.43 88888.00 2019-09-29 15:24:18.000 272 33828.17 288.32 17118.41 88888.00 2019-09-29 15:24:19.000 272 33828.17 288.32 17118.39 88888.00 2019-09-29 15:24:20.000 272 33828.20 288.38 17118.37 37913.98 2019-09-29 15:24:21.000 272 33828.20 288.37 17118.40 88888.00 2019-09-29 15:24:22.000 272 33828.16 288.40 17118.43 88888.00 2019-09-29 15:24:23.000 272 33828.17 288.44 17118.42 88888.00 2019-09-29 15:24:24.000 272 33828.17 288.43 17118.41 88888.00 2019-09-29 15:24:25.000 272 33828.17 288.43 17118.41 37913.89 2019-09-29 15:24:26.000 272 33828.16 288.43 17118.41 88888.00 2019-09-29 15:24:27.000 272 33828.17 288.44 17118.44 88888.00 2019-09-29 15:24:28.000 272 33828.17 288.46 17118.41 88888.00 2019-09-29 15:24:29.000 272 33828.16 288.48 17118.40 88888.00 2019-09-29 15:24:30.000 272 33828.16 288.50 17118.37 37913.85 2019-09-29 15:24:31.000 272 33828.19 288.48 17118.35 88888.00 2019-09-29 15:24:32.000 272 33828.19 288.46 17118.39 88888.00 2019-09-29 15:24:33.000 272 33828.19 288.46 17118.42 88888.00 2019-09-29 15:24:34.000 272 33828.20 288.45 17118.40 88888.00 2019-09-29 15:24:35.000 272 33828.22 288.44 17118.43 37913.89 2019-09-29 15:24:36.000 272 33828.25 288.42 17118.39 88888.00 2019-09-29 15:24:37.000 272 33828.27 288.41 17118.38 88888.00 2019-09-29 15:24:38.000 272 33828.28 288.44 17118.41 88888.00 2019-09-29 15:24:39.000 272 33828.27 288.39 17118.40 88888.00 2019-09-29 15:24:40.000 272 33828.32 288.35 17118.39 37913.94 2019-09-29 15:24:41.000 272 33828.35 288.34 17118.36 88888.00 2019-09-29 15:24:42.000 272 33828.36 288.35 17118.38 88888.00 2019-09-29 15:24:43.000 272 33828.40 288.30 17118.35 88888.00 2019-09-29 15:24:44.000 272 33828.44 288.32 17118.35 88888.00 2019-09-29 15:24:45.000 272 33828.47 288.31 17118.41 37914.02 2019-09-29 15:24:46.000 272 33828.42 288.32 17118.40 88888.00 2019-09-29 15:24:47.000 272 33828.42 288.33 17118.39 88888.00 2019-09-29 15:24:48.000 272 33828.40 288.32 17118.38 88888.00 2019-09-29 15:24:49.000 272 33828.38 288.30 17118.39 88888.00 2019-09-29 15:24:50.000 272 33828.35 288.28 17118.35 37913.96 2019-09-29 15:24:51.000 272 33828.36 288.30 17118.36 88888.00 2019-09-29 15:24:52.000 272 33828.38 288.31 17118.36 88888.00 2019-09-29 15:24:53.000 272 33828.32 288.29 17118.37 88888.00 2019-09-29 15:24:54.000 272 33828.34 288.27 17118.37 88888.00 2019-09-29 15:24:55.000 272 33828.31 288.24 17118.39 37914.01 2019-09-29 15:24:56.000 272 33828.31 288.24 17118.34 88888.00 2019-09-29 15:24:57.000 272 33828.28 288.24 17118.37 88888.00 2019-09-29 15:24:58.000 272 33828.25 288.30 17118.45 88888.00 2019-09-29 15:24:59.000 272 33828.27 288.30 17118.44 88888.00 2019-09-29 15:25:00.000 272 33828.24 288.27 17118.43 37913.98 2019-09-29 15:25:01.000 272 33828.22 288.25 17118.41 88888.00 2019-09-29 15:25:02.000 272 33828.19 288.25 17118.39 88888.00 2019-09-29 15:25:03.000 272 33828.20 288.28 17118.41 88888.00 2019-09-29 15:25:04.000 272 33828.16 288.25 17118.48 88888.00 2019-09-29 15:25:05.000 272 33828.13 288.21 17118.47 37913.85 2019-09-29 15:25:06.000 272 33828.09 288.26 17118.45 88888.00 2019-09-29 15:25:07.000 272 33828.10 288.25 17118.46 88888.00 2019-09-29 15:25:08.000 272 33828.11 288.26 17118.47 88888.00 2019-09-29 15:25:09.000 272 33828.08 288.27 17118.46 88888.00 2019-09-29 15:25:10.000 272 33828.03 288.29 17118.42 37913.81 2019-09-29 15:25:11.000 272 33828.02 288.32 17118.44 88888.00 2019-09-29 15:25:12.000 272 33828.03 288.38 17118.42 88888.00 2019-09-29 15:25:13.000 272 33828.05 288.34 17118.44 88888.00 2019-09-29 15:25:14.000 272 33828.05 288.31 17118.41 88888.00 2019-09-29 15:25:15.000 272 33828.04 288.26 17118.45 37913.77 2019-09-29 15:25:16.000 272 33828.05 288.23 17118.44 88888.00 2019-09-29 15:25:17.000 272 33828.06 288.26 17118.42 88888.00 2019-09-29 15:25:18.000 272 33828.05 288.30 17118.41 88888.00 2019-09-29 15:25:19.000 272 33828.07 288.33 17118.44 88888.00 2019-09-29 15:25:20.000 272 33828.07 288.33 17118.44 37913.74 2019-09-29 15:25:21.000 272 33828.12 288.32 17118.41 88888.00 2019-09-29 15:25:22.000 272 33828.14 288.29 17118.37 88888.00 2019-09-29 15:25:23.000 272 33828.15 288.29 17118.40 88888.00 2019-09-29 15:25:24.000 272 33828.23 288.32 17118.43 88888.00 2019-09-29 15:25:25.000 272 33828.29 288.32 17118.41 37913.87 2019-09-29 15:25:26.000 272 33828.31 288.31 17118.39 88888.00 2019-09-29 15:25:27.000 272 33828.29 288.29 17118.41 88888.00 2019-09-29 15:25:28.000 272 33828.31 288.26 17118.39 88888.00 2019-09-29 15:25:29.000 272 33828.30 288.26 17118.38 88888.00 2019-09-29 15:25:30.000 272 33828.34 288.23 17118.39 37913.96 2019-09-29 15:25:31.000 272 33828.35 288.18 17118.36 88888.00 2019-09-29 15:25:32.000 272 33828.34 288.22 17118.37 88888.00 2019-09-29 15:25:33.000 272 33828.35 288.22 17118.38 88888.00 2019-09-29 15:25:34.000 272 33828.33 288.21 17118.35 88888.00 2019-09-29 15:25:35.000 272 33828.29 288.19 17118.37 37913.94 2019-09-29 15:25:36.000 272 33828.27 288.14 17118.43 88888.00 2019-09-29 15:25:37.000 272 33828.24 288.15 17118.40 88888.00 2019-09-29 15:25:38.000 272 33828.19 288.18 17118.41 88888.00 2019-09-29 15:25:39.000 272 33828.16 288.21 17118.45 88888.00 2019-09-29 15:25:40.000 272 33828.11 288.21 17118.45 37913.85 2019-09-29 15:25:41.000 272 33828.06 288.20 17118.46 88888.00 2019-09-29 15:25:42.000 272 33828.02 288.17 17118.44 88888.00 2019-09-29 15:25:43.000 272 33827.94 288.16 17118.42 88888.00 2019-09-29 15:25:44.000 272 33827.86 288.16 17118.44 88888.00 2019-09-29 15:25:45.000 272 33827.82 288.17 17118.44 37913.64 2019-09-29 15:25:46.000 272 33827.79 288.19 17118.43 88888.00 2019-09-29 15:25:47.000 272 33827.70 288.21 17118.45 88888.00 2019-09-29 15:25:48.000 272 33827.66 288.25 17118.45 88888.00 2019-09-29 15:25:49.000 272 33827.62 288.29 17118.46 88888.00 2019-09-29 15:25:50.000 272 33827.56 288.28 17118.46 37913.38 2019-09-29 15:25:51.000 272 33827.55 288.29 17118.45 88888.00 2019-09-29 15:25:52.000 272 33827.52 288.32 17118.45 88888.00 2019-09-29 15:25:53.000 272 33827.52 288.32 17118.43 88888.00 2019-09-29 15:25:54.000 272 33827.53 288.32 17118.41 88888.00 2019-09-29 15:25:55.000 272 33827.52 288.35 17118.47 37913.28 2019-09-29 15:25:56.000 272 33827.48 288.36 17118.47 88888.00 2019-09-29 15:25:57.000 272 33827.52 288.35 17118.45 88888.00 2019-09-29 15:25:58.000 272 33827.53 288.39 17118.44 88888.00 2019-09-29 15:25:59.000 272 33827.55 288.40 17118.43 88888.00 2019-09-29 15:26:00.000 272 33827.57 288.41 17118.44 37913.26 2019-09-29 15:26:01.000 272 33827.57 288.39 17118.47 88888.00 2019-09-29 15:26:02.000 272 33827.59 288.40 17118.49 88888.00 2019-09-29 15:26:03.000 272 33827.61 288.42 17118.48 88888.00 2019-09-29 15:26:04.000 272 33827.60 288.36 17118.45 88888.00 2019-09-29 15:26:05.000 272 33827.60 288.35 17118.42 37913.25 2019-09-29 15:26:06.000 272 33827.57 288.40 17118.44 88888.00 2019-09-29 15:26:07.000 272 33827.55 288.39 17118.46 88888.00 2019-09-29 15:26:08.000 272 33827.50 288.39 17118.45 88888.00 2019-09-29 15:26:09.000 272 33827.51 288.39 17118.44 88888.00 2019-09-29 15:26:10.000 272 33827.48 288.44 17118.44 37913.23 2019-09-29 15:26:11.000 272 33827.47 288.43 17118.46 88888.00 2019-09-29 15:26:12.000 272 33827.44 288.38 17118.48 88888.00 2019-09-29 15:26:13.000 272 33827.41 288.39 17118.48 88888.00 2019-09-29 15:26:14.000 272 33827.42 288.42 17118.47 88888.00 2019-09-29 15:26:15.000 272 33827.40 288.41 17118.51 37913.17 2019-09-29 15:26:16.000 272 33827.37 288.36 17118.53 88888.00 2019-09-29 15:26:17.000 272 33827.31 288.34 17118.51 88888.00 2019-09-29 15:26:18.000 272 33827.26 288.37 17118.48 88888.00 2019-09-29 15:26:19.000 272 33827.20 288.40 17118.46 88888.00 2019-09-29 15:26:20.000 272 33827.15 288.40 17118.51 37913.01 2019-09-29 15:26:21.000 272 33827.14 288.44 17118.49 88888.00 2019-09-29 15:26:22.000 272 33827.11 288.44 17118.52 88888.00 2019-09-29 15:26:23.000 272 33827.09 288.44 17118.53 88888.00 2019-09-29 15:26:24.000 272 33827.06 288.45 17118.50 88888.00 2019-09-29 15:26:25.000 272 33827.09 288.43 17118.51 37912.90 2019-09-29 15:26:26.000 272 33827.07 288.44 17118.53 88888.00 2019-09-29 15:26:27.000 272 33827.06 288.49 17118.54 88888.00 2019-09-29 15:26:28.000 272 33827.10 288.54 17118.54 88888.00 2019-09-29 15:26:29.000 272 33827.08 288.61 17118.59 88888.00 2019-09-29 15:26:30.000 272 33827.07 288.64 17118.59 37912.81 2019-09-29 15:26:31.000 272 33827.09 288.64 17118.60 88888.00 2019-09-29 15:26:32.000 272 33827.07 288.63 17118.60 88888.00 2019-09-29 15:26:33.000 272 33827.08 288.61 17118.60 88888.00 2019-09-29 15:26:34.000 272 33827.09 288.68 17118.58 88888.00 2019-09-29 15:26:35.000 272 33827.08 288.68 17118.53 37912.83 2019-09-29 15:26:36.000 272 33827.11 288.69 17118.55 88888.00 2019-09-29 15:26:37.000 272 33827.12 288.71 17118.55 88888.00 2019-09-29 15:26:38.000 272 33827.17 288.63 17118.54 88888.00 2019-09-29 15:26:39.000 272 33827.19 288.60 17118.50 88888.00 2019-09-29 15:26:40.000 272 33827.16 288.57 17118.52 37912.86 2019-09-29 15:26:41.000 272 33827.18 288.57 17118.47 88888.00 2019-09-29 15:26:42.000 272 33827.23 288.57 17118.48 88888.00 2019-09-29 15:26:43.000 272 33827.25 288.56 17118.47 88888.00 2019-09-29 15:26:44.000 272 33827.24 288.52 17118.45 88888.00 2019-09-29 15:26:45.000 272 33827.28 288.52 17118.43 37912.98 2019-09-29 15:26:46.000 272 33827.32 288.52 17118.42 88888.00 2019-09-29 15:26:47.000 272 33827.34 288.52 17118.42 88888.00 2019-09-29 15:26:48.000 272 33827.35 288.54 17118.43 88888.00 2019-09-29 15:26:49.000 272 33827.33 288.52 17118.44 88888.00 2019-09-29 15:26:50.000 272 33827.31 288.47 17118.46 37913.00 2019-09-29 15:26:51.000 272 33827.29 288.45 17118.41 88888.00 2019-09-29 15:26:52.000 272 33827.28 288.49 17118.41 88888.00 2019-09-29 15:26:53.000 272 33827.25 288.53 17118.44 88888.00 2019-09-29 15:26:54.000 272 33827.24 288.49 17118.47 88888.00 2019-09-29 15:26:55.000 272 33827.19 288.47 17118.44 37913.00 2019-09-29 15:26:56.000 272 33827.15 288.49 17118.45 88888.00 2019-09-29 15:26:57.000 272 33827.12 288.50 17118.38 88888.00 2019-09-29 15:26:58.000 272 33827.12 288.53 17118.39 88888.00 2019-09-29 15:26:59.000 272 33827.16 288.59 17118.40 88888.00 2019-09-29 15:27:00.000 272 33827.13 288.57 17118.42 37912.88 2019-09-29 15:27:01.000 272 33827.09 288.56 17118.41 88888.00 2019-09-29 15:27:02.000 272 33827.04 288.56 17118.42 88888.00 2019-09-29 15:27:03.000 272 33827.01 288.58 17118.40 88888.00 2019-09-29 15:27:04.000 272 33827.07 288.62 17118.41 88888.00 2019-09-29 15:27:05.000 272 33827.07 288.60 17118.43 37912.89 2019-09-29 15:27:06.000 272 33827.03 288.62 17118.42 88888.00 2019-09-29 15:27:07.000 272 33827.04 288.67 17118.39 88888.00 2019-09-29 15:27:08.000 272 33827.05 288.68 17118.38 88888.00 2019-09-29 15:27:09.000 272 33827.05 288.72 17118.45 88888.00 2019-09-29 15:27:10.000 272 33827.07 288.75 17118.45 37912.81 2019-09-29 15:27:11.000 272 33827.15 288.77 17118.39 88888.00 2019-09-29 15:27:12.000 272 33827.15 288.74 17118.35 88888.00 2019-09-29 15:27:13.000 272 33827.13 288.77 17118.33 88888.00 2019-09-29 15:27:14.000 272 33827.16 288.75 17118.34 88888.00 2019-09-29 15:27:15.000 272 33827.19 288.74 17118.36 37912.81 2019-09-29 15:27:16.000 272 33827.24 288.77 17118.33 88888.00 2019-09-29 15:27:17.000 272 33827.29 288.75 17118.31 88888.00 2019-09-29 15:27:18.000 272 33827.30 288.72 17118.33 88888.00 2019-09-29 15:27:19.000 272 33827.30 288.67 17118.33 88888.00 2019-09-29 15:27:20.000 272 33827.32 288.71 17118.36 37913.08 2019-09-29 15:27:21.000 272 33827.37 288.71 17118.39 88888.00 2019-09-29 15:27:22.000 272 33827.37 288.69 17118.36 88888.00 2019-09-29 15:27:23.000 272 33827.39 288.69 17118.37 88888.00 2019-09-29 15:27:24.000 272 33827.40 288.64 17118.38 88888.00 2019-09-29 15:27:25.000 272 33827.40 288.62 17118.38 37913.09 2019-09-29 15:27:26.000 272 33827.34 288.56 17118.35 88888.00 2019-09-29 15:27:27.000 272 33827.37 288.62 17118.38 88888.00 2019-09-29 15:27:28.000 272 33827.37 288.66 17118.36 88888.00 2019-09-29 15:27:29.000 272 33827.39 288.61 17118.33 88888.00 2019-09-29 15:27:30.000 272 33827.36 288.57 17118.35 37913.08 2019-09-29 15:27:31.000 272 33827.32 288.54 17118.33 88888.00 2019-09-29 15:27:32.000 272 33827.24 288.50 17118.34 88888.00 2019-09-29 15:27:33.000 272 33827.20 288.52 17118.37 88888.00 2019-09-29 15:27:34.000 272 33827.17 288.50 17118.38 88888.00 2019-09-29 15:27:35.000 272 33827.16 288.48 17118.36 37912.96 2019-09-29 15:27:36.000 272 33827.10 288.49 17118.35 88888.00 2019-09-29 15:27:37.000 272 33827.08 288.51 17118.35 88888.00 2019-09-29 15:27:38.000 272 33827.03 288.52 17118.38 88888.00 2019-09-29 15:27:39.000 272 33827.02 288.57 17118.43 88888.00 2019-09-29 15:27:40.000 272 33826.99 288.58 17118.47 37912.90 2019-09-29 15:27:41.000 272 33827.00 288.58 17118.46 88888.00 2019-09-29 15:27:42.000 272 33826.97 288.61 17118.45 88888.00 2019-09-29 15:27:43.000 272 33826.87 288.63 17118.44 88888.00 2019-09-29 15:27:44.000 272 33826.85 288.67 17118.46 88888.00 2019-09-29 15:27:45.000 272 33826.85 288.69 17118.49 37912.70 2019-09-29 15:27:46.000 272 33826.78 288.68 17118.50 88888.00 2019-09-29 15:27:47.000 272 33826.73 288.70 17118.47 88888.00 2019-09-29 15:27:48.000 272 33826.73 288.76 17118.45 88888.00 2019-09-29 15:27:49.000 272 33826.72 288.78 17118.44 88888.00 2019-09-29 15:27:50.000 272 33826.69 288.81 17118.43 37912.53 2019-09-29 15:27:51.000 272 33826.69 288.84 17118.44 88888.00 2019-09-29 15:27:52.000 272 33826.71 288.86 17118.50 88888.00 2019-09-29 15:27:53.000 272 33826.68 288.86 17118.49 88888.00 2019-09-29 15:27:54.000 272 33826.68 288.90 17118.46 88888.00 2019-09-29 15:27:55.000 272 33826.69 288.90 17118.44 37912.60 2019-09-29 15:27:56.000 272 33826.71 288.86 17118.45 88888.00 2019-09-29 15:27:57.000 272 33826.70 288.85 17118.45 88888.00 2019-09-29 15:27:58.000 272 33826.74 288.88 17118.43 88888.00 2019-09-29 15:27:59.000 272 33826.76 288.89 17118.40 88888.00 2019-09-29 15:28:00.000 272 33826.77 288.90 17118.37 37912.52 2019-09-29 15:28:01.000 272 33826.76 288.94 17118.37 88888.00 2019-09-29 15:28:02.000 272 33826.77 288.95 17118.37 88888.00 2019-09-29 15:28:03.000 272 33826.83 288.93 17118.38 88888.00 2019-09-29 15:28:04.000 272 33826.86 288.83 17118.34 88888.00 2019-09-29 15:28:05.000 272 33826.85 288.81 17118.33 37912.71 2019-09-29 15:28:06.000 272 33826.86 288.83 17118.34 88888.00 2019-09-29 15:28:07.000 272 33826.91 288.85 17118.32 88888.00 2019-09-29 15:28:08.000 272 33826.90 288.85 17118.36 88888.00 2019-09-29 15:28:09.000 272 33826.90 288.83 17118.38 88888.00 2019-09-29 15:28:10.000 272 33826.96 288.84 17118.39 37912.67 2019-09-29 15:28:11.000 272 33826.96 288.84 17118.41 88888.00 2019-09-29 15:28:12.000 272 33826.93 288.82 17118.42 88888.00 2019-09-29 15:28:13.000 272 33826.94 288.79 17118.40 88888.00 2019-09-29 15:28:14.000 272 33826.96 288.78 17118.39 88888.00 2019-09-29 15:28:15.000 272 33826.97 288.80 17118.37 37912.80 2019-09-29 15:28:16.000 272 33826.93 288.81 17118.33 88888.00 2019-09-29 15:28:17.000 272 33826.91 288.79 17118.34 88888.00 2019-09-29 15:28:18.000 272 33826.88 288.81 17118.36 88888.00 2019-09-29 15:28:19.000 272 33826.90 288.77 17118.37 88888.00 2019-09-29 15:28:20.000 272 33826.87 288.71 17118.36 37912.86 2019-09-29 15:28:21.000 272 33826.87 288.70 17118.38 88888.00 2019-09-29 15:28:22.000 272 33826.88 288.68 17118.37 88888.00 2019-09-29 15:28:23.000 272 33826.91 288.69 17118.35 88888.00 2019-09-29 15:28:24.000 272 33826.91 288.72 17118.33 88888.00 2019-09-29 15:28:25.000 272 33826.94 288.69 17118.35 37912.76 2019-09-29 15:28:26.000 272 33826.94 288.70 17118.36 88888.00 2019-09-29 15:28:27.000 272 33826.89 288.70 17118.37 88888.00 2019-09-29 15:28:28.000 272 33826.87 288.72 17118.41 88888.00 2019-09-29 15:28:29.000 272 33826.92 288.71 17118.40 88888.00 2019-09-29 15:28:30.000 272 33826.92 288.73 17118.37 37912.84 2019-09-29 15:28:31.000 272 33826.93 288.72 17118.39 88888.00 2019-09-29 15:28:32.000 272 33826.96 288.70 17118.40 88888.00 2019-09-29 15:28:33.000 272 33826.95 288.69 17118.37 88888.00 2019-09-29 15:28:34.000 272 33826.93 288.69 17118.42 88888.00 2019-09-29 15:28:35.000 272 33826.91 288.66 17118.44 37912.87 2019-09-29 15:28:36.000 272 33826.90 288.66 17118.42 88888.00 2019-09-29 15:28:37.000 272 33826.89 288.63 17118.37 88888.00 2019-09-29 15:28:38.000 272 33826.88 288.67 17118.34 88888.00 2019-09-29 15:28:39.000 272 33826.89 288.67 17118.37 88888.00 2019-09-29 15:28:40.000 272 33826.84 288.68 17118.37 37912.72 2019-09-29 15:28:41.000 272 33826.84 288.68 17118.37 88888.00 2019-09-29 15:28:42.000 272 33826.81 288.68 17118.38 88888.00 2019-09-29 15:28:43.000 272 33826.78 288.69 17118.41 88888.00 2019-09-29 15:28:44.000 272 33826.77 288.70 17118.42 88888.00 2019-09-29 15:28:45.000 272 33826.76 288.69 17118.41 37912.72 2019-09-29 15:28:46.000 272 33826.75 288.71 17118.41 88888.00 2019-09-29 15:28:47.000 272 33826.72 288.74 17118.40 88888.00 2019-09-29 15:28:48.000 272 33826.73 288.75 17118.38 88888.00 2019-09-29 15:28:49.000 272 33826.73 288.82 17118.40 88888.00 2019-09-29 15:28:50.000 272 33826.74 288.80 17118.41 37912.63 2019-09-29 15:28:51.000 272 33826.79 288.78 17118.40 88888.00 2019-09-29 15:28:52.000 272 33826.77 288.78 17118.39 88888.00 2019-09-29 15:28:53.000 272 33826.80 288.79 17118.41 88888.00 2019-09-29 15:28:54.000 272 33826.80 288.79 17118.42 88888.00 2019-09-29 15:28:55.000 272 33826.79 288.78 17118.41 37912.68 2019-09-29 15:28:56.000 272 33826.79 288.77 17118.42 88888.00 2019-09-29 15:28:57.000 272 33826.84 288.73 17118.44 88888.00 2019-09-29 15:28:58.000 272 33826.89 288.74 17118.44 88888.00 2019-09-29 15:28:59.000 272 33826.85 288.75 17118.43 88888.00 2019-09-29 15:29:00.000 272 33826.85 288.75 17118.45 37912.67 2019-09-29 15:29:01.000 272 33826.92 288.73 17118.44 88888.00 2019-09-29 15:29:02.000 272 33826.93 288.72 17118.44 88888.00 2019-09-29 15:29:03.000 272 33826.90 288.68 17118.44 88888.00 2019-09-29 15:29:04.000 272 33826.91 288.61 17118.40 88888.00 2019-09-29 15:29:05.000 272 33826.89 288.61 17118.37 37912.78 2019-09-29 15:29:06.000 272 33826.92 288.62 17118.40 88888.00 2019-09-29 15:29:07.000 272 33826.90 288.59 17118.39 88888.00 2019-09-29 15:29:08.000 272 33826.84 288.55 17118.34 88888.00 2019-09-29 15:29:09.000 272 33826.80 288.58 17118.34 88888.00 2019-09-29 15:29:10.000 272 33826.81 288.57 17118.35 37912.73 2019-09-29 15:29:11.000 272 33826.82 288.59 17118.33 88888.00 2019-09-29 15:29:12.000 272 33826.78 288.59 17118.34 88888.00 2019-09-29 15:29:13.000 272 33826.73 288.58 17118.39 88888.00 2019-09-29 15:29:14.000 272 33826.71 288.60 17118.42 88888.00 2019-09-29 15:29:15.000 272 33826.65 288.56 17118.45 37912.62 2019-09-29 15:29:16.000 272 33826.62 288.59 17118.43 88888.00 2019-09-29 15:29:17.000 272 33826.58 288.63 17118.39 88888.00 2019-09-29 15:29:18.000 272 33826.57 288.61 17118.38 88888.00 2019-09-29 15:29:19.000 272 33826.54 288.63 17118.43 88888.00 2019-09-29 15:29:20.000 272 33826.52 288.67 17118.45 37912.49 2019-09-29 15:29:21.000 272 33826.49 288.67 17118.46 88888.00 2019-09-29 15:29:22.000 272 33826.48 288.61 17118.48 88888.00 2019-09-29 15:29:23.000 272 33826.46 288.64 17118.48 88888.00 2019-09-29 15:29:24.000 272 33826.42 288.61 17118.45 88888.00 2019-09-29 15:29:25.000 272 33826.42 288.56 17118.43 37912.39 2019-09-29 15:29:26.000 272 33826.44 288.57 17118.42 88888.00 2019-09-29 15:29:27.000 272 33826.41 288.60 17118.45 88888.00 2019-09-29 15:29:28.000 272 33826.37 288.65 17118.43 88888.00 2019-09-29 15:29:29.000 272 33826.37 288.63 17118.40 88888.00 2019-09-29 15:29:30.000 272 33826.35 288.62 17118.42 37912.32 2019-09-29 15:29:31.000 272 33826.34 288.68 17118.42 88888.00 2019-09-29 15:29:32.000 272 33826.35 288.71 17118.42 88888.00 2019-09-29 15:29:33.000 272 33826.36 288.70 17118.38 88888.00 2019-09-29 15:29:34.000 272 33826.39 288.72 17118.36 88888.00 2019-09-29 15:29:35.000 272 33826.44 288.69 17118.36 37912.35 2019-09-29 15:29:36.000 272 33826.46 288.67 17118.39 88888.00 2019-09-29 15:29:37.000 272 33826.46 288.68 17118.38 88888.00 2019-09-29 15:29:38.000 272 33826.48 288.68 17118.37 88888.00 2019-09-29 15:29:39.000 272 33826.45 288.66 17118.35 88888.00 2019-09-29 15:29:40.000 272 33826.48 288.65 17118.36 37912.38 2019-09-29 15:29:41.000 272 33826.54 288.69 17118.39 88888.00 2019-09-29 15:29:42.000 272 33826.49 288.68 17118.36 88888.00 2019-09-29 15:29:43.000 272 33826.50 288.65 17118.36 88888.00 2019-09-29 15:29:44.000 272 33826.48 288.65 17118.35 88888.00 2019-09-29 15:29:45.000 272 33826.47 288.63 17118.38 37912.34 2019-09-29 15:29:46.000 272 33826.45 288.59 17118.39 88888.00 2019-09-29 15:29:47.000 272 33826.45 288.59 17118.38 88888.00 2019-09-29 15:29:48.000 272 33826.46 288.62 17118.40 88888.00 2019-09-29 15:29:49.000 272 33826.44 288.64 17118.44 88888.00 2019-09-29 15:29:50.000 272 33826.42 288.63 17118.46 37912.37 2019-09-29 15:29:51.000 272 33826.41 288.59 17118.43 88888.00 2019-09-29 15:29:52.000 272 33826.33 288.61 17118.40 88888.00 2019-09-29 15:29:53.000 272 33826.30 288.66 17118.46 88888.00 2019-09-29 15:29:54.000 272 33826.33 288.67 17118.47 88888.00 2019-09-29 15:29:55.000 272 33826.31 288.68 17118.47 37912.34 2019-09-29 15:29:56.000 272 33826.32 288.66 17118.48 88888.00 2019-09-29 15:29:57.000 272 33826.35 288.67 17118.49 88888.00 2019-09-29 15:29:58.000 272 33826.33 288.67 17118.48 88888.00 2019-09-29 15:29:59.000 272 33826.32 288.68 17118.50 88888.00 2019-09-29 15:30:00.000 272 33826.37 288.67 17118.52 37912.23 2019-09-29 15:30:01.000 272 33826.36 288.71 17118.50 88888.00 2019-09-29 15:30:02.000 272 33826.36 288.69 17118.53 88888.00 2019-09-29 15:30:03.000 272 33826.38 288.65 17118.53 88888.00 2019-09-29 15:30:04.000 272 33826.38 288.60 17118.49 88888.00 2019-09-29 15:30:05.000 272 33826.38 288.62 17118.43 37912.26 2019-09-29 15:30:06.000 272 33826.39 288.60 17118.46 88888.00 2019-09-29 15:30:07.000 272 33826.40 288.61 17118.45 88888.00 2019-09-29 15:30:08.000 272 33826.43 288.60 17118.45 88888.00 2019-09-29 15:30:09.000 272 33826.44 288.61 17118.50 88888.00 2019-09-29 15:30:10.000 272 33826.42 288.60 17118.51 37912.31 2019-09-29 15:30:11.000 272 33826.40 288.62 17118.48 88888.00 2019-09-29 15:30:12.000 272 33826.33 288.60 17118.47 88888.00 2019-09-29 15:30:13.000 272 33826.32 288.65 17118.50 88888.00 2019-09-29 15:30:14.000 272 33826.30 288.65 17118.50 88888.00 2019-09-29 15:30:15.000 272 33826.26 288.67 17118.49 37912.26 2019-09-29 15:30:16.000 272 33826.27 288.71 17118.49 88888.00 2019-09-29 15:30:17.000 272 33826.27 288.69 17118.47 88888.00 2019-09-29 15:30:18.000 272 33826.20 288.60 17118.46 88888.00 2019-09-29 15:30:19.000 272 33826.15 288.58 17118.47 88888.00 2019-09-29 15:30:20.000 272 33826.15 288.61 17118.47 37912.21 2019-09-29 15:30:21.000 272 33826.15 288.66 17118.45 88888.00 2019-09-29 15:30:22.000 272 33826.14 288.66 17118.45 88888.00 2019-09-29 15:30:23.000 272 33826.10 288.64 17118.43 88888.00 2019-09-29 15:30:24.000 272 33826.10 288.65 17118.43 88888.00 2019-09-29 15:30:25.000 272 33826.13 288.65 17118.44 37912.08 2019-09-29 15:30:26.000 272 33826.15 288.57 17118.46 88888.00 2019-09-29 15:30:27.000 272 33826.16 288.56 17118.48 88888.00 2019-09-29 15:30:28.000 272 33826.16 288.53 17118.51 88888.00 2019-09-29 15:30:29.000 272 33826.16 288.51 17118.51 88888.00 2019-09-29 15:30:30.000 272 33826.14 288.48 17118.49 37912.05 2019-09-29 15:30:31.000 272 33826.17 288.48 17118.48 88888.00 2019-09-29 15:30:32.000 272 33826.21 288.49 17118.46 88888.00 2019-09-29 15:30:33.000 272 33826.24 288.49 17118.47 88888.00 2019-09-29 15:30:34.000 272 33826.24 288.47 17118.51 88888.00 2019-09-29 15:30:35.000 272 33826.31 288.41 17118.48 37912.15 2019-09-29 15:30:36.000 272 33826.32 288.47 17118.43 88888.00 2019-09-29 15:30:37.000 272 33826.35 288.50 17118.44 88888.00 2019-09-29 15:30:38.000 272 33826.36 288.52 17118.47 88888.00 2019-09-29 15:30:39.000 272 33826.40 288.51 17118.48 88888.00 2019-09-29 15:30:40.000 272 33826.37 288.51 17118.42 37912.28 2019-09-29 15:30:41.000 272 33826.41 288.51 17118.43 88888.00 2019-09-29 15:30:42.000 272 33826.41 288.53 17118.44 88888.00 2019-09-29 15:30:43.000 272 33826.42 288.53 17118.46 88888.00 2019-09-29 15:30:44.000 272 33826.43 288.53 17118.43 88888.00 2019-09-29 15:30:45.000 272 33826.45 288.54 17118.41 37912.34 2019-09-29 15:30:46.000 272 33826.48 288.56 17118.41 88888.00 2019-09-29 15:30:47.000 272 33826.47 288.57 17118.40 88888.00 2019-09-29 15:30:48.000 272 33826.46 288.55 17118.40 88888.00 2019-09-29 15:30:49.000 272 33826.47 288.58 17118.37 88888.00 2019-09-29 15:30:50.000 272 33826.51 288.61 17118.38 37912.41 2019-09-29 15:30:51.000 272 33826.53 288.60 17118.41 88888.00 2019-09-29 15:30:52.000 272 33826.52 288.59 17118.43 88888.00 2019-09-29 15:30:53.000 272 33826.52 288.57 17118.45 88888.00 2019-09-29 15:30:54.000 272 33826.55 288.56 17118.46 88888.00 2019-09-29 15:30:55.000 272 33826.53 288.58 17118.42 37912.49 2019-09-29 15:30:56.000 272 33826.53 288.59 17118.39 88888.00 2019-09-29 15:30:57.000 272 33826.53 288.54 17118.39 88888.00 2019-09-29 15:30:58.000 272 33826.52 288.50 17118.42 88888.00 2019-09-29 15:30:59.000 272 33826.50 288.51 17118.40 88888.00 2019-09-29 15:31:00.000 272 33826.52 288.54 17118.38 37912.46 2019-09-29 15:31:01.000 272 33826.52 288.53 17118.40 88888.00 2019-09-29 15:31:02.000 272 33826.48 288.46 17118.40 88888.00 2019-09-29 15:31:03.000 272 33826.43 288.46 17118.38 88888.00 2019-09-29 15:31:04.000 272 33826.42 288.46 17118.38 88888.00 2019-09-29 15:31:05.000 272 33826.42 288.51 17118.40 37912.37 2019-09-29 15:31:06.000 272 33826.36 288.49 17118.40 88888.00 2019-09-29 15:31:07.000 272 33826.33 288.43 17118.42 88888.00 2019-09-29 15:31:08.000 272 33826.30 288.45 17118.40 88888.00 2019-09-29 15:31:09.000 272 33826.26 288.41 17118.38 88888.00 2019-09-29 15:31:10.000 272 33826.23 288.38 17118.38 37912.20 2019-09-29 15:31:11.000 272 33826.20 288.35 17118.41 88888.00 2019-09-29 15:31:12.000 272 33826.18 288.34 17118.44 88888.00 2019-09-29 15:31:13.000 272 33826.17 288.34 17118.44 88888.00 2019-09-29 15:31:14.000 272 33826.14 288.37 17118.48 88888.00 2019-09-29 15:31:15.000 272 33826.13 288.36 17118.49 37912.09 2019-09-29 15:31:16.000 272 33826.10 288.33 17118.48 88888.00 2019-09-29 15:31:17.000 272 33826.14 288.35 17118.45 88888.00 2019-09-29 15:31:18.000 272 33826.09 288.36 17118.44 88888.00 2019-09-29 15:31:19.000 272 33826.07 288.41 17118.41 88888.00 2019-09-29 15:31:20.000 272 33826.06 288.48 17118.41 37912.02 2019-09-29 15:31:21.000 272 33826.08 288.54 17118.48 88888.00 2019-09-29 15:31:22.000 272 33826.10 288.52 17118.46 88888.00 2019-09-29 15:31:23.000 272 33826.06 288.43 17118.45 88888.00 2019-09-29 15:31:24.000 272 33826.04 288.42 17118.41 88888.00 2019-09-29 15:31:25.000 272 33826.08 288.47 17118.42 37911.99 2019-09-29 15:31:26.000 272 33826.06 288.52 17118.40 88888.00 2019-09-29 15:31:27.000 272 33826.08 288.53 17118.37 88888.00 2019-09-29 15:31:28.000 272 33826.11 288.51 17118.43 88888.00 2019-09-29 15:31:29.000 272 33826.10 288.53 17118.42 88888.00 2019-09-29 15:31:30.000 272 33826.14 288.57 17118.43 37912.08 2019-09-29 15:31:31.000 272 33826.14 288.55 17118.41 88888.00 2019-09-29 15:31:32.000 272 33826.14 288.54 17118.40 88888.00 2019-09-29 15:31:33.000 272 33826.19 288.53 17118.41 88888.00 2019-09-29 15:31:34.000 272 33826.21 288.52 17118.38 88888.00 2019-09-29 15:31:35.000 272 33826.27 288.53 17118.41 37912.08 2019-09-29 15:31:36.000 272 33826.24 288.51 17118.43 88888.00 2019-09-29 15:31:37.000 272 33826.25 288.47 17118.44 88888.00 2019-09-29 15:31:38.000 272 33826.24 288.48 17118.45 88888.00 2019-09-29 15:31:39.000 272 33826.28 288.49 17118.48 88888.00 2019-09-29 15:31:40.000 272 33826.33 288.48 17118.51 37912.20 2019-09-29 15:31:41.000 272 33826.38 288.46 17118.46 88888.00 2019-09-29 15:31:42.000 272 33826.42 288.46 17118.42 88888.00 2019-09-29 15:31:43.000 272 33826.45 288.44 17118.41 88888.00 2019-09-29 15:31:44.000 272 33826.49 288.40 17118.40 88888.00 2019-09-29 15:31:45.000 272 33826.50 288.41 17118.41 37912.29 2019-09-29 15:31:46.000 272 33826.47 288.38 17118.41 88888.00 2019-09-29 15:31:47.000 272 33826.46 288.32 17118.42 88888.00 2019-09-29 15:31:48.000 272 33826.46 288.31 17118.41 88888.00 2019-09-29 15:31:49.000 272 33826.48 288.25 17118.37 88888.00 2019-09-29 15:31:50.000 272 33826.46 288.25 17118.36 37912.30 2019-09-29 15:31:51.000 272 33826.43 288.23 17118.42 88888.00 2019-09-29 15:31:52.000 272 33826.43 288.27 17118.42 88888.00 2019-09-29 15:31:53.000 272 33826.42 288.22 17118.40 88888.00 2019-09-29 15:31:54.000 272 33826.34 288.21 17118.39 88888.00 2019-09-29 15:31:55.000 272 33826.32 288.23 17118.45 37912.32 2019-09-29 15:31:56.000 272 33826.26 288.27 17118.46 88888.00 2019-09-29 15:31:57.000 272 33826.19 288.24 17118.44 88888.00 2019-09-29 15:31:58.000 272 33826.15 288.20 17118.44 88888.00 2019-09-29 15:31:59.000 272 33826.15 288.19 17118.43 88888.00 2019-09-29 15:32:00.000 272 33826.08 288.22 17118.43 37912.03 2019-09-29 15:32:01.000 272 33825.98 288.20 17118.42 88888.00 2019-09-29 15:32:02.000 272 33825.89 288.20 17118.43 88888.00 2019-09-29 15:32:03.000 272 33825.90 288.21 17118.43 88888.00 2019-09-29 15:32:04.000 272 33825.86 288.25 17118.47 88888.00 2019-09-29 15:32:05.000 272 33825.81 288.27 17118.48 37911.84 2019-09-29 15:32:06.000 272 33825.71 288.27 17118.47 88888.00 2019-09-29 15:32:07.000 272 33825.66 288.29 17118.47 88888.00 2019-09-29 15:32:08.000 272 33825.63 288.32 17118.47 88888.00 2019-09-29 15:32:09.000 272 33825.66 288.38 17118.53 88888.00 2019-09-29 15:32:10.000 272 33825.61 288.33 17118.53 37911.69 2019-09-29 15:32:11.000 272 33825.59 288.34 17118.51 88888.00 2019-09-29 15:32:12.000 272 33825.57 288.33 17118.51 88888.00 2019-09-29 15:32:13.000 272 33825.51 288.37 17118.52 88888.00 2019-09-29 15:32:14.000 272 33825.46 288.42 17118.51 88888.00 2019-09-29 15:32:15.000 272 33825.49 288.48 17118.50 37911.56 2019-09-29 15:32:16.000 272 33825.48 288.48 17118.51 88888.00 2019-09-29 15:32:17.000 272 33825.41 288.49 17118.50 88888.00 2019-09-29 15:32:18.000 272 33825.43 288.49 17118.55 88888.00 2019-09-29 15:32:19.000 272 33825.43 288.46 17118.53 88888.00 2019-09-29 15:32:20.000 272 33825.42 288.44 17118.54 37911.39 2019-09-29 15:32:21.000 272 33825.45 288.46 17118.55 88888.00 2019-09-29 15:32:22.000 272 33825.43 288.48 17118.55 88888.00 2019-09-29 15:32:23.000 272 33825.43 288.48 17118.55 88888.00 2019-09-29 15:32:24.000 272 33825.46 288.47 17118.58 88888.00 2019-09-29 15:32:25.000 272 33825.48 288.47 17118.55 37911.41 2019-09-29 15:32:26.000 272 33825.47 288.45 17118.52 88888.00 2019-09-29 15:32:27.000 272 33825.48 288.44 17118.53 88888.00 2019-09-29 15:32:28.000 272 33825.48 288.45 17118.50 88888.00 2019-09-29 15:32:29.000 272 33825.51 288.41 17118.50 88888.00 2019-09-29 15:32:30.000 272 33825.52 288.46 17118.49 37911.42 2019-09-29 15:32:31.000 272 33825.53 288.43 17118.45 88888.00 2019-09-29 15:32:32.000 272 33825.52 288.38 17118.42 88888.00 2019-09-29 15:32:33.000 272 33825.51 288.42 17118.41 88888.00 2019-09-29 15:32:34.000 272 33825.52 288.43 17118.47 88888.00 2019-09-29 15:32:35.000 272 33825.51 288.45 17118.51 37911.50 2019-09-29 15:32:36.000 272 33825.49 288.38 17118.51 88888.00 2019-09-29 15:32:37.000 272 33825.46 288.38 17118.50 88888.00 2019-09-29 15:32:38.000 272 33825.42 288.40 17118.49 88888.00 2019-09-29 15:32:39.000 272 33825.40 288.37 17118.48 88888.00 2019-09-29 15:32:40.000 272 33825.43 288.36 17118.47 37911.44 2019-09-29 15:32:41.000 272 33825.39 288.34 17118.45 88888.00 2019-09-29 15:32:42.000 272 33825.40 288.34 17118.43 88888.00 2019-09-29 15:32:43.000 272 33825.38 288.39 17118.46 88888.00 2019-09-29 15:32:44.000 272 33825.40 288.40 17118.49 88888.00 2019-09-29 15:32:45.000 272 33825.41 288.38 17118.48 37911.44 2019-09-29 15:32:46.000 272 33825.44 288.39 17118.49 88888.00 2019-09-29 15:32:47.000 272 33825.43 288.40 17118.53 88888.00 2019-09-29 15:32:48.000 272 33825.39 288.40 17118.49 88888.00 2019-09-29 15:32:49.000 272 33825.40 288.39 17118.46 88888.00 2019-09-29 15:32:50.000 272 33825.41 288.43 17118.45 37911.47 2019-09-29 15:32:51.000 272 33825.41 288.38 17118.46 88888.00 2019-09-29 15:32:52.000 272 33825.37 288.37 17118.48 88888.00 2019-09-29 15:32:53.000 272 33825.39 288.37 17118.46 88888.00 2019-09-29 15:32:54.000 272 33825.39 288.36 17118.45 88888.00 2019-09-29 15:32:55.000 272 33825.37 288.39 17118.48 37911.35 2019-09-29 15:32:56.000 272 33825.35 288.41 17118.49 88888.00 2019-09-29 15:32:57.000 272 33825.34 288.42 17118.48 88888.00 2019-09-29 15:32:58.000 272 33825.31 288.42 17118.49 88888.00 2019-09-29 15:32:59.000 272 33825.31 288.40 17118.50 88888.00 2019-09-29 15:33:00.000 272 33825.27 288.40 17118.48 37911.33 2019-09-29 15:33:01.000 272 33825.25 288.43 17118.44 88888.00 2019-09-29 15:33:02.000 272 33825.23 288.43 17118.46 88888.00 2019-09-29 15:33:03.000 272 33825.25 288.43 17118.42 88888.00 2019-09-29 15:33:04.000 272 33825.24 288.42 17118.47 88888.00 2019-09-29 15:33:05.000 272 33825.23 288.46 17118.47 37911.23 2019-09-29 15:33:06.000 272 33825.20 288.49 17118.49 88888.00 2019-09-29 15:33:07.000 272 33825.19 288.53 17118.47 88888.00 2019-09-29 15:33:08.000 272 33825.22 288.55 17118.44 88888.00 2019-09-29 15:33:09.000 272 33825.20 288.55 17118.46 88888.00 2019-09-29 15:33:10.000 272 33825.18 288.55 17118.45 37911.24 2019-09-29 15:33:11.000 272 33825.17 288.57 17118.44 88888.00 2019-09-29 15:33:12.000 272 33825.14 288.56 17118.42 88888.00 2019-09-29 15:33:13.000 272 33825.22 288.53 17118.45 88888.00 2019-09-29 15:33:14.000 272 33825.26 288.54 17118.47 88888.00 2019-09-29 15:33:15.000 272 33825.31 288.52 17118.47 37911.26 2019-09-29 15:33:16.000 272 33825.33 288.46 17118.49 88888.00 2019-09-29 15:33:17.000 272 33825.41 288.45 17118.48 88888.00 2019-09-29 15:33:18.000 272 33825.44 288.43 17118.50 88888.00 2019-09-29 15:33:19.000 272 33825.46 288.45 17118.46 88888.00 2019-09-29 15:33:20.000 272 33825.49 288.41 17118.46 37911.29 2019-09-29 15:33:21.000 272 33825.49 288.36 17118.47 88888.00 2019-09-29 15:33:22.000 272 33825.52 288.39 17118.49 88888.00 2019-09-29 15:33:23.000 272 33825.55 288.41 17118.52 88888.00 2019-09-29 15:33:24.000 272 33825.58 288.39 17118.50 88888.00 2019-09-29 15:33:25.000 272 33825.61 288.34 17118.50 37911.45 2019-09-29 15:33:26.000 272 33825.61 288.29 17118.47 88888.00 2019-09-29 15:33:27.000 272 33825.64 288.26 17118.46 88888.00 2019-09-29 15:33:28.000 272 33825.63 288.20 17118.46 88888.00 2019-09-29 15:33:29.000 272 33825.64 288.20 17118.47 88888.00 2019-09-29 15:33:30.000 272 33825.64 288.25 17118.46 37911.55 2019-09-29 15:33:31.000 272 33825.59 288.21 17118.41 88888.00 2019-09-29 15:33:32.000 272 33825.57 288.19 17118.41 88888.00 2019-09-29 15:33:33.000 272 33825.58 288.21 17118.44 88888.00 2019-09-29 15:33:34.000 272 33825.56 288.14 17118.43 88888.00 2019-09-29 15:33:35.000 272 33825.54 288.12 17118.47 37911.54 2019-09-29 15:33:36.000 272 33825.48 288.10 17118.44 88888.00 2019-09-29 15:33:37.000 272 33825.45 288.10 17118.44 88888.00 2019-09-29 15:33:38.000 272 33825.44 288.11 17118.45 88888.00 2019-09-29 15:33:39.000 272 33825.42 288.11 17118.40 88888.00 2019-09-29 15:33:40.000 272 33825.40 288.10 17118.45 37911.45 2019-09-29 15:33:41.000 272 33825.41 288.09 17118.46 88888.00 2019-09-29 15:33:42.000 272 33825.38 288.08 17118.50 88888.00 2019-09-29 15:33:43.000 272 33825.38 288.08 17118.50 88888.00 2019-09-29 15:33:44.000 272 33825.35 288.11 17118.50 88888.00 2019-09-29 15:33:45.000 272 33825.37 288.11 17118.51 37911.27 2019-09-29 15:33:46.000 272 33825.38 288.12 17118.51 88888.00 2019-09-29 15:33:47.000 272 33825.35 288.11 17118.50 88888.00 2019-09-29 15:33:48.000 272 33825.32 288.14 17118.45 88888.00 2019-09-29 15:33:49.000 272 33825.28 288.15 17118.47 88888.00 2019-09-29 15:33:50.000 272 33825.28 288.16 17118.47 37911.32 2019-09-29 15:33:51.000 272 33825.32 288.16 17118.51 88888.00 2019-09-29 15:33:52.000 272 33825.30 288.16 17118.50 88888.00 2019-09-29 15:33:53.000 272 33825.30 288.15 17118.50 88888.00 2019-09-29 15:33:54.000 272 33825.31 288.15 17118.51 88888.00 2019-09-29 15:33:55.000 272 33825.30 288.16 17118.49 37911.25 2019-09-29 15:33:56.000 272 33825.30 288.18 17118.51 88888.00 2019-09-29 15:33:57.000 272 33825.29 288.19 17118.52 88888.00 2019-09-29 15:33:58.000 272 33825.31 288.15 17118.57 88888.00 2019-09-29 15:33:59.000 272 33825.31 288.12 17118.57 88888.00 2019-09-29 15:34:00.000 272 33825.32 288.07 17118.59 37911.20 2019-09-29 15:34:01.000 272 33825.30 288.13 17118.61 88888.00 2019-09-29 15:34:02.000 272 33825.30 288.13 17118.59 88888.00 2019-09-29 15:34:03.000 272 33825.32 288.13 17118.61 88888.00 2019-09-29 15:34:04.000 272 33825.28 288.13 17118.62 88888.00 2019-09-29 15:34:05.000 272 33825.27 288.05 17118.59 37911.31 2019-09-29 15:34:06.000 272 33825.26 288.05 17118.57 88888.00 2019-09-29 15:34:07.000 272 33825.27 288.07 17118.56 88888.00 2019-09-29 15:34:08.000 272 33825.28 288.07 17118.56 88888.00 2019-09-29 15:34:09.000 272 33825.24 288.07 17118.63 88888.00 2019-09-29 15:34:10.000 272 33825.25 288.06 17118.57 37911.24 2019-09-29 15:34:11.000 272 33825.23 288.03 17118.52 88888.00 2019-09-29 15:34:12.000 272 33825.25 288.03 17118.55 88888.00 2019-09-29 15:34:13.000 272 33825.27 288.03 17118.57 88888.00 2019-09-29 15:34:14.000 272 33825.24 288.03 17118.55 88888.00 2019-09-29 15:34:15.000 272 33825.24 288.05 17118.58 37911.21 2019-09-29 15:34:16.000 272 33825.19 288.05 17118.58 88888.00 2019-09-29 15:34:17.000 272 33825.15 288.04 17118.57 88888.00 2019-09-29 15:34:18.000 272 33825.12 288.03 17118.52 88888.00 2019-09-29 15:34:19.000 272 33825.15 288.04 17118.52 88888.00 2019-09-29 15:34:20.000 272 33825.12 288.00 17118.54 37911.17 2019-09-29 15:34:21.000 272 33825.11 288.01 17118.54 88888.00 2019-09-29 15:34:22.000 272 33825.11 288.02 17118.54 88888.00 2019-09-29 15:34:23.000 272 33825.05 288.05 17118.54 88888.00 2019-09-29 15:34:24.000 272 33825.05 288.04 17118.54 88888.00 2019-09-29 15:34:25.000 272 33825.05 288.04 17118.54 37911.06 2019-09-29 15:34:26.000 272 33825.00 288.09 17118.54 88888.00 2019-09-29 15:34:27.000 272 33825.01 288.09 17118.57 88888.00 2019-09-29 15:34:28.000 272 33825.01 288.09 17118.56 88888.00 2019-09-29 15:34:29.000 272 33825.04 288.11 17118.53 88888.00 2019-09-29 15:34:30.000 272 33825.05 288.08 17118.51 37911.04 2019-09-29 15:34:31.000 272 33825.03 288.11 17118.50 88888.00 2019-09-29 15:34:32.000 272 33824.96 288.11 17118.51 88888.00 2019-09-29 15:34:33.000 272 33824.98 288.09 17118.56 88888.00 2019-09-29 15:34:34.000 272 33825.00 288.12 17118.54 88888.00 2019-09-29 15:34:35.000 272 33825.04 288.13 17118.54 37911.03 2019-09-29 15:34:36.000 272 33825.04 288.18 17118.53 88888.00 2019-09-29 15:34:37.000 272 33825.03 288.20 17118.51 88888.00 2019-09-29 15:34:38.000 272 33825.09 288.21 17118.54 88888.00 2019-09-29 15:34:39.000 272 33825.11 288.24 17118.55 88888.00 2019-09-29 15:34:40.000 272 33825.10 288.25 17118.50 37911.00 2019-09-29 15:34:41.000 272 33825.10 288.22 17118.48 88888.00 2019-09-29 15:34:42.000 272 33825.10 288.20 17118.46 88888.00 2019-09-29 15:34:43.000 272 33825.15 288.17 17118.49 88888.00 2019-09-29 15:34:44.000 272 33825.19 288.13 17118.50 88888.00 2019-09-29 15:34:45.000 272 33825.24 288.09 17118.52 37911.07 2019-09-29 15:34:46.000 272 33825.25 288.08 17118.48 88888.00 2019-09-29 15:34:47.000 272 33825.28 288.09 17118.47 88888.00 2019-09-29 15:34:48.000 272 33825.32 288.08 17118.46 88888.00 2019-09-29 15:34:49.000 272 33825.37 288.13 17118.47 88888.00 2019-09-29 15:34:50.000 272 33825.41 288.11 17118.46 37911.32 2019-09-29 15:34:51.000 272 33825.45 288.00 17118.46 88888.00 2019-09-29 15:34:52.000 272 33825.49 287.98 17118.44 88888.00 2019-09-29 15:34:53.000 272 33825.52 287.96 17118.48 88888.00 2019-09-29 15:34:54.000 272 33825.59 287.96 17118.50 88888.00 2019-09-29 15:34:55.000 272 33825.61 287.95 17118.51 37911.44 2019-09-29 15:34:56.000 272 33825.63 287.94 17118.50 88888.00 2019-09-29 15:34:57.000 272 33825.71 287.87 17118.49 88888.00 2019-09-29 15:34:58.000 272 33825.73 287.86 17118.44 88888.00 2019-09-29 15:34:59.000 272 33825.75 287.85 17118.47 88888.00 2019-09-29 15:35:00.000 272 33825.74 287.85 17118.48 37911.60 2019-09-29 15:35:01.000 272 33825.75 287.80 17118.48 88888.00 2019-09-29 15:35:02.000 272 33825.76 287.79 17118.51 88888.00 2019-09-29 15:35:03.000 272 33825.76 287.80 17118.50 88888.00 2019-09-29 15:35:04.000 272 33825.69 287.80 17118.49 88888.00 2019-09-29 15:35:05.000 272 33825.70 287.82 17118.52 37911.65 2019-09-29 15:35:06.000 272 33825.70 287.78 17118.51 88888.00 2019-09-29 15:35:07.000 272 33825.65 287.75 17118.47 88888.00 2019-09-29 15:35:08.000 272 33825.64 287.69 17118.46 88888.00 2019-09-29 15:35:09.000 272 33825.59 287.70 17118.49 88888.00 2019-09-29 15:35:10.000 272 33825.58 287.76 17118.48 37911.64 2019-09-29 15:35:11.000 272 33825.55 287.75 17118.46 88888.00 2019-09-29 15:35:12.000 272 33825.53 287.73 17118.45 88888.00 2019-09-29 15:35:13.000 272 33825.52 287.73 17118.47 88888.00 2019-09-29 15:35:14.000 272 33825.50 287.72 17118.49 88888.00 2019-09-29 15:35:15.000 272 33825.47 287.70 17118.52 37911.52 2019-09-29 15:35:16.000 272 33825.44 287.72 17118.54 88888.00 2019-09-29 15:35:17.000 272 33825.40 287.74 17118.53 88888.00 2019-09-29 15:35:18.000 272 33825.38 287.73 17118.53 88888.00 2019-09-29 15:35:19.000 272 33825.36 287.71 17118.54 88888.00 2019-09-29 15:35:20.000 272 33825.35 287.75 17118.51 37911.42 2019-09-29 15:35:21.000 272 33825.31 287.78 17118.51 88888.00 2019-09-29 15:35:22.000 272 33825.28 287.78 17118.51 88888.00 2019-09-29 15:35:23.000 272 33825.27 287.78 17118.49 88888.00 2019-09-29 15:35:24.000 272 33825.25 287.77 17118.49 88888.00 2019-09-29 15:35:25.000 272 33825.20 287.85 17118.48 37911.21 2019-09-29 15:35:26.000 272 33825.18 287.87 17118.45 88888.00 2019-09-29 15:35:27.000 272 33825.15 287.92 17118.47 88888.00 2019-09-29 15:35:28.000 272 33825.11 287.95 17118.50 88888.00 2019-09-29 15:35:29.000 272 33825.12 287.98 17118.51 88888.00 2019-09-29 15:35:30.000 272 33825.13 287.94 17118.51 37911.24 2019-09-29 15:35:31.000 272 33825.14 287.96 17118.52 88888.00 2019-09-29 15:35:32.000 272 33825.11 288.02 17118.47 88888.00 2019-09-29 15:35:33.000 272 33825.12 288.01 17118.48 88888.00 2019-09-29 15:35:34.000 272 33825.09 287.99 17118.53 88888.00 2019-09-29 15:35:35.000 272 33825.13 287.96 17118.57 37911.19 2019-09-29 15:35:36.000 272 33825.13 287.92 17118.56 88888.00 2019-09-29 15:35:37.000 272 33825.11 287.95 17118.53 88888.00 2019-09-29 15:35:38.000 272 33825.11 287.94 17118.51 88888.00 2019-09-29 15:35:39.000 272 33825.11 287.95 17118.50 88888.00 2019-09-29 15:35:40.000 272 33825.14 287.96 17118.50 37911.16 2019-09-29 15:35:41.000 272 33825.18 287.96 17118.54 88888.00 2019-09-29 15:35:42.000 272 33825.18 287.95 17118.55 88888.00 2019-09-29 15:35:43.000 272 33825.20 287.92 17118.55 88888.00 2019-09-29 15:35:44.000 272 33825.24 287.89 17118.55 88888.00 2019-09-29 15:35:45.000 272 33825.25 287.86 17118.54 37911.18 2019-09-29 15:35:46.000 272 33825.24 287.86 17118.52 88888.00 2019-09-29 15:35:47.000 272 33825.23 287.83 17118.52 88888.00 2019-09-29 15:35:48.000 272 33825.25 287.82 17118.48 88888.00 2019-09-29 15:35:49.000 272 33825.27 287.80 17118.48 88888.00 2019-09-29 15:35:50.000 272 33825.27 287.75 17118.48 37911.23 2019-09-29 15:35:51.000 272 33825.28 287.76 17118.49 88888.00 2019-09-29 15:35:52.000 272 33825.30 287.71 17118.45 88888.00 2019-09-29 15:35:53.000 272 33825.35 287.71 17118.42 88888.00 2019-09-29 15:35:54.000 272 33825.39 287.75 17118.46 88888.00 2019-09-29 15:35:55.000 272 33825.46 287.79 17118.49 37911.38 2019-09-29 15:35:56.000 272 33825.48 287.71 17118.51 88888.00 2019-09-29 15:35:57.000 272 33825.51 287.68 17118.52 88888.00 2019-09-29 15:35:58.000 272 33825.52 287.69 17118.49 88888.00 2019-09-29 15:35:59.000 272 33825.49 287.69 17118.47 88888.00 2019-09-29 15:36:00.000 272 33825.51 287.69 17118.44 37911.33 2019-09-29 15:36:01.000 272 33825.52 287.66 17118.47 88888.00 2019-09-29 15:36:02.000 272 33825.53 287.66 17118.47 88888.00 2019-09-29 15:36:03.000 272 33825.55 287.65 17118.48 88888.00 2019-09-29 15:36:04.000 272 33825.50 287.70 17118.45 88888.00 2019-09-29 15:36:05.000 272 33825.49 287.68 17118.49 37911.43 2019-09-29 15:36:06.000 272 33825.51 287.65 17118.50 88888.00 2019-09-29 15:36:07.000 272 33825.45 287.64 17118.50 88888.00 2019-09-29 15:36:08.000 272 33825.44 287.67 17118.53 88888.00 2019-09-29 15:36:09.000 272 33825.42 287.70 17118.57 88888.00 2019-09-29 15:36:10.000 272 33825.37 287.67 17118.57 37911.41 2019-09-29 15:36:11.000 272 33825.32 287.69 17118.54 88888.00 2019-09-29 15:36:12.000 272 33825.28 287.74 17118.54 88888.00 2019-09-29 15:36:13.000 272 33825.23 287.74 17118.57 88888.00 2019-09-29 15:36:14.000 272 33825.21 287.76 17118.62 88888.00 2019-09-29 15:36:15.000 272 33825.19 287.74 17118.56 37911.26 2019-09-29 15:36:16.000 272 33825.18 287.73 17118.51 88888.00 2019-09-29 15:36:17.000 272 33825.18 287.79 17118.52 88888.00 2019-09-29 15:36:18.000 272 33825.15 287.84 17118.54 88888.00 2019-09-29 15:36:19.000 272 33825.17 287.89 17118.55 88888.00 2019-09-29 15:36:20.000 272 33825.15 287.96 17118.55 37911.21 2019-09-29 15:36:21.000 272 33825.10 287.97 17118.56 88888.00 2019-09-29 15:36:22.000 272 33825.13 287.96 17118.54 88888.00 2019-09-29 15:36:23.000 272 33825.13 287.94 17118.53 88888.00 2019-09-29 15:36:24.000 272 33825.15 287.96 17118.57 88888.00 2019-09-29 15:36:25.000 272 33825.17 287.96 17118.53 37911.15 2019-09-29 15:36:26.000 272 33825.19 287.94 17118.56 88888.00 2019-09-29 15:36:27.000 272 33825.17 287.92 17118.56 88888.00 2019-09-29 15:36:28.000 272 33825.18 287.92 17118.52 88888.00 2019-09-29 15:36:29.000 272 33825.19 287.95 17118.52 88888.00 2019-09-29 15:36:30.000 272 33825.20 287.94 17118.53 37911.08 2019-09-29 15:36:31.000 272 33825.22 287.98 17118.49 88888.00 2019-09-29 15:36:32.000 272 33825.21 287.95 17118.47 88888.00 2019-09-29 15:36:33.000 272 33825.18 287.93 17118.48 88888.00 2019-09-29 15:36:34.000 272 33825.20 287.93 17118.46 88888.00 2019-09-29 15:36:35.000 272 33825.23 287.92 17118.47 37911.19 2019-09-29 15:36:36.000 272 33825.25 287.95 17118.49 88888.00 2019-09-29 15:36:37.000 272 33825.24 287.99 17118.54 88888.00 2019-09-29 15:36:38.000 272 33825.23 287.94 17118.49 88888.00 2019-09-29 15:36:39.000 272 33825.28 287.89 17118.47 88888.00 2019-09-29 15:36:40.000 272 33825.32 287.88 17118.46 37911.28 2019-09-29 15:36:41.000 272 33825.31 287.92 17118.46 88888.00 2019-09-29 15:36:42.000 272 33825.33 287.94 17118.45 88888.00 2019-09-29 15:36:43.000 272 33825.35 287.89 17118.44 88888.00 2019-09-29 15:36:44.000 272 33825.32 287.93 17118.45 88888.00 2019-09-29 15:36:45.000 272 33825.34 287.91 17118.44 37911.20 2019-09-29 15:36:46.000 272 33825.33 287.86 17118.43 88888.00 2019-09-29 15:36:47.000 272 33825.34 287.83 17118.42 88888.00 2019-09-29 15:36:48.000 272 33825.36 287.81 17118.43 88888.00 2019-09-29 15:36:49.000 272 33825.34 287.82 17118.43 88888.00 2019-09-29 15:36:50.000 272 33825.35 287.80 17118.43 37911.16 2019-09-29 15:36:51.000 272 33825.34 287.82 17118.42 88888.00 2019-09-29 15:36:52.000 272 33825.31 287.88 17118.41 88888.00 2019-09-29 15:36:53.000 272 33825.32 287.86 17118.46 88888.00 2019-09-29 15:36:54.000 272 33825.31 287.83 17118.45 88888.00 2019-09-29 15:36:55.000 272 33825.30 287.86 17118.47 37911.28 2019-09-29 15:36:56.000 272 33825.27 287.86 17118.49 88888.00 2019-09-29 15:36:57.000 272 33825.29 287.83 17118.48 88888.00 2019-09-29 15:36:58.000 272 33825.27 287.82 17118.48 88888.00 2019-09-29 15:36:59.000 272 33825.28 287.82 17118.45 88888.00 2019-09-29 15:37:00.000 272 33825.26 287.79 17118.45 37911.27 2019-09-29 15:37:01.000 272 33825.29 287.82 17118.47 88888.00 2019-09-29 15:37:02.000 272 33825.31 287.78 17118.44 88888.00 2019-09-29 15:37:03.000 272 33825.32 287.80 17118.44 88888.00 2019-09-29 15:37:04.000 272 33825.36 287.79 17118.45 88888.00 2019-09-29 15:37:05.000 272 33825.38 287.81 17118.42 37911.29 2019-09-29 15:37:06.000 272 33825.44 287.82 17118.44 88888.00 2019-09-29 15:37:07.000 272 33825.50 287.86 17118.43 88888.00 2019-09-29 15:37:08.000 272 33825.48 287.87 17118.40 88888.00 2019-09-29 15:37:09.000 272 33825.52 287.85 17118.43 88888.00 2019-09-29 15:37:10.000 272 33825.59 287.82 17118.47 37911.43 2019-09-29 15:37:11.000 272 33825.61 287.83 17118.48 88888.00 2019-09-29 15:37:12.000 272 33825.61 287.83 17118.42 88888.00 2019-09-29 15:37:13.000 272 33825.62 287.87 17118.41 88888.00 2019-09-29 15:37:14.000 272 33825.69 287.87 17118.38 88888.00 2019-09-29 15:37:15.000 272 33825.70 287.86 17118.42 37911.53 2019-09-29 15:37:16.000 272 33825.65 287.85 17118.44 88888.00 2019-09-29 15:37:17.000 272 33825.67 287.83 17118.39 88888.00 2019-09-29 15:37:18.000 272 33825.64 287.79 17118.41 88888.00 2019-09-29 15:37:19.000 272 33825.63 287.79 17118.41 88888.00 2019-09-29 15:37:20.000 272 33825.62 287.83 17118.39 37911.67 2019-09-29 15:37:21.000 272 33825.61 287.81 17118.40 88888.00 2019-09-29 15:37:22.000 272 33825.58 287.80 17118.39 88888.00 2019-09-29 15:37:23.000 272 33825.59 287.77 17118.38 88888.00 2019-09-29 15:37:24.000 272 33825.60 287.78 17118.41 88888.00 2019-09-29 15:37:25.000 272 33825.61 287.77 17118.42 37911.55 2019-09-29 15:37:26.000 272 33825.61 287.77 17118.41 88888.00 2019-09-29 15:37:27.000 272 33825.65 287.79 17118.42 88888.00 2019-09-29 15:37:28.000 272 33825.63 287.72 17118.43 88888.00 2019-09-29 15:37:29.000 272 33825.60 287.70 17118.38 88888.00 2019-09-29 15:37:30.000 272 33825.59 287.72 17118.38 37911.48 2019-09-29 15:37:31.000 272 33825.59 287.69 17118.37 88888.00 2019-09-29 15:37:32.000 272 33825.64 287.73 17118.36 88888.00 2019-09-29 15:37:33.000 272 33825.64 287.75 17118.34 88888.00 2019-09-29 15:37:34.000 272 33825.64 287.77 17118.36 88888.00 2019-09-29 15:37:35.000 272 33825.65 287.81 17118.33 37911.49 2019-09-29 15:37:36.000 272 33825.68 287.83 17118.34 88888.00 2019-09-29 15:37:37.000 272 33825.71 287.79 17118.33 88888.00 2019-09-29 15:37:38.000 272 33825.75 287.81 17118.33 88888.00 2019-09-29 15:37:39.000 272 33825.75 287.83 17118.32 88888.00 2019-09-29 15:37:40.000 272 33825.79 287.83 17118.33 37911.57 2019-09-29 15:37:41.000 272 33825.82 287.78 17118.36 88888.00 2019-09-29 15:37:42.000 272 33825.82 287.79 17118.36 88888.00 2019-09-29 15:37:43.000 272 33825.82 287.80 17118.35 88888.00 2019-09-29 15:37:44.000 272 33825.82 287.77 17118.37 88888.00 2019-09-29 15:37:45.000 272 33825.87 287.76 17118.37 37911.70 2019-09-29 15:37:46.000 272 33825.90 287.76 17118.37 88888.00 2019-09-29 15:37:47.000 272 33825.84 287.74 17118.35 88888.00 2019-09-29 15:37:48.000 272 33825.80 287.73 17118.36 88888.00 2019-09-29 15:37:49.000 272 33825.77 287.73 17118.38 88888.00 2019-09-29 15:37:50.000 272 33825.76 287.73 17118.35 37911.67 2019-09-29 15:37:51.000 272 33825.75 287.74 17118.37 88888.00 2019-09-29 15:37:52.000 272 33825.72 287.71 17118.37 88888.00 2019-09-29 15:37:53.000 272 33825.69 287.68 17118.39 88888.00 2019-09-29 15:37:54.000 272 33825.64 287.68 17118.39 88888.00 2019-09-29 15:37:55.000 272 33825.62 287.67 17118.37 37911.66 2019-09-29 15:37:56.000 272 33825.63 287.65 17118.38 88888.00 2019-09-29 15:37:57.000 272 33825.64 287.64 17118.41 88888.00 2019-09-29 15:37:58.000 272 33825.62 287.62 17118.43 88888.00 2019-09-29 15:37:59.000 272 33825.60 287.60 17118.38 88888.00 2019-09-29 15:38:00.000 272 33825.58 287.61 17118.39 37911.53 2019-09-29 15:38:01.000 272 33825.58 287.67 17118.41 88888.00 2019-09-29 15:38:02.000 272 33825.59 287.69 17118.45 88888.00 2019-09-29 15:38:03.000 272 33825.58 287.70 17118.45 88888.00 2019-09-29 15:38:04.000 272 33825.59 287.71 17118.45 88888.00 2019-09-29 15:38:05.000 272 33825.57 287.71 17118.46 37911.46 2019-09-29 15:38:06.000 272 33825.58 287.70 17118.44 88888.00 2019-09-29 15:38:07.000 272 33825.62 287.74 17118.43 88888.00 2019-09-29 15:38:08.000 272 33825.66 287.76 17118.47 88888.00 2019-09-29 15:38:09.000 272 33825.68 287.77 17118.48 88888.00 2019-09-29 15:38:10.000 272 33825.68 287.77 17118.44 37911.58 2019-09-29 15:38:11.000 272 33825.72 287.73 17118.39 88888.00 2019-09-29 15:38:12.000 272 33825.77 287.76 17118.39 88888.00 2019-09-29 15:38:13.000 272 33825.87 287.80 17118.41 88888.00 2019-09-29 15:38:14.000 272 33825.87 287.81 17118.41 88888.00 2019-09-29 15:38:15.000 272 33825.86 287.77 17118.41 37911.63 2019-09-29 15:38:16.000 272 33825.88 287.76 17118.38 88888.00 2019-09-29 15:38:17.000 272 33825.89 287.72 17118.37 88888.00 2019-09-29 15:38:18.000 272 33825.94 287.70 17118.36 88888.00 2019-09-29 15:38:19.000 272 33825.95 287.71 17118.40 88888.00 2019-09-29 15:38:20.000 272 33825.97 287.72 17118.45 37911.79 2019-09-29 15:38:21.000 272 33825.95 287.75 17118.43 88888.00 2019-09-29 15:38:22.000 272 33825.96 287.73 17118.37 88888.00 2019-09-29 15:38:23.000 272 33825.96 287.69 17118.41 88888.00 2019-09-29 15:38:24.000 272 33825.97 287.67 17118.42 88888.00 2019-09-29 15:38:25.000 272 33825.92 287.67 17118.42 37911.81 2019-09-29 15:38:26.000 272 33825.92 287.63 17118.44 88888.00 2019-09-29 15:38:27.000 272 33825.90 287.64 17118.43 88888.00 2019-09-29 15:38:28.000 272 33825.90 287.62 17118.46 88888.00 2019-09-29 15:38:29.000 272 33825.92 287.63 17118.47 88888.00 2019-09-29 15:38:30.000 272 33825.90 287.61 17118.44 37911.81 2019-09-29 15:38:31.000 272 33825.90 287.61 17118.45 88888.00 2019-09-29 15:38:32.000 272 33825.93 287.56 17118.43 88888.00 2019-09-29 15:38:33.000 272 33825.92 287.57 17118.44 88888.00 2019-09-29 15:38:34.000 272 33825.93 287.56 17118.45 88888.00 2019-09-29 15:38:35.000 272 33825.94 287.56 17118.44 37911.79 2019-09-29 15:38:36.000 272 33825.90 287.56 17118.42 88888.00 2019-09-29 15:38:37.000 272 33825.84 287.56 17118.42 88888.00 2019-09-29 15:38:38.000 272 33825.88 287.58 17118.43 88888.00 2019-09-29 15:38:39.000 272 33825.88 287.62 17118.45 88888.00 2019-09-29 15:38:40.000 272 33825.85 287.59 17118.50 37911.65 2019-09-29 15:38:41.000 272 33825.83 287.58 17118.50 88888.00 2019-09-29 15:38:42.000 272 33825.85 287.61 17118.46 88888.00 2019-09-29 15:38:43.000 272 33825.84 287.63 17118.43 88888.00 2019-09-29 15:38:44.000 272 33825.82 287.63 17118.42 88888.00 2019-09-29 15:38:45.000 272 33825.80 287.68 17118.46 37911.75 2019-09-29 15:38:46.000 272 33825.79 287.66 17118.45 88888.00 2019-09-29 15:38:47.000 272 33825.79 287.66 17118.49 88888.00 2019-09-29 15:38:48.000 272 33825.82 287.63 17118.48 88888.00 2019-09-29 15:38:49.000 272 33825.82 287.60 17118.44 88888.00 2019-09-29 15:38:50.000 272 33825.80 287.63 17118.39 37911.68 2019-09-29 15:38:51.000 272 33825.83 287.65 17118.38 88888.00 2019-09-29 15:38:52.000 272 33825.80 287.64 17118.37 88888.00 2019-09-29 15:38:53.000 272 33825.82 287.61 17118.40 88888.00 2019-09-29 15:38:54.000 272 33825.83 287.59 17118.41 88888.00 2019-09-29 15:38:55.000 272 33825.80 287.60 17118.43 37911.75 2019-09-29 15:38:56.000 272 33825.79 287.56 17118.40 88888.00 2019-09-29 15:38:57.000 272 33825.80 287.56 17118.36 88888.00 2019-09-29 15:38:58.000 272 33825.78 287.54 17118.35 88888.00 2019-09-29 15:38:59.000 272 33825.78 287.55 17118.42 88888.00 2019-09-29 15:39:00.000 272 33825.73 287.56 17118.45 37911.66 2019-09-29 15:39:01.000 272 33825.76 287.54 17118.42 88888.00 2019-09-29 15:39:02.000 272 33825.76 287.53 17118.45 88888.00 2019-09-29 15:39:03.000 272 33825.77 287.54 17118.47 88888.00 2019-09-29 15:39:04.000 272 33825.76 287.54 17118.43 88888.00 2019-09-29 15:39:05.000 272 33825.76 287.54 17118.42 37911.58 2019-09-29 15:39:06.000 272 33825.76 287.53 17118.45 88888.00 2019-09-29 15:39:07.000 272 33825.71 287.56 17118.44 88888.00 2019-09-29 15:39:08.000 272 33825.73 287.54 17118.41 88888.00 2019-09-29 15:39:09.000 272 33825.76 287.53 17118.46 88888.00 2019-09-29 15:39:10.000 272 33825.78 287.54 17118.44 37911.54 2019-09-29 15:39:11.000 272 33825.74 287.53 17118.43 88888.00 2019-09-29 15:39:12.000 272 33825.74 287.56 17118.44 88888.00 2019-09-29 15:39:13.000 272 33825.75 287.60 17118.54 88888.00 2019-09-29 15:39:14.000 272 33825.74 287.61 17118.50 88888.00 2019-09-29 15:39:15.000 272 33825.75 287.59 17118.47 37911.54 2019-09-29 15:39:16.000 272 33825.74 287.55 17118.50 88888.00 2019-09-29 15:39:17.000 272 33825.73 287.48 17118.47 88888.00 2019-09-29 15:39:18.000 272 33825.75 287.47 17118.49 88888.00 2019-09-29 15:39:19.000 272 33825.69 287.46 17118.46 88888.00 2019-09-29 15:39:20.000 272 33825.69 287.48 17118.46 37911.49 2019-09-29 15:39:21.000 272 33825.70 287.46 17118.45 88888.00 2019-09-29 15:39:22.000 272 33825.65 287.47 17118.45 88888.00 2019-09-29 15:39:23.000 272 33825.63 287.45 17118.49 88888.00 2019-09-29 15:39:24.000 272 33825.61 287.45 17118.49 88888.00 2019-09-29 15:39:25.000 272 33825.58 287.46 17118.51 37911.45 2019-09-29 15:39:26.000 272 33825.54 287.46 17118.55 88888.00 2019-09-29 15:39:27.000 272 33825.53 287.46 17118.50 88888.00 2019-09-29 15:39:28.000 272 33825.50 287.48 17118.49 88888.00 2019-09-29 15:39:29.000 272 33825.49 287.45 17118.50 88888.00 2019-09-29 15:39:30.000 272 33825.45 287.42 17118.51 37911.37 2019-09-29 15:39:31.000 272 33825.46 287.43 17118.50 88888.00 2019-09-29 15:39:32.000 272 33825.47 287.40 17118.47 88888.00 2019-09-29 15:39:33.000 272 33825.42 287.40 17118.49 88888.00 2019-09-29 15:39:34.000 272 33825.39 287.41 17118.50 88888.00 2019-09-29 15:39:35.000 272 33825.36 287.39 17118.52 37911.38 2019-09-29 15:39:36.000 272 33825.38 287.36 17118.55 88888.00 2019-09-29 15:39:37.000 272 33825.36 287.36 17118.55 88888.00 2019-09-29 15:39:38.000 272 33825.33 287.35 17118.52 88888.00 2019-09-29 15:39:39.000 272 33825.32 287.34 17118.55 88888.00 2019-09-29 15:39:40.000 272 33825.30 287.37 17118.55 37911.30 2019-09-29 15:39:41.000 272 33825.27 287.39 17118.55 88888.00 2019-09-29 15:39:42.000 272 33825.25 287.39 17118.56 88888.00 2019-09-29 15:39:43.000 272 33825.23 287.43 17118.53 88888.00 2019-09-29 15:39:44.000 272 33825.25 287.42 17118.54 88888.00 2019-09-29 15:39:45.000 272 33825.24 287.43 17118.54 37911.15 2019-09-29 15:39:46.000 272 33825.25 287.49 17118.55 88888.00 2019-09-29 15:39:47.000 272 33825.28 287.48 17118.55 88888.00 2019-09-29 15:39:48.000 272 33825.29 287.46 17118.50 88888.00 2019-09-29 15:39:49.000 272 33825.32 287.48 17118.47 88888.00 2019-09-29 15:39:50.000 272 33825.33 287.45 17118.48 37911.22 2019-09-29 15:39:51.000 272 33825.35 287.49 17118.50 88888.00 2019-09-29 15:39:52.000 272 33825.33 287.53 17118.52 88888.00 2019-09-29 15:39:53.000 272 33825.34 287.52 17118.51 88888.00 2019-09-29 15:39:54.000 272 33825.33 287.52 17118.51 88888.00 2019-09-29 15:39:55.000 272 33825.41 287.45 17118.49 37911.35 2019-09-29 15:39:56.000 272 33825.47 287.46 17118.49 88888.00 2019-09-29 15:39:57.000 272 33825.49 287.49 17118.48 88888.00 2019-09-29 15:39:58.000 272 33825.48 287.50 17118.49 88888.00 2019-09-29 15:39:59.000 272 33825.54 287.53 17118.51 88888.00 2019-09-29 15:40:00.000 272 33825.57 287.50 17118.51 37911.31 2019-09-29 15:40:01.000 272 33825.57 287.48 17118.55 88888.00 2019-09-29 15:40:02.000 272 33825.55 287.47 17118.53 88888.00 2019-09-29 15:40:03.000 272 33825.58 287.45 17118.48 88888.00 2019-09-29 15:40:04.000 272 33825.52 287.43 17118.46 88888.00 2019-09-29 15:40:05.000 272 33825.52 287.44 17118.49 37911.48 2019-09-29 15:40:06.000 272 33825.53 287.43 17118.49 88888.00 2019-09-29 15:40:07.000 272 33825.55 287.40 17118.46 88888.00 2019-09-29 15:40:08.000 272 33825.51 287.42 17118.45 88888.00 2019-09-29 15:40:09.000 272 33825.53 287.40 17118.45 88888.00 2019-09-29 15:40:10.000 272 33825.53 287.38 17118.43 37911.39 2019-09-29 15:40:11.000 272 33825.52 287.34 17118.47 88888.00 2019-09-29 15:40:12.000 272 33825.51 287.40 17118.50 88888.00 2019-09-29 15:40:13.000 272 33825.52 287.44 17118.46 88888.00 2019-09-29 15:40:14.000 272 33825.50 287.43 17118.46 88888.00 2019-09-29 15:40:15.000 272 33825.51 287.44 17118.44 37911.40 2019-09-29 15:40:16.000 272 33825.48 287.38 17118.48 88888.00 2019-09-29 15:40:17.000 272 33825.45 287.31 17118.52 88888.00 2019-09-29 15:40:18.000 272 33825.44 287.28 17118.53 88888.00 2019-09-29 15:40:19.000 272 33825.39 287.31 17118.48 88888.00 2019-09-29 15:40:20.000 272 33825.38 287.33 17118.47 37911.27 2019-09-29 15:40:21.000 272 33825.30 287.36 17118.50 88888.00 2019-09-29 15:40:22.000 272 33825.26 287.37 17118.50 88888.00 2019-09-29 15:40:23.000 272 33825.23 287.34 17118.52 88888.00 2019-09-29 15:40:24.000 272 33825.19 287.32 17118.55 88888.00 2019-09-29 15:40:25.000 272 33825.13 287.33 17118.55 37911.22 2019-09-29 15:40:26.000 272 33825.06 287.33 17118.54 88888.00 2019-09-29 15:40:27.000 272 33825.05 287.32 17118.57 88888.00 2019-09-29 15:40:28.000 272 33825.04 287.33 17118.56 88888.00 2019-09-29 15:40:29.000 272 33824.98 287.35 17118.55 88888.00 2019-09-29 15:40:30.000 272 33824.92 287.33 17118.55 37911.13 2019-09-29 15:40:31.000 272 33824.95 287.37 17118.59 88888.00 2019-09-29 15:40:32.000 272 33824.98 287.37 17118.55 88888.00 2019-09-29 15:40:33.000 272 33824.97 287.39 17118.52 88888.00 2019-09-29 15:40:34.000 272 33824.92 287.41 17118.49 88888.00 2019-09-29 15:40:35.000 272 33824.92 287.42 17118.53 37910.95 2019-09-29 15:40:36.000 272 33824.92 287.39 17118.59 88888.00 2019-09-29 15:40:37.000 272 33824.91 287.36 17118.56 88888.00 2019-09-29 15:40:38.000 272 33824.90 287.34 17118.56 88888.00 2019-09-29 15:40:39.000 272 33824.92 287.39 17118.57 88888.00 2019-09-29 15:40:40.000 272 33824.94 287.40 17118.58 37911.03 2019-09-29 15:40:41.000 272 33824.95 287.36 17118.58 88888.00 2019-09-29 15:40:42.000 272 33824.97 287.39 17118.58 88888.00 2019-09-29 15:40:43.000 272 33824.98 287.44 17118.59 88888.00 2019-09-29 15:40:44.000 272 33825.00 287.45 17118.59 88888.00 2019-09-29 15:40:45.000 272 33825.00 287.44 17118.58 37911.04 2019-09-29 15:40:46.000 272 33824.99 287.43 17118.60 88888.00 2019-09-29 15:40:47.000 272 33825.02 287.40 17118.61 88888.00 2019-09-29 15:40:48.000 272 33825.02 287.41 17118.56 88888.00 2019-09-29 15:40:49.000 272 33825.01 287.41 17118.53 88888.00 2019-09-29 15:40:50.000 272 33824.98 287.38 17118.49 37911.03 2019-09-29 15:40:51.000 272 33825.01 287.37 17118.53 88888.00 2019-09-29 15:40:52.000 272 33825.02 287.38 17118.50 88888.00 2019-09-29 15:40:53.000 272 33824.98 287.41 17118.55 88888.00 2019-09-29 15:40:54.000 272 33824.96 287.40 17118.56 88888.00 2019-09-29 15:40:55.000 272 33824.97 287.41 17118.53 37910.91 2019-09-29 15:40:56.000 272 33824.95 287.36 17118.55 88888.00 2019-09-29 15:40:57.000 272 33824.95 287.38 17118.53 88888.00 2019-09-29 15:40:58.000 272 33824.96 287.39 17118.51 88888.00 2019-09-29 15:40:59.000 272 33824.96 287.37 17118.54 88888.00 2019-09-29 15:41:00.000 272 33824.95 287.38 17118.54 37910.96 2019-09-29 15:41:01.000 272 33824.92 287.38 17118.58 88888.00 2019-09-29 15:41:02.000 272 33824.93 287.37 17118.56 88888.00 2019-09-29 15:41:03.000 272 33824.90 287.42 17118.56 88888.00 2019-09-29 15:41:04.000 272 33824.91 287.47 17118.55 88888.00 2019-09-29 15:41:05.000 272 33824.96 287.45 17118.58 37910.90 2019-09-29 15:41:06.000 272 33824.96 287.44 17118.55 88888.00 2019-09-29 15:41:07.000 272 33824.98 287.43 17118.52 88888.00 2019-09-29 15:41:08.000 272 33825.00 287.43 17118.53 88888.00 2019-09-29 15:41:09.000 272 33825.04 287.44 17118.55 88888.00 2019-09-29 15:41:10.000 272 33825.03 287.44 17118.57 37910.95 2019-09-29 15:41:11.000 272 33825.07 287.47 17118.56 88888.00 2019-09-29 15:41:12.000 272 33825.06 287.46 17118.58 88888.00 2019-09-29 15:41:13.000 272 33825.05 287.45 17118.61 88888.00 2019-09-29 15:41:14.000 272 33825.03 287.46 17118.58 88888.00 2019-09-29 15:41:15.000 272 33825.02 287.45 17118.53 37911.00 2019-09-29 15:41:16.000 272 33825.06 287.45 17118.55 88888.00 2019-09-29 15:41:17.000 272 33825.06 287.47 17118.51 88888.00 2019-09-29 15:41:18.000 272 33825.02 287.51 17118.51 88888.00 2019-09-29 15:41:19.000 272 33825.03 287.50 17118.53 88888.00 2019-09-29 15:41:20.000 272 33824.98 287.48 17118.49 37910.97 2019-09-29 15:41:21.000 272 33824.92 287.46 17118.52 88888.00 2019-09-29 15:41:22.000 272 33824.91 287.44 17118.51 88888.00 2019-09-29 15:41:23.000 272 33824.92 287.43 17118.49 88888.00 2019-09-29 15:41:24.000 272 33824.87 287.43 17118.47 88888.00 2019-09-29 15:41:25.000 272 33824.85 287.42 17118.42 37910.96 2019-09-29 15:41:26.000 272 33824.83 287.42 17118.43 88888.00 2019-09-29 15:41:27.000 272 33824.81 287.39 17118.44 88888.00 2019-09-29 15:41:28.000 272 33824.77 287.43 17118.45 88888.00 2019-09-29 15:41:29.000 272 33824.76 287.49 17118.49 88888.00 2019-09-29 15:41:30.000 272 33824.72 287.47 17118.50 37910.82 2019-09-29 15:41:31.000 272 33824.67 287.46 17118.50 88888.00 2019-09-29 15:41:32.000 272 33824.64 287.45 17118.50 88888.00 2019-09-29 15:41:33.000 272 33824.65 287.51 17118.51 88888.00 2019-09-29 15:41:34.000 272 33824.69 287.51 17118.49 88888.00 2019-09-29 15:41:35.000 272 33824.67 287.46 17118.49 37910.70 2019-09-29 15:41:36.000 272 33824.63 287.46 17118.52 88888.00 2019-09-29 15:41:37.000 272 33824.60 287.46 17118.47 88888.00 2019-09-29 15:41:38.000 272 33824.57 287.47 17118.49 88888.00 2019-09-29 15:41:39.000 272 33824.54 287.49 17118.46 88888.00 2019-09-29 15:41:40.000 272 33824.53 287.46 17118.47 37910.63 2019-09-29 15:41:41.000 272 33824.54 287.50 17118.42 88888.00 2019-09-29 15:41:42.000 272 33824.55 287.51 17118.44 88888.00 2019-09-29 15:41:43.000 272 33824.55 287.48 17118.45 88888.00 2019-09-29 15:41:44.000 272 33824.55 287.47 17118.50 88888.00 2019-09-29 15:41:45.000 272 33824.57 287.48 17118.55 37910.54 2019-09-29 15:41:46.000 272 33824.60 287.47 17118.52 88888.00 2019-09-29 15:41:47.000 272 33824.65 287.49 17118.47 88888.00 2019-09-29 15:41:48.000 272 33824.64 287.45 17118.47 88888.00 2019-09-29 15:41:49.000 272 33824.65 287.45 17118.46 88888.00 2019-09-29 15:41:50.000 272 33824.67 287.45 17118.48 37910.66 2019-09-29 15:41:51.000 272 33824.71 287.43 17118.48 88888.00 2019-09-29 15:41:52.000 272 33824.73 287.39 17118.47 88888.00 2019-09-29 15:41:53.000 272 33824.71 287.40 17118.49 88888.00 2019-09-29 15:41:54.000 272 33824.70 287.40 17118.51 88888.00 2019-09-29 15:41:55.000 272 33824.74 287.42 17118.47 37910.82 2019-09-29 15:41:56.000 272 33824.74 287.42 17118.45 88888.00 2019-09-29 15:41:57.000 272 33824.75 287.37 17118.47 88888.00 2019-09-29 15:41:58.000 272 33824.70 287.31 17118.45 88888.00 2019-09-29 15:41:59.000 272 33824.66 287.34 17118.48 88888.00 2019-09-29 15:42:00.000 272 33824.64 287.33 17118.46 37910.79 2019-09-29 15:42:01.000 272 33824.62 287.33 17118.45 88888.00 2019-09-29 15:42:02.000 272 33824.61 287.33 17118.43 88888.00 2019-09-29 15:42:03.000 272 33824.56 287.34 17118.45 88888.00 2019-09-29 15:42:04.000 272 33824.54 287.31 17118.44 88888.00 2019-09-29 15:42:05.000 272 33824.50 287.35 17118.44 37910.64 2019-09-29 15:42:06.000 272 33824.47 287.37 17118.46 88888.00 2019-09-29 15:42:07.000 272 33824.47 287.38 17118.48 88888.00 2019-09-29 15:42:08.000 272 33824.47 287.40 17118.51 88888.00 2019-09-29 15:42:09.000 272 33824.45 287.45 17118.47 88888.00 2019-09-29 15:42:10.000 272 33824.38 287.48 17118.50 37910.56 2019-09-29 15:42:11.000 272 33824.39 287.49 17118.53 88888.00 2019-09-29 15:42:12.000 272 33824.38 287.50 17118.53 88888.00 2019-09-29 15:42:13.000 272 33824.37 287.48 17118.51 88888.00 2019-09-29 15:42:14.000 272 33824.32 287.51 17118.53 88888.00 2019-09-29 15:42:15.000 272 33824.33 287.61 17118.51 37910.47 2019-09-29 15:42:16.000 272 33824.32 287.62 17118.49 88888.00 2019-09-29 15:42:17.000 272 33824.34 287.57 17118.51 88888.00 2019-09-29 15:42:18.000 272 33824.32 287.57 17118.48 88888.00 2019-09-29 15:42:19.000 272 33824.30 287.54 17118.42 88888.00 2019-09-29 15:42:20.000 272 33824.33 287.58 17118.44 37910.44 2019-09-29 15:42:21.000 272 33824.31 287.60 17118.42 88888.00 2019-09-29 15:42:22.000 272 33824.27 287.57 17118.42 88888.00 2019-09-29 15:42:23.000 272 33824.30 287.58 17118.43 88888.00 2019-09-29 15:42:24.000 272 33824.29 287.58 17118.42 88888.00 2019-09-29 15:42:25.000 272 33824.34 287.62 17118.39 37910.48 2019-09-29 15:42:26.000 272 33824.37 287.56 17118.40 88888.00 2019-09-29 15:42:27.000 272 33824.42 287.51 17118.40 88888.00 2019-09-29 15:42:28.000 272 33824.42 287.50 17118.39 88888.00 2019-09-29 15:42:29.000 272 33824.43 287.53 17118.43 88888.00 2019-09-29 15:42:30.000 272 33824.46 287.53 17118.44 37910.41 2019-09-29 15:42:31.000 272 33824.48 287.54 17118.40 88888.00 2019-09-29 15:42:32.000 272 33824.49 287.56 17118.40 88888.00 2019-09-29 15:42:33.000 272 33824.53 287.56 17118.37 88888.00 2019-09-29 15:42:34.000 272 33824.51 287.56 17118.34 88888.00 2019-09-29 15:42:35.000 272 33824.55 287.47 17118.40 37910.57 2019-09-29 15:42:36.000 272 33824.58 287.44 17118.42 88888.00 2019-09-29 15:42:37.000 272 33824.57 287.45 17118.44 88888.00 2019-09-29 15:42:38.000 272 33824.61 287.45 17118.47 88888.00 2019-09-29 15:42:39.000 272 33824.58 287.43 17118.45 88888.00 2019-09-29 15:42:40.000 272 33824.61 287.44 17118.45 37910.72 2019-09-29 15:42:41.000 272 33824.62 287.43 17118.44 88888.00 2019-09-29 15:42:42.000 272 33824.60 287.43 17118.43 88888.00 2019-09-29 15:42:43.000 272 33824.63 287.43 17118.42 88888.00 2019-09-29 15:42:44.000 272 33824.64 287.42 17118.43 88888.00 2019-09-29 15:42:45.000 272 33824.64 287.42 17118.40 37910.71 2019-09-29 15:42:46.000 272 33824.63 287.45 17118.35 88888.00 2019-09-29 15:42:47.000 272 33824.62 287.44 17118.43 88888.00 2019-09-29 15:42:48.000 272 33824.62 287.40 17118.41 88888.00 2019-09-29 15:42:49.000 272 33824.68 287.40 17118.40 88888.00 2019-09-29 15:42:50.000 272 33824.64 287.43 17118.40 37910.75 2019-09-29 15:42:51.000 272 33824.69 287.44 17118.43 88888.00 2019-09-29 15:42:52.000 272 33824.70 287.46 17118.47 88888.00 2019-09-29 15:42:53.000 272 33824.71 287.45 17118.45 88888.00 2019-09-29 15:42:54.000 272 33824.67 287.42 17118.46 88888.00 2019-09-29 15:42:55.000 272 33824.67 287.44 17118.48 37910.75 2019-09-29 15:42:56.000 272 33824.70 287.44 17118.42 88888.00 2019-09-29 15:42:57.000 272 33824.72 287.41 17118.36 88888.00 2019-09-29 15:42:58.000 272 33824.68 287.38 17118.38 88888.00 2019-09-29 15:42:59.000 272 33824.68 287.38 17118.42 88888.00 2019-09-29 15:43:00.000 272 33824.67 287.39 17118.46 37910.78 2019-09-29 15:43:01.000 272 33824.66 287.37 17118.44 88888.00 2019-09-29 15:43:02.000 272 33824.61 287.36 17118.43 88888.00 2019-09-29 15:43:03.000 272 33824.63 287.36 17118.41 88888.00 2019-09-29 15:43:04.000 272 33824.62 287.36 17118.43 88888.00 2019-09-29 15:43:05.000 272 33824.60 287.38 17118.44 37910.81 2019-09-29 15:43:06.000 272 33824.59 287.39 17118.41 88888.00 2019-09-29 15:43:07.000 272 33824.55 287.37 17118.45 88888.00 2019-09-29 15:43:08.000 272 33824.52 287.40 17118.42 88888.00 2019-09-29 15:43:09.000 272 33824.47 287.41 17118.43 88888.00 2019-09-29 15:43:10.000 272 33824.45 287.41 17118.45 37910.65 2019-09-29 15:43:11.000 272 33824.44 287.39 17118.44 88888.00 2019-09-29 15:43:12.000 272 33824.44 287.42 17118.45 88888.00 2019-09-29 15:43:13.000 272 33824.41 287.44 17118.43 88888.00 2019-09-29 15:43:14.000 272 33824.38 287.44 17118.43 88888.00 2019-09-29 15:43:15.000 272 33824.37 287.42 17118.40 37910.50 2019-09-29 15:43:16.000 272 33824.37 287.42 17118.39 88888.00 2019-09-29 15:43:17.000 272 33824.39 287.50 17118.41 88888.00 2019-09-29 15:43:18.000 272 33824.42 287.54 17118.44 88888.00 2019-09-29 15:43:19.000 272 33824.43 287.55 17118.41 88888.00 2019-09-29 15:43:20.000 272 33824.42 287.54 17118.42 37910.53 2019-09-29 15:43:21.000 272 33824.39 287.58 17118.46 88888.00 2019-09-29 15:43:22.000 272 33824.40 287.54 17118.45 88888.00 2019-09-29 15:43:23.000 272 33824.43 287.51 17118.46 88888.00 2019-09-29 15:43:24.000 272 33824.39 287.59 17118.46 88888.00 2019-09-29 15:43:25.000 272 33824.43 287.59 17118.46 37910.61 2019-09-29 15:43:26.000 272 33824.43 287.58 17118.45 88888.00 2019-09-29 15:43:27.000 272 33824.43 287.61 17118.46 88888.00 2019-09-29 15:43:28.000 272 33824.41 287.62 17118.45 88888.00 2019-09-29 15:43:29.000 272 33824.40 287.63 17118.43 88888.00 2019-09-29 15:43:30.000 272 33824.39 287.66 17118.47 37910.51 2019-09-29 15:43:31.000 272 33824.40 287.63 17118.46 88888.00 2019-09-29 15:43:32.000 272 33824.43 287.66 17118.45 88888.00 2019-09-29 15:43:33.000 272 33824.40 287.66 17118.46 88888.00 2019-09-29 15:43:34.000 272 33824.43 287.63 17118.46 88888.00 2019-09-29 15:43:35.000 272 33824.45 287.63 17118.45 37910.51 2019-09-29 15:43:36.000 272 33824.45 287.65 17118.42 88888.00 2019-09-29 15:43:37.000 272 33824.40 287.67 17118.41 88888.00 2019-09-29 15:43:38.000 272 33824.43 287.68 17118.43 88888.00 2019-09-29 15:43:39.000 272 33824.46 287.67 17118.43 88888.00 2019-09-29 15:43:40.000 272 33824.48 287.66 17118.45 37910.63 2019-09-29 15:43:41.000 272 33824.52 287.66 17118.46 88888.00 2019-09-29 15:43:42.000 272 33824.50 287.65 17118.44 88888.00 2019-09-29 15:43:43.000 272 33824.53 287.63 17118.43 88888.00 2019-09-29 15:43:44.000 272 33824.56 287.65 17118.43 88888.00 2019-09-29 15:43:45.000 272 33824.59 287.70 17118.42 37910.68 2019-09-29 15:43:46.000 272 33824.60 287.71 17118.45 88888.00 2019-09-29 15:43:47.000 272 33824.62 287.70 17118.47 88888.00 2019-09-29 15:43:48.000 272 33824.64 287.64 17118.46 88888.00 2019-09-29 15:43:49.000 272 33824.66 287.59 17118.44 88888.00 2019-09-29 15:43:50.000 272 33824.71 287.61 17118.46 37910.74 2019-09-29 15:43:51.000 272 33824.71 287.62 17118.43 88888.00 2019-09-29 15:43:52.000 272 33824.72 287.62 17118.42 88888.00 2019-09-29 15:43:53.000 272 33824.76 287.61 17118.44 88888.00 2019-09-29 15:43:54.000 272 33824.80 287.58 17118.43 88888.00 2019-09-29 15:43:55.000 272 33824.78 287.57 17118.38 37910.85 2019-09-29 15:43:56.000 272 33824.77 287.56 17118.37 88888.00 2019-09-29 15:43:57.000 272 33824.81 287.57 17118.39 88888.00 2019-09-29 15:43:58.000 272 33824.85 287.55 17118.40 88888.00 2019-09-29 15:43:59.000 272 33824.89 287.55 17118.38 88888.00 2019-09-29 15:44:00.000 272 33824.88 287.55 17118.40 37910.86 2019-09-29 15:44:01.000 272 33824.92 287.51 17118.39 88888.00 2019-09-29 15:44:02.000 272 33824.90 287.50 17118.39 88888.00 2019-09-29 15:44:03.000 272 33824.96 287.50 17118.40 88888.00 2019-09-29 15:44:04.000 272 33824.96 287.54 17118.42 88888.00 2019-09-29 15:44:05.000 272 33824.93 287.51 17118.37 37910.98 2019-09-29 15:44:06.000 272 33824.90 287.54 17118.41 88888.00 2019-09-29 15:44:07.000 272 33824.91 287.56 17118.43 88888.00 2019-09-29 15:44:08.000 272 33824.90 287.54 17118.40 88888.00 2019-09-29 15:44:09.000 272 33824.91 287.54 17118.39 88888.00 2019-09-29 15:44:10.000 272 33824.94 287.55 17118.39 37910.98 2019-09-29 15:44:11.000 272 33824.96 287.51 17118.36 88888.00 2019-09-29 15:44:12.000 272 33824.96 287.50 17118.35 88888.00 2019-09-29 15:44:13.000 272 33824.98 287.54 17118.34 88888.00 2019-09-29 15:44:14.000 272 33824.96 287.54 17118.38 88888.00 2019-09-29 15:44:15.000 272 33824.96 287.53 17118.40 37911.04 2019-09-29 15:44:16.000 272 33824.96 287.52 17118.39 88888.00 2019-09-29 15:44:17.000 272 33824.92 287.52 17118.38 88888.00 2019-09-29 15:44:18.000 272 33824.90 287.53 17118.39 88888.00 2019-09-29 15:44:19.000 272 33824.90 287.55 17118.38 88888.00 2019-09-29 15:44:20.000 272 33824.91 287.57 17118.37 37910.98 2019-09-29 15:44:21.000 272 33824.92 287.60 17118.37 88888.00 2019-09-29 15:44:22.000 272 33824.92 287.59 17118.36 88888.00 2019-09-29 15:44:23.000 272 33824.93 287.58 17118.38 88888.00 2019-09-29 15:44:24.000 272 33824.95 287.58 17118.38 88888.00 2019-09-29 15:44:25.000 272 33824.93 287.55 17118.39 37910.93 2019-09-29 15:44:26.000 272 33824.88 287.54 17118.40 88888.00 2019-09-29 15:44:27.000 272 33824.85 287.57 17118.37 88888.00 2019-09-29 15:44:28.000 272 33824.81 287.52 17118.35 88888.00 2019-09-29 15:44:29.000 272 33824.80 287.55 17118.34 88888.00 2019-09-29 15:44:30.000 272 33824.83 287.57 17118.35 37910.88 2019-09-29 15:44:31.000 272 33824.84 287.54 17118.38 88888.00 2019-09-29 15:44:32.000 272 33824.79 287.54 17118.39 88888.00 2019-09-29 15:44:33.000 272 33824.82 287.55 17118.40 88888.00 2019-09-29 15:44:34.000 272 33824.80 287.57 17118.40 88888.00 2019-09-29 15:44:35.000 272 33824.76 287.56 17118.38 37910.97 2019-09-29 15:44:36.000 272 33824.77 287.56 17118.39 88888.00 2019-09-29 15:44:37.000 272 33824.81 287.59 17118.38 88888.00 2019-09-29 15:44:38.000 272 33824.83 287.67 17118.39 88888.00 2019-09-29 15:44:39.000 272 33824.82 287.62 17118.38 88888.00 2019-09-29 15:44:40.000 272 33824.78 287.56 17118.34 37910.98 2019-09-29 15:44:41.000 272 33824.79 287.58 17118.32 88888.00 2019-09-29 15:44:42.000 272 33824.79 287.55 17118.36 88888.00 2019-09-29 15:44:43.000 272 33824.76 287.56 17118.33 88888.00 2019-09-29 15:44:44.000 272 33824.78 287.58 17118.34 88888.00 2019-09-29 15:44:45.000 272 33824.79 287.57 17118.34 37910.96 2019-09-29 15:44:46.000 272 33824.79 287.58 17118.32 88888.00 2019-09-29 15:44:47.000 272 33824.82 287.57 17118.35 88888.00 2019-09-29 15:44:48.000 272 33824.80 287.60 17118.32 88888.00 2019-09-29 15:44:49.000 272 33824.81 287.60 17118.30 88888.00 2019-09-29 15:44:50.000 272 33824.82 287.57 17118.27 37910.92 2019-09-29 15:44:51.000 272 33824.86 287.59 17118.28 88888.00 2019-09-29 15:44:52.000 272 33824.84 287.58 17118.31 88888.00 2019-09-29 15:44:53.000 272 33824.85 287.54 17118.32 88888.00 2019-09-29 15:44:54.000 272 33824.87 287.53 17118.31 88888.00 2019-09-29 15:44:55.000 272 33824.92 287.53 17118.30 37910.81 2019-09-29 15:44:56.000 272 33824.97 287.55 17118.30 88888.00 2019-09-29 15:44:57.000 272 33824.94 287.53 17118.28 88888.00 2019-09-29 15:44:58.000 272 33824.99 287.51 17118.28 88888.00 2019-09-29 15:44:59.000 272 33825.01 287.57 17118.34 88888.00 2019-09-29 15:45:00.000 272 33824.98 287.57 17118.30 37910.98 2019-09-29 15:45:01.000 272 33825.07 287.56 17118.26 88888.00 2019-09-29 15:45:02.000 272 33825.11 287.56 17118.27 88888.00 2019-09-29 15:45:03.000 272 33825.15 287.57 17118.29 88888.00 2019-09-29 15:45:04.000 272 33825.13 287.52 17118.31 88888.00 2019-09-29 15:45:05.000 272 33825.16 287.47 17118.30 37911.07 2019-09-29 15:45:06.000 272 33825.16 287.50 17118.28 88888.00 2019-09-29 15:45:07.000 272 33825.16 287.55 17118.29 88888.00 2019-09-29 15:45:08.000 272 33825.18 287.52 17118.29 88888.00 2019-09-29 15:45:09.000 272 33825.24 287.56 17118.27 88888.00 2019-09-29 15:45:10.000 272 33825.24 287.58 17118.24 37911.26 2019-09-29 15:45:11.000 272 33825.25 287.53 17118.27 88888.00 2019-09-29 15:45:12.000 272 33825.23 287.55 17118.30 88888.00 2019-09-29 15:45:13.000 272 33825.23 287.56 17118.28 88888.00 2019-09-29 15:45:14.000 272 33825.18 287.51 17118.29 88888.00 2019-09-29 15:45:15.000 272 33825.22 287.46 17118.28 37911.15 2019-09-29 15:45:16.000 272 33825.22 287.49 17118.30 88888.00 2019-09-29 15:45:17.000 272 33825.22 287.50 17118.29 88888.00 2019-09-29 15:45:18.000 272 33825.23 287.52 17118.28 88888.00 2019-09-29 15:45:19.000 272 33825.26 287.53 17118.27 88888.00 2019-09-29 15:45:20.000 272 33825.28 287.51 17118.25 37911.30 2019-09-29 15:45:21.000 272 33825.29 287.50 17118.29 88888.00 2019-09-29 15:45:22.000 272 33825.28 287.53 17118.29 88888.00 2019-09-29 15:45:23.000 272 33825.28 287.49 17118.36 88888.00 2019-09-29 15:45:24.000 272 33825.28 287.45 17118.35 88888.00 2019-09-29 15:45:25.000 272 33825.25 287.49 17118.27 37911.32 2019-09-29 15:45:26.000 272 33825.26 287.51 17118.28 88888.00 2019-09-29 15:45:27.000 272 33825.28 287.51 17118.29 88888.00 2019-09-29 15:45:28.000 272 33825.25 287.51 17118.30 88888.00 2019-09-29 15:45:29.000 272 33825.24 287.50 17118.31 88888.00 2019-09-29 15:45:30.000 272 33825.26 287.49 17118.31 37911.34 2019-09-29 15:45:31.000 272 33825.24 287.46 17118.35 88888.00 2019-09-29 15:45:32.000 272 33825.18 287.50 17118.37 88888.00 2019-09-29 15:45:33.000 272 33825.15 287.51 17118.33 88888.00 2019-09-29 15:45:34.000 272 33825.12 287.53 17118.33 88888.00 2019-09-29 15:45:35.000 272 33825.14 287.53 17118.30 37911.26 2019-09-29 15:45:36.000 272 33825.12 287.53 17118.29 88888.00 2019-09-29 15:45:37.000 272 33825.08 287.59 17118.32 88888.00 2019-09-29 15:45:38.000 272 33825.06 287.59 17118.29 88888.00 2019-09-29 15:45:39.000 272 33825.03 287.54 17118.28 88888.00 2019-09-29 15:45:40.000 272 33825.00 287.53 17118.28 37911.13 2019-09-29 15:45:41.000 272 33824.99 287.58 17118.27 88888.00 2019-09-29 15:45:42.000 272 33824.97 287.56 17118.30 88888.00 2019-09-29 15:45:43.000 272 33824.95 287.56 17118.32 88888.00 2019-09-29 15:45:44.000 272 33824.89 287.57 17118.29 88888.00 2019-09-29 15:45:45.000 272 33824.90 287.55 17118.31 37911.04 2019-09-29 15:45:46.000 272 33824.90 287.54 17118.26 88888.00 2019-09-29 15:45:47.000 272 33824.90 287.57 17118.27 88888.00 2019-09-29 15:45:48.000 272 33824.90 287.55 17118.25 88888.00 2019-09-29 15:45:49.000 272 33824.88 287.53 17118.29 88888.00 2019-09-29 15:45:50.000 272 33824.87 287.60 17118.28 37911.02 2019-09-29 15:45:51.000 272 33824.86 287.60 17118.27 88888.00 2019-09-29 15:45:52.000 272 33824.85 287.60 17118.37 88888.00 2019-09-29 15:45:53.000 272 33824.84 287.61 17118.37 88888.00 2019-09-29 15:45:54.000 272 33824.86 287.57 17118.37 88888.00 2019-09-29 15:45:55.000 272 33824.87 287.55 17118.36 37911.01 2019-09-29 15:45:56.000 272 33824.87 287.54 17118.36 88888.00 2019-09-29 15:45:57.000 272 33824.87 287.53 17118.32 88888.00 2019-09-29 15:45:58.000 272 33824.85 287.57 17118.34 88888.00 2019-09-29 15:45:59.000 272 33824.85 287.60 17118.33 88888.00 2019-09-29 15:46:00.000 272 33824.86 287.59 17118.32 37910.95 2019-09-29 15:46:01.000 272 33824.87 287.58 17118.32 88888.00 2019-09-29 15:46:02.000 272 33824.88 287.66 17118.31 88888.00 2019-09-29 15:46:03.000 272 33824.88 287.58 17118.33 88888.00 2019-09-29 15:46:04.000 272 33824.89 287.56 17118.33 88888.00 2019-09-29 15:46:05.000 272 33824.85 287.61 17118.31 37910.91 2019-09-29 15:46:06.000 272 33824.84 287.62 17118.33 88888.00 2019-09-29 15:46:07.000 272 33824.88 287.62 17118.31 88888.00 2019-09-29 15:46:08.000 272 33824.86 287.52 17118.29 88888.00 2019-09-29 15:46:09.000 272 33824.85 287.50 17118.33 88888.00 2019-09-29 15:46:10.000 272 33824.87 287.53 17118.32 37910.98 2019-09-29 15:46:11.000 272 33824.86 287.57 17118.33 88888.00 2019-09-29 15:46:12.000 272 33824.91 287.57 17118.33 88888.00 2019-09-29 15:46:13.000 272 33824.93 287.53 17118.39 88888.00 2019-09-29 15:46:14.000 272 33824.91 287.55 17118.37 88888.00 2019-09-29 15:46:15.000 272 33824.92 287.54 17118.31 37911.09 2019-09-29 15:46:16.000 272 33824.90 287.48 17118.29 88888.00 2019-09-29 15:46:17.000 272 33824.92 287.49 17118.35 88888.00 2019-09-29 15:46:18.000 272 33824.92 287.51 17118.33 88888.00 2019-09-29 15:46:19.000 272 33824.91 287.49 17118.35 88888.00 2019-09-29 15:46:20.000 272 33824.89 287.49 17118.34 37911.02 2019-09-29 15:46:21.000 272 33824.86 287.53 17118.37 88888.00 2019-09-29 15:46:22.000 272 33824.87 287.52 17118.37 88888.00 2019-09-29 15:46:23.000 272 33824.84 287.50 17118.34 88888.00 2019-09-29 15:46:24.000 272 33824.83 287.48 17118.37 88888.00 2019-09-29 15:46:25.000 272 33824.78 287.49 17118.37 37910.98 2019-09-29 15:46:26.000 272 33824.76 287.48 17118.39 88888.00 2019-09-29 15:46:27.000 272 33824.74 287.53 17118.35 88888.00 2019-09-29 15:46:28.000 272 33824.77 287.57 17118.35 88888.00 2019-09-29 15:46:29.000 272 33824.80 287.61 17118.34 88888.00 2019-09-29 15:46:30.000 272 33824.81 287.59 17118.31 37910.93 2019-09-29 15:46:31.000 272 33824.81 287.59 17118.31 88888.00 2019-09-29 15:46:32.000 272 33824.82 287.61 17118.30 88888.00 2019-09-29 15:46:33.000 272 33824.84 287.62 17118.33 88888.00 2019-09-29 15:46:34.000 272 33824.79 287.61 17118.37 88888.00 2019-09-29 15:46:35.000 272 33824.79 287.59 17118.40 37910.91 2019-09-29 15:46:36.000 272 33824.78 287.61 17118.41 88888.00 2019-09-29 15:46:37.000 272 33824.75 287.61 17118.40 88888.00 2019-09-29 15:46:38.000 272 33824.74 287.59 17118.44 88888.00 2019-09-29 15:46:39.000 272 33824.78 287.58 17118.38 88888.00 2019-09-29 15:46:40.000 272 33824.77 287.61 17118.39 37910.81 2019-09-29 15:46:41.000 272 33824.73 287.62 17118.38 88888.00 2019-09-29 15:46:42.000 272 33824.71 287.59 17118.40 88888.00 2019-09-29 15:46:43.000 272 33824.72 287.54 17118.41 88888.00 2019-09-29 15:46:44.000 272 33824.73 287.54 17118.37 88888.00 2019-09-29 15:46:45.000 272 33824.71 287.57 17118.40 37910.90 2019-09-29 15:46:46.000 272 33824.67 287.59 17118.35 88888.00 2019-09-29 15:46:47.000 272 33824.69 287.61 17118.32 88888.00 2019-09-29 15:46:48.000 272 33824.69 287.62 17118.35 88888.00 2019-09-29 15:46:49.000 272 33824.70 287.60 17118.37 88888.00 2019-09-29 15:46:50.000 272 33824.69 287.66 17118.35 37910.81 2019-09-29 15:46:51.000 272 33824.70 287.64 17118.34 88888.00 2019-09-29 15:46:52.000 272 33824.68 287.62 17118.31 88888.00 2019-09-29 15:46:53.000 272 33824.67 287.66 17118.30 88888.00 2019-09-29 15:46:54.000 272 33824.66 287.70 17118.32 88888.00 2019-09-29 15:46:55.000 272 33824.68 287.74 17118.29 37910.86 2019-09-29 15:46:56.000 272 33824.71 287.75 17118.30 88888.00 2019-09-29 15:46:57.000 272 33824.70 287.73 17118.32 88888.00 2019-09-29 15:46:58.000 272 33824.71 287.71 17118.29 88888.00 2019-09-29 15:46:59.000 272 33824.69 287.65 17118.32 88888.00 2019-09-29 15:47:00.000 272 33824.72 287.64 17118.31 37910.86 2019-09-29 15:47:01.000 272 33824.75 287.67 17118.31 88888.00 2019-09-29 15:47:02.000 272 33824.74 287.69 17118.33 88888.00 2019-09-29 15:47:03.000 272 33824.80 287.70 17118.30 88888.00 2019-09-29 15:47:04.000 272 33824.81 287.68 17118.29 88888.00 2019-09-29 15:47:05.000 272 33824.85 287.68 17118.28 37910.95 2019-09-29 15:47:06.000 272 33824.86 287.66 17118.28 88888.00 2019-09-29 15:47:07.000 272 33824.88 287.63 17118.31 88888.00 2019-09-29 15:47:08.000 272 33824.86 287.66 17118.28 88888.00 2019-09-29 15:47:09.000 272 33824.83 287.65 17118.31 88888.00 2019-09-29 15:47:10.000 272 33824.79 287.66 17118.36 37910.97 2019-09-29 15:47:11.000 272 33824.79 287.70 17118.31 88888.00 2019-09-29 15:47:12.000 272 33824.79 287.67 17118.33 88888.00 2019-09-29 15:47:13.000 272 33824.80 287.67 17118.37 88888.00 2019-09-29 15:47:14.000 272 33824.82 287.63 17118.35 88888.00 2019-09-29 15:47:15.000 272 33824.81 287.63 17118.37 37910.85 2019-09-29 15:47:16.000 272 33824.79 287.60 17118.36 88888.00 2019-09-29 15:47:17.000 272 33824.77 287.61 17118.37 88888.00 2019-09-29 15:47:18.000 272 33824.78 287.58 17118.34 88888.00 2019-09-29 15:47:19.000 272 33824.78 287.55 17118.35 88888.00 2019-09-29 15:47:20.000 272 33824.77 287.50 17118.32 37910.87 2019-09-29 15:47:21.000 272 33824.77 287.52 17118.34 88888.00 2019-09-29 15:47:22.000 272 33824.80 287.51 17118.37 88888.00 2019-09-29 15:47:23.000 272 33824.81 287.48 17118.34 88888.00 2019-09-29 15:47:24.000 272 33824.80 287.51 17118.32 88888.00 2019-09-29 15:47:25.000 272 33824.82 287.52 17118.31 37910.78 2019-09-29 15:47:26.000 272 33824.83 287.52 17118.34 88888.00 2019-09-29 15:47:27.000 272 33824.88 287.51 17118.36 88888.00 2019-09-29 15:47:28.000 272 33824.86 287.52 17118.36 88888.00 2019-09-29 15:47:29.000 272 33824.87 287.48 17118.33 88888.00 2019-09-29 15:47:30.000 272 33824.87 287.52 17118.30 37910.93 2019-09-29 15:47:31.000 272 33824.88 287.58 17118.28 88888.00 2019-09-29 15:47:32.000 272 33824.91 287.60 17118.23 88888.00 2019-09-29 15:47:33.000 272 33824.93 287.61 17118.27 88888.00 2019-09-29 15:47:34.000 272 33824.96 287.60 17118.30 88888.00 2019-09-29 15:47:35.000 272 33824.93 287.55 17118.33 37911.02 2019-09-29 15:47:36.000 272 33824.91 287.52 17118.36 88888.00 2019-09-29 15:47:37.000 272 33824.91 287.49 17118.34 88888.00 2019-09-29 15:47:38.000 272 33824.87 287.53 17118.33 88888.00 2019-09-29 15:47:39.000 272 33824.87 287.52 17118.31 88888.00 2019-09-29 15:47:40.000 272 33824.89 287.51 17118.30 37910.97 2019-09-29 15:47:41.000 272 33824.88 287.50 17118.28 88888.00 2019-09-29 15:47:42.000 272 33824.88 287.47 17118.31 88888.00 2019-09-29 15:47:43.000 272 33824.85 287.51 17118.28 88888.00 2019-09-29 15:47:44.000 272 33824.85 287.48 17118.30 88888.00 2019-09-29 15:47:45.000 272 33824.86 287.59 17118.29 37910.94 2019-09-29 15:47:46.000 272 33824.91 287.62 17118.28 88888.00 2019-09-29 15:47:47.000 272 33824.88 287.61 17118.25 88888.00 2019-09-29 15:47:48.000 272 33824.89 287.59 17118.25 88888.00 2019-09-29 15:47:49.000 272 33824.87 287.61 17118.22 88888.00 2019-09-29 15:47:50.000 272 33824.93 287.61 17118.19 37910.94 2019-09-29 15:47:51.000 272 33824.99 287.60 17118.21 88888.00 2019-09-29 15:47:52.000 272 33824.97 287.59 17118.21 88888.00 2019-09-29 15:47:53.000 272 33824.96 287.63 17118.22 88888.00 2019-09-29 15:47:54.000 272 33824.99 287.61 17118.22 88888.00 2019-09-29 15:47:55.000 272 33825.01 287.57 17118.23 37911.00 2019-09-29 15:47:56.000 272 33825.04 287.52 17118.26 88888.00 2019-09-29 15:47:57.000 272 33825.07 287.49 17118.29 88888.00 2019-09-29 15:47:58.000 272 33825.06 287.51 17118.30 88888.00 2019-09-29 15:47:59.000 272 33825.08 287.51 17118.30 88888.00 2019-09-29 15:48:00.000 272 33825.12 287.52 17118.29 37911.11 2019-09-29 15:48:01.000 272 33825.17 287.49 17118.28 88888.00 2019-09-29 15:48:02.000 272 33825.15 287.47 17118.27 88888.00 2019-09-29 15:48:03.000 272 33825.13 287.43 17118.25 88888.00 2019-09-29 15:48:04.000 272 33825.17 287.47 17118.29 88888.00 2019-09-29 15:48:05.000 272 33825.20 287.48 17118.30 37911.19 2019-09-29 15:48:06.000 272 33825.19 287.45 17118.29 88888.00 2019-09-29 15:48:07.000 272 33825.18 287.43 17118.30 88888.00 2019-09-29 15:48:08.000 272 33825.13 287.44 17118.32 88888.00 2019-09-29 15:48:09.000 272 33825.11 287.40 17118.34 88888.00 2019-09-29 15:48:10.000 272 33825.10 287.41 17118.31 37911.16 2019-09-29 15:48:11.000 272 33825.11 287.41 17118.31 88888.00 2019-09-29 15:48:12.000 272 33825.10 287.39 17118.29 88888.00 2019-09-29 15:48:13.000 272 33825.12 287.39 17118.30 88888.00 2019-09-29 15:48:14.000 272 33825.11 287.38 17118.30 88888.00 2019-09-29 15:48:15.000 272 33825.10 287.38 17118.30 37911.16 2019-09-29 15:48:16.000 272 33825.02 287.36 17118.28 88888.00 2019-09-29 15:48:17.000 272 33825.03 287.38 17118.31 88888.00 2019-09-29 15:48:18.000 272 33825.01 287.43 17118.29 88888.00 2019-09-29 15:48:19.000 272 33825.02 287.43 17118.29 88888.00 2019-09-29 15:48:20.000 272 33824.99 287.40 17118.30 37911.15 2019-09-29 15:48:21.000 272 33824.93 287.39 17118.29 88888.00 2019-09-29 15:48:22.000 272 33824.91 287.42 17118.30 88888.00 2019-09-29 15:48:23.000 272 33824.90 287.39 17118.28 88888.00 2019-09-29 15:48:24.000 272 33824.87 287.40 17118.31 88888.00 2019-09-29 15:48:25.000 272 33824.86 287.45 17118.30 37911.00 2019-09-29 15:48:26.000 272 33824.83 287.48 17118.34 88888.00 2019-09-29 15:48:27.000 272 33824.87 287.49 17118.33 88888.00 2019-09-29 15:48:28.000 272 33824.86 287.43 17118.29 88888.00 2019-09-29 15:48:29.000 272 33824.82 287.45 17118.26 88888.00 2019-09-29 15:48:30.000 272 33824.79 287.47 17118.27 37910.88 2019-09-29 15:48:31.000 272 33824.80 287.45 17118.31 88888.00 2019-09-29 15:48:32.000 272 33824.76 287.44 17118.31 88888.00 2019-09-29 15:48:33.000 272 33824.75 287.42 17118.30 88888.00 2019-09-29 15:48:34.000 272 33824.70 287.46 17118.34 88888.00 2019-09-29 15:48:35.000 272 33824.68 287.45 17118.37 37910.83 2019-09-29 15:48:36.000 272 33824.70 287.47 17118.36 88888.00 2019-09-29 15:48:37.000 272 33824.67 287.48 17118.33 88888.00 2019-09-29 15:48:38.000 272 33824.66 287.49 17118.39 88888.00 2019-09-29 15:48:39.000 272 33824.64 287.51 17118.33 88888.00 2019-09-29 15:48:40.000 272 33824.59 287.47 17118.30 37910.78 2019-09-29 15:48:41.000 272 33824.59 287.50 17118.31 88888.00 2019-09-29 15:48:42.000 272 33824.60 287.54 17118.28 88888.00 2019-09-29 15:48:43.000 272 33824.60 287.54 17118.29 88888.00 2019-09-29 15:48:44.000 272 33824.60 287.50 17118.31 88888.00 2019-09-29 15:48:45.000 272 33824.59 287.52 17118.28 37910.85 2019-09-29 15:48:46.000 272 33824.59 287.46 17118.29 88888.00 2019-09-29 15:48:47.000 272 33824.60 287.44 17118.31 88888.00 2019-09-29 15:48:48.000 272 33824.60 287.45 17118.34 88888.00 2019-09-29 15:48:49.000 272 33824.58 287.47 17118.37 88888.00 2019-09-29 15:48:50.000 272 33824.56 287.46 17118.35 37910.75 2019-09-29 15:48:51.000 272 33824.55 287.45 17118.36 88888.00 2019-09-29 15:48:52.000 272 33824.49 287.47 17118.36 88888.00 2019-09-29 15:48:53.000 272 33824.51 287.45 17118.42 88888.00 2019-09-29 15:48:54.000 272 33824.48 287.47 17118.43 88888.00 2019-09-29 15:48:55.000 272 33824.47 287.51 17118.41 37910.67 2019-09-29 15:48:56.000 272 33824.47 287.55 17118.43 88888.00 2019-09-29 15:48:57.000 272 33824.46 287.53 17118.45 88888.00 2019-09-29 15:48:58.000 272 33824.45 287.52 17118.46 88888.00 2019-09-29 15:48:59.000 272 33824.46 287.56 17118.46 88888.00 2019-09-29 15:49:00.000 272 33824.48 287.54 17118.40 37910.56 2019-09-29 15:49:01.000 272 33824.47 287.54 17118.38 88888.00 2019-09-29 15:49:02.000 272 33824.51 287.54 17118.38 88888.00 2019-09-29 15:49:03.000 272 33824.47 287.59 17118.40 88888.00 2019-09-29 15:49:04.000 272 33824.49 287.62 17118.38 88888.00 2019-09-29 15:49:05.000 272 33824.50 287.62 17118.40 37910.61 2019-09-29 15:49:06.000 272 33824.53 287.65 17118.38 88888.00 2019-09-29 15:49:07.000 272 33824.59 287.66 17118.40 88888.00 2019-09-29 15:49:08.000 272 33824.62 287.66 17118.41 88888.00 2019-09-29 15:49:09.000 272 33824.63 287.69 17118.39 88888.00 2019-09-29 15:49:10.000 272 33824.69 287.68 17118.36 37910.63 2019-09-29 15:49:11.000 272 33824.71 287.71 17118.39 88888.00 2019-09-29 15:49:12.000 272 33824.71 287.68 17118.37 88888.00 2019-09-29 15:49:13.000 272 33824.77 287.67 17118.36 88888.00 2019-09-29 15:49:14.000 272 33824.80 287.67 17118.35 88888.00 2019-09-29 15:49:15.000 272 33824.84 287.66 17118.36 37910.80 2019-09-29 15:49:16.000 272 33824.84 287.63 17118.33 88888.00 2019-09-29 15:49:17.000 272 33824.89 287.63 17118.33 88888.00 2019-09-29 15:49:18.000 272 33824.90 287.63 17118.31 88888.00 2019-09-29 15:49:19.000 272 33824.94 287.59 17118.27 88888.00 2019-09-29 15:49:20.000 272 33824.98 287.55 17118.32 37910.84 2019-09-29 15:49:21.000 272 33824.94 287.56 17118.33 88888.00 2019-09-29 15:49:22.000 272 33825.00 287.53 17118.29 88888.00 2019-09-29 15:49:23.000 272 33825.02 287.53 17118.31 88888.00 2019-09-29 15:49:24.000 272 33825.00 287.50 17118.30 88888.00 2019-09-29 15:49:25.000 272 33824.98 287.49 17118.34 37911.00 2019-09-29 15:49:26.000 272 33824.96 287.43 17118.36 88888.00 2019-09-29 15:49:27.000 272 33825.01 287.39 17118.29 88888.00 2019-09-29 15:49:28.000 272 33824.99 287.34 17118.33 88888.00 2019-09-29 15:49:29.000 272 33824.99 287.32 17118.34 88888.00 2019-09-29 15:49:30.000 272 33825.00 287.32 17118.35 37911.06 2019-09-29 15:49:31.000 272 33824.97 287.27 17118.32 88888.00 2019-09-29 15:49:32.000 272 33824.94 287.26 17118.29 88888.00 2019-09-29 15:49:33.000 272 33824.95 287.25 17118.29 88888.00 2019-09-29 15:49:34.000 272 33824.93 287.25 17118.33 88888.00 2019-09-29 15:49:35.000 272 33824.92 287.26 17118.37 37911.10 2019-09-29 15:49:36.000 272 33824.89 287.28 17118.34 88888.00 2019-09-29 15:49:37.000 272 33824.85 287.29 17118.34 88888.00 2019-09-29 15:49:38.000 272 33824.79 287.29 17118.32 88888.00 2019-09-29 15:49:39.000 272 33824.74 287.28 17118.32 88888.00 2019-09-29 15:49:40.000 272 33824.72 287.31 17118.29 37910.99 2019-09-29 15:49:41.000 272 33824.73 287.30 17118.30 88888.00 2019-09-29 15:49:42.000 272 33824.72 287.30 17118.36 88888.00 2019-09-29 15:49:43.000 272 33824.70 287.34 17118.34 88888.00 2019-09-29 15:49:44.000 272 33824.68 287.36 17118.38 88888.00 2019-09-29 15:49:45.000 272 33824.66 287.39 17118.44 37910.81 2019-09-29 15:49:46.000 272 33824.66 287.43 17118.45 88888.00 2019-09-29 15:49:47.000 272 33824.65 287.41 17118.40 88888.00 2019-09-29 15:49:48.000 272 33824.63 287.40 17118.38 88888.00 2019-09-29 15:49:49.000 272 33824.64 287.38 17118.40 88888.00 2019-09-29 15:49:50.000 272 33824.66 287.37 17118.43 37910.70 2019-09-29 15:49:51.000 272 33824.68 287.40 17118.40 88888.00 2019-09-29 15:49:52.000 272 33824.74 287.38 17118.37 88888.00 2019-09-29 15:49:53.000 272 33824.74 287.41 17118.38 88888.00 2019-09-29 15:49:54.000 272 33824.77 287.42 17118.38 88888.00 2019-09-29 15:49:55.000 272 33824.78 287.39 17118.33 37910.93 2019-09-29 15:49:56.000 272 33824.77 287.36 17118.34 88888.00 2019-09-29 15:49:57.000 272 33824.82 287.38 17118.34 88888.00 2019-09-29 15:49:58.000 272 33824.86 287.41 17118.35 88888.00 2019-09-29 15:49:59.000 272 33824.92 287.39 17118.36 88888.00 2019-09-29 15:50:00.000 272 33824.95 287.36 17118.35 37911.03 2019-09-29 15:50:01.000 272 33825.00 287.36 17118.35 88888.00 2019-09-29 15:50:02.000 272 33825.02 287.31 17118.33 88888.00 2019-09-29 15:50:03.000 272 33825.08 287.32 17118.33 88888.00 2019-09-29 15:50:04.000 272 33825.11 287.31 17118.36 88888.00 2019-09-29 15:50:05.000 272 33825.11 287.28 17118.32 37911.13 2019-09-29 15:50:06.000 272 33825.10 287.27 17118.32 88888.00 2019-09-29 15:50:07.000 272 33825.13 287.25 17118.32 88888.00 2019-09-29 15:50:08.000 272 33825.15 287.24 17118.32 88888.00 2019-09-29 15:50:09.000 272 33825.17 287.24 17118.35 88888.00 2019-09-29 15:50:10.000 272 33825.14 287.24 17118.39 37911.21 2019-09-29 15:50:11.000 272 33825.12 287.25 17118.39 88888.00 2019-09-29 15:50:12.000 272 33825.11 287.27 17118.37 88888.00 2019-09-29 15:50:13.000 272 33825.12 287.29 17118.41 88888.00 2019-09-29 15:50:14.000 272 33825.11 287.27 17118.43 88888.00 2019-09-29 15:50:15.000 272 33825.07 287.24 17118.44 37911.18 2019-09-29 15:50:16.000 272 33825.10 287.25 17118.41 88888.00 2019-09-29 15:50:17.000 272 33825.05 287.27 17118.43 88888.00 2019-09-29 15:50:18.000 272 33825.02 287.26 17118.43 88888.00 2019-09-29 15:50:19.000 272 33824.97 287.26 17118.43 88888.00 2019-09-29 15:50:20.000 272 33824.88 287.25 17118.38 37911.12 2019-09-29 15:50:21.000 272 33824.88 287.28 17118.42 88888.00 2019-09-29 15:50:22.000 272 33824.86 287.25 17118.43 88888.00 2019-09-29 15:50:23.000 272 33824.84 287.28 17118.41 88888.00 2019-09-29 15:50:24.000 272 33824.82 287.27 17118.37 88888.00 2019-09-29 15:50:25.000 272 33824.77 287.28 17118.40 37911.10 2019-09-29 15:50:26.000 272 33824.77 287.31 17118.45 88888.00 2019-09-29 15:50:27.000 272 33824.76 287.28 17118.44 88888.00 2019-09-29 15:50:28.000 272 33824.73 287.26 17118.41 88888.00 2019-09-29 15:50:29.000 272 33824.75 287.27 17118.37 88888.00 2019-09-29 15:50:30.000 272 33824.72 287.30 17118.39 37910.99 2019-09-29 15:50:31.000 272 33824.67 287.29 17118.40 88888.00 2019-09-29 15:50:32.000 272 33824.67 287.30 17118.40 88888.00 2019-09-29 15:50:33.000 272 33824.63 287.29 17118.40 88888.00 2019-09-29 15:50:34.000 272 33824.64 287.27 17118.35 88888.00 2019-09-29 15:50:35.000 272 33824.60 287.25 17118.33 37910.87 2019-09-29 15:50:36.000 272 33824.55 287.26 17118.34 88888.00 2019-09-29 15:50:37.000 272 33824.57 287.22 17118.34 88888.00 2019-09-29 15:50:38.000 272 33824.59 287.22 17118.32 88888.00 2019-09-29 15:50:39.000 272 33824.55 287.21 17118.33 88888.00 2019-09-29 15:50:40.000 272 33824.55 287.23 17118.31 37910.73 2019-09-29 15:50:41.000 272 33824.57 287.24 17118.31 88888.00 2019-09-29 15:50:42.000 272 33824.53 287.23 17118.39 88888.00 2019-09-29 15:50:43.000 272 33824.50 287.22 17118.43 88888.00 2019-09-29 15:50:44.000 272 33824.46 287.19 17118.40 88888.00 2019-09-29 15:50:45.000 272 33824.44 287.15 17118.36 37910.73 2019-09-29 15:50:46.000 272 33824.43 287.16 17118.35 88888.00 2019-09-29 15:50:47.000 272 33824.38 287.16 17118.35 88888.00 2019-09-29 15:50:48.000 272 33824.38 287.17 17118.37 88888.00 2019-09-29 15:50:49.000 272 33824.40 287.20 17118.40 88888.00 2019-09-29 15:50:50.000 272 33824.37 287.22 17118.39 37910.64 2019-09-29 15:50:51.000 272 33824.31 287.27 17118.35 88888.00 2019-09-29 15:50:52.000 272 33824.32 287.25 17118.36 88888.00 2019-09-29 15:50:53.000 272 33824.30 287.25 17118.40 88888.00 2019-09-29 15:50:54.000 272 33824.28 287.29 17118.40 88888.00 2019-09-29 15:50:55.000 272 33824.23 287.29 17118.40 37910.55 2019-09-29 15:50:56.000 272 33824.16 287.30 17118.44 88888.00 2019-09-29 15:50:57.000 272 33824.16 287.30 17118.46 88888.00 2019-09-29 15:50:58.000 272 33824.12 287.26 17118.44 88888.00 2019-09-29 15:50:59.000 272 33824.08 287.26 17118.43 88888.00 2019-09-29 15:51:00.000 272 33824.06 287.27 17118.42 37910.40 2019-09-29 15:51:01.000 272 33824.04 287.26 17118.43 88888.00 2019-09-29 15:51:02.000 272 33824.05 287.31 17118.46 88888.00 2019-09-29 15:51:03.000 272 33824.00 287.36 17118.45 88888.00 2019-09-29 15:51:04.000 272 33824.01 287.37 17118.44 88888.00 2019-09-29 15:51:05.000 272 33824.00 287.37 17118.46 37910.27 2019-09-29 15:51:06.000 272 33823.98 287.36 17118.45 88888.00 2019-09-29 15:51:07.000 272 33823.98 287.37 17118.44 88888.00 2019-09-29 15:51:08.000 272 33823.98 287.42 17118.45 88888.00 2019-09-29 15:51:09.000 272 33823.96 287.45 17118.47 88888.00 2019-09-29 15:51:10.000 272 33823.91 287.43 17118.47 37910.33 2019-09-29 15:51:11.000 272 33823.94 287.41 17118.47 88888.00 2019-09-29 15:51:12.000 272 33823.96 287.41 17118.47 88888.00 2019-09-29 15:51:13.000 272 33823.96 287.40 17118.48 88888.00 2019-09-29 15:51:14.000 272 33823.92 287.37 17118.46 88888.00 2019-09-29 15:51:15.000 272 33823.95 287.42 17118.43 37910.28 2019-09-29 15:51:16.000 272 33823.95 287.41 17118.45 88888.00 2019-09-29 15:51:17.000 272 33823.95 287.41 17118.45 88888.00 2019-09-29 15:51:18.000 272 33823.93 287.46 17118.45 88888.00 2019-09-29 15:51:19.000 272 33823.93 287.41 17118.48 88888.00 2019-09-29 15:51:20.000 272 33823.95 287.38 17118.45 37910.21 2019-09-29 15:51:21.000 272 33823.96 287.41 17118.44 88888.00 2019-09-29 15:51:22.000 272 33823.99 287.44 17118.48 88888.00 2019-09-29 15:51:23.000 272 33824.00 287.41 17118.47 88888.00 2019-09-29 15:51:24.000 272 33823.99 287.40 17118.47 88888.00 2019-09-29 15:51:25.000 272 33824.01 287.37 17118.47 37910.19 2019-09-29 15:51:26.000 272 33823.99 287.37 17118.44 88888.00 2019-09-29 15:51:27.000 272 33823.93 287.37 17118.43 88888.00 2019-09-29 15:51:28.000 272 33823.97 287.35 17118.43 88888.00 2019-09-29 15:51:29.000 272 33823.99 287.35 17118.43 88888.00 2019-09-29 15:51:30.000 272 33823.92 287.36 17118.45 37910.23 2019-09-29 15:51:31.000 272 33823.91 287.36 17118.46 88888.00 2019-09-29 15:51:32.000 272 33823.86 287.39 17118.44 88888.00 2019-09-29 15:51:33.000 272 33823.83 287.41 17118.42 88888.00 2019-09-29 15:51:34.000 272 33823.79 287.39 17118.44 88888.00 2019-09-29 15:51:35.000 272 33823.78 287.36 17118.46 37910.07 2019-09-29 15:51:36.000 272 33823.77 287.37 17118.47 88888.00 2019-09-29 15:51:37.000 272 33823.76 287.37 17118.48 88888.00 2019-09-29 15:51:38.000 272 33823.69 287.38 17118.50 88888.00 2019-09-29 15:51:39.000 272 33823.69 287.40 17118.48 88888.00 2019-09-29 15:51:40.000 272 33823.71 287.37 17118.46 37909.99 2019-09-29 15:51:41.000 272 33823.74 287.40 17118.49 88888.00 2019-09-29 15:51:42.000 272 33823.67 287.41 17118.48 88888.00 2019-09-29 15:51:43.000 272 33823.64 287.41 17118.50 88888.00 2019-09-29 15:51:44.000 272 33823.64 287.41 17118.52 88888.00 2019-09-29 15:51:45.000 272 33823.71 287.45 17118.50 37910.06 2019-09-29 15:51:46.000 272 33823.74 287.46 17118.47 88888.00 2019-09-29 15:51:47.000 272 33823.73 287.43 17118.50 88888.00 2019-09-29 15:51:48.000 272 33823.73 287.42 17118.48 88888.00 2019-09-29 15:51:49.000 272 33823.75 287.44 17118.47 88888.00 2019-09-29 15:51:50.000 272 33823.82 287.44 17118.49 37910.11 2019-09-29 15:51:51.000 272 33823.88 287.47 17118.54 88888.00 2019-09-29 15:51:52.000 272 33823.91 287.45 17118.52 88888.00 2019-09-29 15:51:53.000 272 33823.88 287.43 17118.49 88888.00 2019-09-29 15:51:54.000 272 33823.89 287.44 17118.51 88888.00 2019-09-29 15:51:55.000 272 33823.95 287.44 17118.51 37910.17 2019-09-29 15:51:56.000 272 33823.93 287.42 17118.49 88888.00 2019-09-29 15:51:57.000 272 33823.97 287.42 17118.51 88888.00 2019-09-29 15:51:58.000 272 33823.97 287.41 17118.49 88888.00 2019-09-29 15:51:59.000 272 33824.00 287.39 17118.50 88888.00 2019-09-29 15:52:00.000 272 33824.02 287.41 17118.52 37910.29 2019-09-29 15:52:01.000 272 33824.04 287.41 17118.54 88888.00 2019-09-29 15:52:02.000 272 33824.01 287.36 17118.53 88888.00 2019-09-29 15:52:03.000 272 33824.03 287.35 17118.52 88888.00 2019-09-29 15:52:04.000 272 33824.06 287.33 17118.50 88888.00 2019-09-29 15:52:05.000 272 33824.01 287.36 17118.50 37910.26 2019-09-29 15:52:06.000 272 33824.02 287.37 17118.51 88888.00 2019-09-29 15:52:07.000 272 33824.05 287.37 17118.50 88888.00 2019-09-29 15:52:08.000 272 33824.01 287.32 17118.49 88888.00 2019-09-29 15:52:09.000 272 33824.02 287.35 17118.50 88888.00 2019-09-29 15:52:10.000 272 33824.02 287.37 17118.51 37910.26 2019-09-29 15:52:11.000 272 33823.96 287.34 17118.51 88888.00 2019-09-29 15:52:12.000 272 33823.89 287.28 17118.50 88888.00 2019-09-29 15:52:13.000 272 33823.92 287.30 17118.53 88888.00 2019-09-29 15:52:14.000 272 33823.92 287.28 17118.52 88888.00 2019-09-29 15:52:15.000 272 33823.93 287.30 17118.60 37910.17 2019-09-29 15:52:16.000 272 33823.94 287.29 17118.61 88888.00 2019-09-29 15:52:17.000 272 33823.91 287.29 17118.60 88888.00 2019-09-29 15:52:18.000 272 33823.89 287.28 17118.58 88888.00 2019-09-29 15:52:19.000 272 33823.90 287.28 17118.56 88888.00 2019-09-29 15:52:20.000 272 33823.90 287.27 17118.59 37910.16 2019-09-29 15:52:21.000 272 33823.89 287.30 17118.62 88888.00 2019-09-29 15:52:22.000 272 33823.93 287.30 17118.62 88888.00 2019-09-29 15:52:23.000 272 33823.95 287.28 17118.60 88888.00 2019-09-29 15:52:24.000 272 33823.91 287.27 17118.57 88888.00 2019-09-29 15:52:25.000 272 33823.93 287.29 17118.57 37910.13 2019-09-29 15:52:26.000 272 33823.89 287.31 17118.59 88888.00 2019-09-29 15:52:27.000 272 33823.89 287.32 17118.57 88888.00 2019-09-29 15:52:28.000 272 33823.87 287.34 17118.56 88888.00 2019-09-29 15:52:29.000 272 33823.80 287.38 17118.54 88888.00 2019-09-29 15:52:30.000 272 33823.80 287.38 17118.51 37910.15 2019-09-29 15:52:31.000 272 33823.81 287.38 17118.54 88888.00 2019-09-29 15:52:32.000 272 33823.78 287.36 17118.51 88888.00 2019-09-29 15:52:33.000 272 33823.81 287.38 17118.50 88888.00 2019-09-29 15:52:34.000 272 33823.82 287.39 17118.54 88888.00 2019-09-29 15:52:35.000 272 33823.84 287.38 17118.55 37910.12 2019-09-29 15:52:36.000 272 33823.82 287.37 17118.57 88888.00 2019-09-29 15:52:37.000 272 33823.87 287.34 17118.58 88888.00 2019-09-29 15:52:38.000 272 33823.90 287.36 17118.59 88888.00 2019-09-29 15:52:39.000 272 33823.91 287.37 17118.61 88888.00 2019-09-29 15:52:40.000 272 33823.92 287.38 17118.61 37910.20 2019-09-29 15:52:41.000 272 33823.95 287.36 17118.56 88888.00 2019-09-29 15:52:42.000 272 33823.98 287.31 17118.54 88888.00 2019-09-29 15:52:43.000 272 33824.01 287.33 17118.54 88888.00 2019-09-29 15:52:44.000 272 33824.02 287.35 17118.57 88888.00 2019-09-29 15:52:45.000 272 33824.05 287.33 17118.53 37910.28 2019-09-29 15:52:46.000 272 33824.08 287.32 17118.51 88888.00 2019-09-29 15:52:47.000 272 33824.12 287.34 17118.57 88888.00 2019-09-29 15:52:48.000 272 33824.10 287.36 17118.55 88888.00 2019-09-29 15:52:49.000 272 33824.09 287.34 17118.57 88888.00 2019-09-29 15:52:50.000 272 33824.13 287.30 17118.58 37910.33 2019-09-29 15:52:51.000 272 33824.17 287.26 17118.58 88888.00 2019-09-29 15:52:52.000 272 33824.20 287.28 17118.52 88888.00 2019-09-29 15:52:53.000 272 33824.19 287.26 17118.53 88888.00 2019-09-29 15:52:54.000 272 33824.22 287.24 17118.50 88888.00 2019-09-29 15:52:55.000 272 33824.25 287.24 17118.54 37910.42 2019-09-29 15:52:56.000 272 33824.24 287.22 17118.53 88888.00 2019-09-29 15:52:57.000 272 33824.21 287.26 17118.52 88888.00 2019-09-29 15:52:58.000 272 33824.19 287.20 17118.52 88888.00 2019-09-29 15:52:59.000 272 33824.21 287.22 17118.50 88888.00 2019-09-29 15:53:00.000 272 33824.19 287.19 17118.51 37910.38 2019-09-29 15:53:01.000 272 33824.18 287.25 17118.49 88888.00 2019-09-29 15:53:02.000 272 33824.18 287.27 17118.54 88888.00 2019-09-29 15:53:03.000 272 33824.18 287.24 17118.49 88888.00 2019-09-29 15:53:04.000 272 33824.16 287.22 17118.52 88888.00 2019-09-29 15:53:05.000 272 33824.16 287.19 17118.52 37910.31 2019-09-29 15:53:06.000 272 33824.13 287.17 17118.51 88888.00 2019-09-29 15:53:07.000 272 33824.14 287.16 17118.50 88888.00 2019-09-29 15:53:08.000 272 33824.12 287.17 17118.51 88888.00 2019-09-29 15:53:09.000 272 33824.11 287.13 17118.54 88888.00 2019-09-29 15:53:10.000 272 33824.08 287.14 17118.55 37910.31 2019-09-29 15:53:11.000 272 33824.05 287.14 17118.57 88888.00 2019-09-29 15:53:12.000 272 33823.99 287.14 17118.57 88888.00 2019-09-29 15:53:13.000 272 33823.93 287.09 17118.61 88888.00 2019-09-29 15:53:14.000 272 33823.93 287.13 17118.65 88888.00 2019-09-29 15:53:15.000 272 33823.90 287.16 17118.63 37910.17 2019-09-29 15:53:16.000 272 33823.86 287.16 17118.61 88888.00 2019-09-29 15:53:17.000 272 33823.83 287.19 17118.60 88888.00 2019-09-29 15:53:18.000 272 33823.78 287.20 17118.60 88888.00 2019-09-29 15:53:19.000 272 33823.75 287.28 17118.62 88888.00 2019-09-29 15:53:20.000 272 33823.68 287.29 17118.64 37910.04 2019-09-29 15:53:21.000 272 33823.63 287.30 17118.63 88888.00 2019-09-29 15:53:22.000 272 33823.59 287.29 17118.61 88888.00 2019-09-29 15:53:23.000 272 33823.53 287.35 17118.60 88888.00 2019-09-29 15:53:24.000 272 33823.50 287.36 17118.58 88888.00 2019-09-29 15:53:25.000 272 33823.50 287.36 17118.61 37909.92 2019-09-29 15:53:26.000 272 33823.49 287.38 17118.57 88888.00 2019-09-29 15:53:27.000 272 33823.47 287.39 17118.63 88888.00 2019-09-29 15:53:28.000 272 33823.45 287.40 17118.63 88888.00 2019-09-29 15:53:29.000 272 33823.44 287.39 17118.63 88888.00 2019-09-29 15:53:30.000 272 33823.38 287.40 17118.65 37909.82 2019-09-29 15:53:31.000 272 33823.38 287.40 17118.62 88888.00 2019-09-29 15:53:32.000 272 33823.36 287.43 17118.65 88888.00 2019-09-29 15:53:33.000 272 33823.40 287.43 17118.69 88888.00 2019-09-29 15:53:34.000 272 33823.41 287.42 17118.70 88888.00 2019-09-29 15:53:35.000 272 33823.42 287.47 17118.68 37909.81 2019-09-29 15:53:36.000 272 33823.41 287.49 17118.65 88888.00 2019-09-29 15:53:37.000 272 33823.44 287.53 17118.64 88888.00 2019-09-29 15:53:38.000 272 33823.49 287.54 17118.67 88888.00 2019-09-29 15:53:39.000 272 33823.52 287.54 17118.70 88888.00 2019-09-29 15:53:40.000 272 33823.54 287.54 17118.69 37909.80 2019-09-29 15:53:41.000 272 33823.56 287.51 17118.74 88888.00 2019-09-29 15:53:42.000 272 33823.57 287.45 17118.68 88888.00 2019-09-29 15:53:43.000 272 33823.60 287.47 17118.67 88888.00 2019-09-29 15:53:44.000 272 33823.61 287.45 17118.63 88888.00 2019-09-29 15:53:45.000 272 33823.61 287.44 17118.61 37909.79 2019-09-29 15:53:46.000 272 33823.64 287.44 17118.64 88888.00 2019-09-29 15:53:47.000 272 33823.62 287.44 17118.64 88888.00 2019-09-29 15:53:48.000 272 33823.62 287.44 17118.61 88888.00 2019-09-29 15:53:49.000 272 33823.62 287.46 17118.58 88888.00 2019-09-29 15:53:50.000 272 33823.66 287.50 17118.62 37909.83 2019-09-29 15:53:51.000 272 33823.68 287.51 17118.63 88888.00 2019-09-29 15:53:52.000 272 33823.65 287.52 17118.63 88888.00 2019-09-29 15:53:53.000 272 33823.65 287.52 17118.61 88888.00 2019-09-29 15:53:54.000 272 33823.63 287.51 17118.64 88888.00 2019-09-29 15:53:55.000 272 33823.60 287.52 17118.64 37909.83 2019-09-29 15:53:56.000 272 33823.61 287.55 17118.61 88888.00 2019-09-29 15:53:57.000 272 33823.63 287.55 17118.62 88888.00 2019-09-29 15:53:58.000 272 33823.62 287.52 17118.64 88888.00 2019-09-29 15:53:59.000 272 33823.69 287.57 17118.67 88888.00 2019-09-29 15:54:00.000 272 33823.74 287.54 17118.70 37909.88 2019-09-29 15:54:01.000 272 33823.73 287.54 17118.64 88888.00 2019-09-29 15:54:02.000 272 33823.72 287.54 17118.64 88888.00 2019-09-29 15:54:03.000 272 33823.76 287.56 17118.69 88888.00 2019-09-29 15:54:04.000 272 33823.76 287.53 17118.67 88888.00 2019-09-29 15:54:05.000 272 33823.76 287.56 17118.65 37909.92 2019-09-29 15:54:06.000 272 33823.73 287.57 17118.66 88888.00 2019-09-29 15:54:07.000 272 33823.77 287.59 17118.61 88888.00 2019-09-29 15:54:08.000 272 33823.78 287.61 17118.60 88888.00 2019-09-29 15:54:09.000 272 33823.76 287.62 17118.63 88888.00 2019-09-29 15:54:10.000 272 33823.77 287.60 17118.62 37909.99 2019-09-29 15:54:11.000 272 33823.79 287.61 17118.59 88888.00 2019-09-29 15:54:12.000 272 33823.79 287.60 17118.61 88888.00 2019-09-29 15:54:13.000 272 33823.85 287.62 17118.62 88888.00 2019-09-29 15:54:14.000 272 33823.87 287.65 17118.62 88888.00 2019-09-29 15:54:15.000 272 33823.85 287.65 17118.63 37910.00 2019-09-29 15:54:16.000 272 33823.87 287.64 17118.64 88888.00 2019-09-29 15:54:17.000 272 33823.88 287.60 17118.60 88888.00 2019-09-29 15:54:18.000 272 33823.84 287.59 17118.55 88888.00 2019-09-29 15:54:19.000 272 33823.85 287.58 17118.54 88888.00 2019-09-29 15:54:20.000 272 33823.86 287.59 17118.52 37910.05 2019-09-29 15:54:21.000 272 33823.87 287.60 17118.53 88888.00 2019-09-29 15:54:22.000 272 33823.83 287.59 17118.53 88888.00 2019-09-29 15:54:23.000 272 33823.88 287.64 17118.54 88888.00 2019-09-29 15:54:24.000 272 33823.91 287.64 17118.59 88888.00 2019-09-29 15:54:25.000 272 33823.93 287.65 17118.57 37910.10 2019-09-29 15:54:26.000 272 33823.92 287.65 17118.56 88888.00 2019-09-29 15:54:27.000 272 33823.93 287.65 17118.55 88888.00 2019-09-29 15:54:28.000 272 33823.97 287.65 17118.54 88888.00 2019-09-29 15:54:29.000 272 33823.94 287.64 17118.55 88888.00 2019-09-29 15:54:30.000 272 33823.90 287.63 17118.54 37910.16 2019-09-29 15:54:31.000 272 33823.88 287.63 17118.52 88888.00 2019-09-29 15:54:32.000 272 33823.87 287.60 17118.54 88888.00 2019-09-29 15:54:33.000 272 33823.87 287.60 17118.54 88888.00 2019-09-29 15:54:34.000 272 33823.91 287.62 17118.52 88888.00 2019-09-29 15:54:35.000 272 33823.91 287.61 17118.55 37910.16 2019-09-29 15:54:36.000 272 33823.91 287.63 17118.50 88888.00 2019-09-29 15:54:37.000 272 33823.87 287.63 17118.52 88888.00 2019-09-29 15:54:38.000 272 33823.85 287.64 17118.53 88888.00 2019-09-29 15:54:39.000 272 33823.86 287.66 17118.53 88888.00 2019-09-29 15:54:40.000 272 33823.87 287.62 17118.52 37910.14 2019-09-29 15:54:41.000 272 33823.88 287.66 17118.54 88888.00 2019-09-29 15:54:42.000 272 33823.88 287.67 17118.57 88888.00 2019-09-29 15:54:43.000 272 33823.86 287.65 17118.57 88888.00 2019-09-29 15:54:44.000 272 33823.86 287.67 17118.55 88888.00 2019-09-29 15:54:45.000 272 33823.89 287.65 17118.58 37910.13 2019-09-29 15:54:46.000 272 33823.88 287.65 17118.60 88888.00 2019-09-29 15:54:47.000 272 33823.86 287.69 17118.61 88888.00 2019-09-29 15:54:48.000 272 33823.84 287.71 17118.58 88888.00 2019-09-29 15:54:49.000 272 33823.82 287.72 17118.57 88888.00 2019-09-29 15:54:50.000 272 33823.81 287.68 17118.59 37910.09 2019-09-29 15:54:51.000 272 33823.82 287.63 17118.61 88888.00 2019-09-29 15:54:52.000 272 33823.81 287.65 17118.61 88888.00 2019-09-29 15:54:53.000 272 33823.78 287.68 17118.62 88888.00 2019-09-29 15:54:54.000 272 33823.75 287.66 17118.62 88888.00 2019-09-29 15:54:55.000 272 33823.66 287.67 17118.64 37910.05 2019-09-29 15:54:56.000 272 33823.62 287.69 17118.63 88888.00 2019-09-29 15:54:57.000 272 33823.60 287.71 17118.63 88888.00 2019-09-29 15:54:58.000 272 33823.62 287.72 17118.62 88888.00 2019-09-29 15:54:59.000 272 33823.60 287.68 17118.63 88888.00 2019-09-29 15:55:00.000 272 33823.61 287.72 17118.61 37909.99 2019-09-29 15:55:01.000 272 33823.60 287.75 17118.60 88888.00 2019-09-29 15:55:02.000 272 33823.55 287.75 17118.62 88888.00 2019-09-29 15:55:03.000 272 33823.53 287.76 17118.64 88888.00 2019-09-29 15:55:04.000 272 33823.47 287.74 17118.67 88888.00 2019-09-29 15:55:05.000 272 33823.43 287.82 17118.62 37909.88 2019-09-29 15:55:06.000 272 33823.47 287.85 17118.59 88888.00 2019-09-29 15:55:07.000 272 33823.49 287.86 17118.64 88888.00 2019-09-29 15:55:08.000 272 33823.43 287.88 17118.64 88888.00 2019-09-29 15:55:09.000 272 33823.39 287.89 17118.59 88888.00 2019-09-29 15:55:10.000 272 33823.40 287.94 17118.64 37909.81 2019-09-29 15:55:11.000 272 33823.42 287.94 17118.62 88888.00 2019-09-29 15:55:12.000 272 33823.43 287.93 17118.64 88888.00 2019-09-29 15:55:13.000 272 33823.41 287.94 17118.65 88888.00 2019-09-29 15:55:14.000 272 33823.41 287.91 17118.63 88888.00 2019-09-29 15:55:15.000 272 33823.42 287.90 17118.61 37909.80 2019-09-29 15:55:16.000 272 33823.47 287.94 17118.61 88888.00 2019-09-29 15:55:17.000 272 33823.47 287.96 17118.62 88888.00 2019-09-29 15:55:18.000 272 33823.48 287.98 17118.64 88888.00 2019-09-29 15:55:19.000 272 33823.47 287.95 17118.67 88888.00 2019-09-29 15:55:20.000 272 33823.47 287.93 17118.68 37909.79 2019-09-29 15:55:21.000 272 33823.49 287.93 17118.71 88888.00 2019-09-29 15:55:22.000 272 33823.49 287.96 17118.72 88888.00 2019-09-29 15:55:23.000 272 33823.50 287.94 17118.65 88888.00 2019-09-29 15:55:24.000 272 33823.51 287.93 17118.64 88888.00 2019-09-29 15:55:25.000 272 33823.51 287.97 17118.62 37909.81 2019-09-29 15:55:26.000 272 33823.50 288.01 17118.61 88888.00 2019-09-29 15:55:27.000 272 33823.52 287.97 17118.61 88888.00 2019-09-29 15:55:28.000 272 33823.58 287.97 17118.64 88888.00 2019-09-29 15:55:29.000 272 33823.54 288.01 17118.60 88888.00 2019-09-29 15:55:30.000 272 33823.55 288.04 17118.61 37909.85 2019-09-29 15:55:31.000 272 33823.55 288.01 17118.63 88888.00 2019-09-29 15:55:32.000 272 33823.56 288.00 17118.64 88888.00 2019-09-29 15:55:33.000 272 33823.65 288.02 17118.63 88888.00 2019-09-29 15:55:34.000 272 33823.68 288.03 17118.64 88888.00 2019-09-29 15:55:35.000 272 33823.72 288.04 17118.63 37909.85 2019-09-29 15:55:36.000 272 33823.70 288.03 17118.64 88888.00 2019-09-29 15:55:37.000 272 33823.71 288.02 17118.65 88888.00 2019-09-29 15:55:38.000 272 33823.71 288.04 17118.63 88888.00 2019-09-29 15:55:39.000 272 33823.72 288.04 17118.63 88888.00 2019-09-29 15:55:40.000 272 33823.74 288.07 17118.62 37910.00 2019-09-29 15:55:41.000 272 33823.76 288.08 17118.65 88888.00 2019-09-29 15:55:42.000 272 33823.74 288.08 17118.66 88888.00 2019-09-29 15:55:43.000 272 33823.78 288.09 17118.68 88888.00 2019-09-29 15:55:44.000 272 33823.85 288.06 17118.66 88888.00 2019-09-29 15:55:45.000 272 33823.91 288.06 17118.61 37910.01 2019-09-29 15:55:46.000 272 33823.92 288.07 17118.59 88888.00 2019-09-29 15:55:47.000 272 33823.99 288.07 17118.58 88888.00 2019-09-29 15:55:48.000 272 33824.01 288.07 17118.57 88888.00 2019-09-29 15:55:49.000 272 33824.09 288.04 17118.57 88888.00 2019-09-29 15:55:50.000 272 33824.13 288.05 17118.55 37910.27 2019-09-29 15:55:51.000 272 33824.17 288.07 17118.54 88888.00 2019-09-29 15:55:52.000 272 33824.21 288.02 17118.53 88888.00 2019-09-29 15:55:53.000 272 33824.30 287.97 17118.57 88888.00 2019-09-29 15:55:54.000 272 33824.32 287.95 17118.55 88888.00 2019-09-29 15:55:55.000 272 33824.37 287.95 17118.57 37910.43 2019-09-29 15:55:56.000 272 33824.42 287.95 17118.56 88888.00 2019-09-29 15:55:57.000 272 33824.48 287.94 17118.53 88888.00 2019-09-29 15:55:58.000 272 33824.49 287.88 17118.55 88888.00 2019-09-29 15:55:59.000 272 33824.50 287.90 17118.56 88888.00 2019-09-29 15:56:00.000 272 33824.53 287.88 17118.48 37910.64 2019-09-29 15:56:01.000 272 33824.57 287.84 17118.47 88888.00 2019-09-29 15:56:02.000 272 33824.61 287.83 17118.53 88888.00 2019-09-29 15:56:03.000 272 33824.62 287.79 17118.55 88888.00 2019-09-29 15:56:04.000 272 33824.63 287.75 17118.56 88888.00 2019-09-29 15:56:05.000 272 33824.58 287.74 17118.55 37910.70 2019-09-29 15:56:06.000 272 33824.56 287.76 17118.55 88888.00 2019-09-29 15:56:07.000 272 33824.58 287.73 17118.57 88888.00 2019-09-29 15:56:08.000 272 33824.57 287.72 17118.52 88888.00 2019-09-29 15:56:09.000 272 33824.55 287.72 17118.52 88888.00 2019-09-29 15:56:10.000 272 33824.53 287.71 17118.52 37910.69 2019-09-29 15:56:11.000 272 33824.50 287.67 17118.50 88888.00 2019-09-29 15:56:12.000 272 33824.46 287.64 17118.52 88888.00 2019-09-29 15:56:13.000 272 33824.46 287.66 17118.61 88888.00 2019-09-29 15:56:14.000 272 33824.40 287.69 17118.61 88888.00 2019-09-29 15:56:15.000 272 33824.36 287.69 17118.58 37910.61 2019-09-29 15:56:16.000 272 33824.37 287.74 17118.57 88888.00 2019-09-29 15:56:17.000 272 33824.35 287.78 17118.59 88888.00 2019-09-29 15:56:18.000 272 33824.27 287.78 17118.57 88888.00 2019-09-29 15:56:19.000 272 33824.22 287.76 17118.59 88888.00 2019-09-29 15:56:20.000 272 33824.21 287.77 17118.59 37910.50 2019-09-29 15:56:21.000 272 33824.18 287.76 17118.59 88888.00 2019-09-29 15:56:22.000 272 33824.15 287.80 17118.58 88888.00 2019-09-29 15:56:23.000 272 33824.11 287.84 17118.58 88888.00 2019-09-29 15:56:24.000 272 33824.11 287.86 17118.59 88888.00 2019-09-29 15:56:25.000 272 33824.08 287.87 17118.60 37910.29 2019-09-29 15:56:26.000 272 33824.06 287.90 17118.65 88888.00 2019-09-29 15:56:27.000 272 33824.02 287.95 17118.62 88888.00 2019-09-29 15:56:28.000 272 33824.01 287.92 17118.59 88888.00 2019-09-29 15:56:29.000 272 33824.00 287.96 17118.59 88888.00 2019-09-29 15:56:30.000 272 33823.95 287.99 17118.62 37910.22 2019-09-29 15:56:31.000 272 33823.96 288.01 17118.63 88888.00 2019-09-29 15:56:32.000 272 33823.94 288.00 17118.61 88888.00 2019-09-29 15:56:33.000 272 33823.91 287.98 17118.63 88888.00 2019-09-29 15:56:34.000 272 33823.89 288.00 17118.61 88888.00 2019-09-29 15:56:35.000 272 33823.85 288.01 17118.62 37910.05 2019-09-29 15:56:36.000 272 33823.81 288.05 17118.62 88888.00 2019-09-29 15:56:37.000 272 33823.78 288.05 17118.63 88888.00 2019-09-29 15:56:38.000 272 33823.80 288.05 17118.66 88888.00 2019-09-29 15:56:39.000 272 33823.80 288.04 17118.67 88888.00 2019-09-29 15:56:40.000 272 33823.85 288.05 17118.69 37909.99 2019-09-29 15:56:41.000 272 33823.88 288.03 17118.74 88888.00 2019-09-29 15:56:42.000 272 33823.84 288.01 17118.73 88888.00 2019-09-29 15:56:43.000 272 33823.82 288.07 17118.72 88888.00 2019-09-29 15:56:44.000 272 33823.80 288.06 17118.70 88888.00 2019-09-29 15:56:45.000 272 33823.81 288.05 17118.69 37909.98 2019-09-29 15:56:46.000 272 33823.87 288.06 17118.70 88888.00 2019-09-29 15:56:47.000 272 33823.88 288.08 17118.71 88888.00 2019-09-29 15:56:48.000 272 33823.89 288.09 17118.70 88888.00 2019-09-29 15:56:49.000 272 33823.90 288.08 17118.67 88888.00 2019-09-29 15:56:50.000 272 33823.95 288.03 17118.67 37910.04 2019-09-29 15:56:51.000 272 33823.98 288.04 17118.69 88888.00 2019-09-29 15:56:52.000 272 33824.01 288.06 17118.66 88888.00 2019-09-29 15:56:53.000 272 33824.10 288.05 17118.67 88888.00 2019-09-29 15:56:54.000 272 33824.13 288.02 17118.66 88888.00 2019-09-29 15:56:55.000 272 33824.10 288.00 17118.60 37910.22 2019-09-29 15:56:56.000 272 33824.16 288.02 17118.59 88888.00 2019-09-29 15:56:57.000 272 33824.21 287.97 17118.58 88888.00 2019-09-29 15:56:58.000 272 33824.23 287.99 17118.56 88888.00 2019-09-29 15:56:59.000 272 33824.26 287.95 17118.60 88888.00 2019-09-29 15:57:00.000 272 33824.27 287.96 17118.60 37910.33 2019-09-29 15:57:01.000 272 33824.31 287.96 17118.56 88888.00 2019-09-29 15:57:02.000 272 33824.33 287.96 17118.54 88888.00 2019-09-29 15:57:03.000 272 33824.41 287.92 17118.55 88888.00 2019-09-29 15:57:04.000 272 33824.47 287.90 17118.56 88888.00 2019-09-29 15:57:05.000 272 33824.50 287.89 17118.55 37910.56 2019-09-29 15:57:06.000 272 33824.52 287.87 17118.57 88888.00 2019-09-29 15:57:07.000 272 33824.49 287.86 17118.58 88888.00 2019-09-29 15:57:08.000 272 33824.50 287.85 17118.57 88888.00 2019-09-29 15:57:09.000 272 33824.58 287.82 17118.59 88888.00 2019-09-29 15:57:10.000 272 33824.58 287.84 17118.59 37910.68 2019-09-29 15:57:11.000 272 33824.57 287.82 17118.55 88888.00 2019-09-29 15:57:12.000 272 33824.55 287.76 17118.51 88888.00 2019-09-29 15:57:13.000 272 33824.59 287.77 17118.49 88888.00 2019-09-29 15:57:14.000 272 33824.63 287.76 17118.50 88888.00 2019-09-29 15:57:15.000 272 33824.64 287.80 17118.55 37910.68 2019-09-29 15:57:16.000 272 33824.60 287.77 17118.56 88888.00 2019-09-29 15:57:17.000 272 33824.59 287.76 17118.52 88888.00 2019-09-29 15:57:18.000 272 33824.55 287.72 17118.54 88888.00 2019-09-29 15:57:19.000 272 33824.56 287.71 17118.56 88888.00 2019-09-29 15:57:20.000 272 33824.55 287.73 17118.61 37910.77 2019-09-29 15:57:21.000 272 33824.51 287.77 17118.68 88888.00 2019-09-29 15:57:22.000 272 33824.51 287.77 17118.63 88888.00 2019-09-29 15:57:23.000 272 33824.47 287.78 17118.62 88888.00 2019-09-29 15:57:24.000 272 33824.44 287.77 17118.62 88888.00 2019-09-29 15:57:25.000 272 33824.43 287.79 17118.59 37910.66 2019-09-29 15:57:26.000 272 33824.37 287.80 17118.59 88888.00 2019-09-29 15:57:27.000 272 33824.36 287.86 17118.59 88888.00 2019-09-29 15:57:28.000 272 33824.33 287.87 17118.58 88888.00 2019-09-29 15:57:29.000 272 33824.31 287.92 17118.58 88888.00 2019-09-29 15:57:30.000 272 33824.31 287.92 17118.65 37910.58 2019-09-29 15:57:31.000 272 33824.31 287.89 17118.68 88888.00 2019-09-29 15:57:32.000 272 33824.29 287.88 17118.63 88888.00 2019-09-29 15:57:33.000 272 33824.31 287.91 17118.61 88888.00 2019-09-29 15:57:34.000 272 33824.28 287.90 17118.61 88888.00 2019-09-29 15:57:35.000 272 33824.29 287.92 17118.59 37910.59 2019-09-29 15:57:36.000 272 33824.29 287.91 17118.56 88888.00 2019-09-29 15:57:37.000 272 33824.27 287.93 17118.58 88888.00 2019-09-29 15:57:38.000 272 33824.29 287.96 17118.60 88888.00 2019-09-29 15:57:39.000 272 33824.30 287.95 17118.65 88888.00 2019-09-29 15:57:40.000 272 33824.30 287.97 17118.65 37910.56 2019-09-29 15:57:41.000 272 33824.37 287.97 17118.63 88888.00 2019-09-29 15:57:42.000 272 33824.40 287.97 17118.64 88888.00 2019-09-29 15:57:43.000 272 33824.43 287.98 17118.68 88888.00 2019-09-29 15:57:44.000 272 33824.45 287.97 17118.69 88888.00 2019-09-29 15:57:45.000 272 33824.46 287.92 17118.66 37910.62 2019-09-29 15:57:46.000 272 33824.47 287.91 17118.63 88888.00 2019-09-29 15:57:47.000 272 33824.50 287.90 17118.63 88888.00 2019-09-29 15:57:48.000 272 33824.56 287.89 17118.62 88888.00 2019-09-29 15:57:49.000 272 33824.57 287.88 17118.62 88888.00 2019-09-29 15:57:50.000 272 33824.58 287.85 17118.58 37910.71 2019-09-29 15:57:51.000 272 33824.62 287.85 17118.60 88888.00 2019-09-29 15:57:52.000 272 33824.65 287.86 17118.61 88888.00 2019-09-29 15:57:53.000 272 33824.66 287.86 17118.59 88888.00 2019-09-29 15:57:54.000 272 33824.66 287.83 17118.58 88888.00 2019-09-29 15:57:55.000 272 33824.70 287.81 17118.59 37910.76 2019-09-29 15:57:56.000 272 33824.67 287.80 17118.58 88888.00 2019-09-29 15:57:57.000 272 33824.67 287.75 17118.60 88888.00 2019-09-29 15:57:58.000 272 33824.66 287.75 17118.61 88888.00 2019-09-29 15:57:59.000 272 33824.64 287.76 17118.61 88888.00 2019-09-29 15:58:00.000 272 33824.64 287.74 17118.63 37910.87 2019-09-29 15:58:01.000 272 33824.63 287.73 17118.66 88888.00 2019-09-29 15:58:02.000 272 33824.60 287.75 17118.65 88888.00 2019-09-29 15:58:03.000 272 33824.57 287.79 17118.65 88888.00 2019-09-29 15:58:04.000 272 33824.55 287.81 17118.60 88888.00 2019-09-29 15:58:05.000 272 33824.53 287.77 17118.59 37910.73 2019-09-29 15:58:06.000 272 33824.50 287.77 17118.59 88888.00 2019-09-29 15:58:07.000 272 33824.47 287.80 17118.62 88888.00 2019-09-29 15:58:08.000 272 33824.48 287.83 17118.58 88888.00 2019-09-29 15:58:09.000 272 33824.55 287.83 17118.60 88888.00 2019-09-29 15:58:10.000 272 33824.53 287.76 17118.60 37910.80 2019-09-29 15:58:11.000 272 33824.54 287.79 17118.62 88888.00 2019-09-29 15:58:12.000 272 33824.53 287.83 17118.61 88888.00 2019-09-29 15:58:13.000 272 33824.52 287.82 17118.62 88888.00 2019-09-29 15:58:14.000 272 33824.52 287.83 17118.64 88888.00 2019-09-29 15:58:15.000 272 33824.51 287.88 17118.64 37910.75 2019-09-29 15:58:16.000 272 33824.50 287.84 17118.62 88888.00 2019-09-29 15:58:17.000 272 33824.49 287.83 17118.62 88888.00 2019-09-29 15:58:18.000 272 33824.45 287.83 17118.61 88888.00 2019-09-29 15:58:19.000 272 33824.48 287.81 17118.65 88888.00 2019-09-29 15:58:20.000 272 33824.49 287.82 17118.65 37910.68 2019-09-29 15:58:21.000 272 33824.48 287.83 17118.65 88888.00 2019-09-29 15:58:22.000 272 33824.48 287.81 17118.61 88888.00 2019-09-29 15:58:23.000 272 33824.51 287.86 17118.58 88888.00 2019-09-29 15:58:24.000 272 33824.52 287.88 17118.58 88888.00 2019-09-29 15:58:25.000 272 33824.49 287.86 17118.59 37910.69 2019-09-29 15:58:26.000 272 33824.47 287.83 17118.62 88888.00 2019-09-29 15:58:27.000 272 33824.47 287.84 17118.63 88888.00 2019-09-29 15:58:28.000 272 33824.46 287.83 17118.63 88888.00 2019-09-29 15:58:29.000 272 33824.44 287.81 17118.61 88888.00 2019-09-29 15:58:30.000 272 33824.43 287.82 17118.62 37910.72 2019-09-29 15:58:31.000 272 33824.45 287.79 17118.65 88888.00 2019-09-29 15:58:32.000 272 33824.42 287.81 17118.62 88888.00 2019-09-29 15:58:33.000 272 33824.39 287.82 17118.63 88888.00 2019-09-29 15:58:34.000 272 33824.42 287.86 17118.62 88888.00 2019-09-29 15:58:35.000 272 33824.43 287.86 17118.63 37910.69 2019-09-29 15:58:36.000 272 33824.43 287.83 17118.62 88888.00 2019-09-29 15:58:37.000 272 33824.39 287.80 17118.63 88888.00 2019-09-29 15:58:38.000 272 33824.35 287.83 17118.64 88888.00 2019-09-29 15:58:39.000 272 33824.36 287.86 17118.61 88888.00 2019-09-29 15:58:40.000 272 33824.37 287.88 17118.64 37910.65 2019-09-29 15:58:41.000 272 33824.32 287.89 17118.63 88888.00 2019-09-29 15:58:42.000 272 33824.34 287.90 17118.63 88888.00 2019-09-29 15:58:43.000 272 33824.35 287.87 17118.62 88888.00 2019-09-29 15:58:44.000 272 33824.36 287.89 17118.58 88888.00 2019-09-29 15:58:45.000 272 33824.37 287.90 17118.59 37910.66 2019-09-29 15:58:46.000 272 33824.36 287.97 17118.57 88888.00 2019-09-29 15:58:47.000 272 33824.35 287.98 17118.57 88888.00 2019-09-29 15:58:48.000 272 33824.35 287.99 17118.59 88888.00 2019-09-29 15:58:49.000 272 33824.36 287.99 17118.60 88888.00 2019-09-29 15:58:50.000 272 33824.38 287.99 17118.58 37910.53 2019-09-29 15:58:51.000 272 33824.40 287.99 17118.60 88888.00 2019-09-29 15:58:52.000 272 33824.37 288.00 17118.58 88888.00 2019-09-29 15:58:53.000 272 33824.37 287.98 17118.58 88888.00 2019-09-29 15:58:54.000 272 33824.36 288.00 17118.54 88888.00 2019-09-29 15:58:55.000 272 33824.36 288.02 17118.55 37910.63 2019-09-29 15:58:56.000 272 33824.38 288.06 17118.57 88888.00 2019-09-29 15:58:57.000 272 33824.40 288.03 17118.54 88888.00 2019-09-29 15:58:58.000 272 33824.39 288.06 17118.57 88888.00 2019-09-29 15:58:59.000 272 33824.42 288.08 17118.58 88888.00 2019-09-29 15:59:00.000 272 33824.42 288.09 17118.59 37910.64 2019-09-29 15:59:01.000 272 33824.45 288.15 17118.64 88888.00 2019-09-29 15:59:02.000 272 33824.45 288.13 17118.64 88888.00 2019-09-29 15:59:03.000 272 33824.45 288.12 17118.61 88888.00 2019-09-29 15:59:04.000 272 33824.46 288.08 17118.60 88888.00 2019-09-29 15:59:05.000 272 33824.47 288.07 17118.61 37910.61 2019-09-29 15:59:06.000 272 33824.50 288.07 17118.59 88888.00 2019-09-29 15:59:07.000 272 33824.47 288.06 17118.58 88888.00 2019-09-29 15:59:08.000 272 33824.49 288.06 17118.62 88888.00 2019-09-29 15:59:09.000 272 33824.50 288.06 17118.56 88888.00 2019-09-29 15:59:10.000 272 33824.51 288.05 17118.53 37910.64 2019-09-29 15:59:11.000 272 33824.49 288.02 17118.55 88888.00 2019-09-29 15:59:12.000 272 33824.53 288.00 17118.56 88888.00 2019-09-29 15:59:13.000 272 33824.55 287.95 17118.55 88888.00 2019-09-29 15:59:14.000 272 33824.57 287.91 17118.53 88888.00 2019-09-29 15:59:15.000 272 33824.62 287.92 17118.56 37910.75 2019-09-29 15:59:16.000 272 33824.61 287.91 17118.55 88888.00 2019-09-29 15:59:17.000 272 33824.62 287.89 17118.57 88888.00 2019-09-29 15:59:18.000 272 33824.62 287.87 17118.58 88888.00 2019-09-29 15:59:19.000 272 33824.59 287.88 17118.60 88888.00 2019-09-29 15:59:20.000 272 33824.51 287.87 17118.61 37910.79 2019-09-29 15:59:21.000 272 33824.54 287.83 17118.59 88888.00 2019-09-29 15:59:22.000 272 33824.57 287.86 17118.61 88888.00 2019-09-29 15:59:23.000 272 33824.59 287.83 17118.58 88888.00 2019-09-29 15:59:24.000 272 33824.57 287.83 17118.55 88888.00 2019-09-29 15:59:25.000 272 33824.53 287.86 17118.54 37910.85 2019-09-29 15:59:26.000 272 33824.47 287.84 17118.53 88888.00 2019-09-29 15:59:27.000 272 33824.50 287.86 17118.52 88888.00 2019-09-29 15:59:28.000 272 33824.48 287.82 17118.56 88888.00 2019-09-29 15:59:29.000 272 33824.46 287.81 17118.56 88888.00 2019-09-29 15:59:30.000 272 33824.44 287.85 17118.59 37910.70 2019-09-29 15:59:31.000 272 33824.45 287.87 17118.57 88888.00 2019-09-29 15:59:32.000 272 33824.42 287.83 17118.59 88888.00 2019-09-29 15:59:33.000 272 33824.42 287.85 17118.60 88888.00 2019-09-29 15:59:34.000 272 33824.43 287.88 17118.56 88888.00 2019-09-29 15:59:35.000 272 33824.40 287.93 17118.58 37910.66 2019-09-29 15:59:36.000 272 33824.45 287.95 17118.62 88888.00 2019-09-29 15:59:37.000 272 33824.46 287.99 17118.63 88888.00 2019-09-29 15:59:38.000 272 33824.46 288.01 17118.62 88888.00 2019-09-29 15:59:39.000 272 33824.47 288.05 17118.58 88888.00 2019-09-29 15:59:40.000 272 33824.48 288.07 17118.58 37910.69 2019-09-29 15:59:41.000 272 33824.54 288.04 17118.61 88888.00 2019-09-29 15:59:42.000 272 33824.53 288.04 17118.55 88888.00 2019-09-29 15:59:43.000 272 33824.51 288.02 17118.59 88888.00 2019-09-29 15:59:44.000 272 33824.50 288.02 17118.60 88888.00 2019-09-29 15:59:45.000 272 33824.55 288.09 17118.57 37910.80 2019-09-29 15:59:46.000 272 33824.56 288.08 17118.56 88888.00 2019-09-29 15:59:47.000 272 33824.58 288.03 17118.58 88888.00 2019-09-29 15:59:48.000 272 33824.56 288.04 17118.56 88888.00 2019-09-29 15:59:49.000 272 33824.58 288.00 17118.58 88888.00 2019-09-29 15:59:50.000 272 33824.57 287.98 17118.59 37910.87 2019-09-29 15:59:51.000 272 33824.56 288.00 17118.61 88888.00 2019-09-29 15:59:52.000 272 33824.54 288.05 17118.61 88888.00 2019-09-29 15:59:53.000 272 33824.54 288.02 17118.61 88888.00 2019-09-29 15:59:54.000 272 33824.51 288.04 17118.56 88888.00 2019-09-29 15:59:55.000 272 33824.47 288.04 17118.57 37910.74 2019-09-29 15:59:56.000 272 33824.43 288.03 17118.62 88888.00 2019-09-29 15:59:57.000 272 33824.42 288.06 17118.62 88888.00 2019-09-29 15:59:58.000 272 33824.42 288.07 17118.60 88888.00 2019-09-29 15:59:59.000 272 33824.46 288.11 17118.59 88888.00 2019-09-29 16:00:00.000 272 33824.47 288.10 17118.56 37910.73 2019-09-29 16:00:01.000 272 33824.47 288.12 17118.59 88888.00 2019-09-29 16:00:02.000 272 33824.43 288.07 17118.62 88888.00 2019-09-29 16:00:03.000 272 33824.47 288.01 17118.61 88888.00 2019-09-29 16:00:04.000 272 33824.50 288.06 17118.59 88888.00 2019-09-29 16:00:05.000 272 33824.53 288.07 17118.58 37910.74 2019-09-29 16:00:06.000 272 33824.55 288.03 17118.57 88888.00 2019-09-29 16:00:07.000 272 33824.57 288.01 17118.60 88888.00 2019-09-29 16:00:08.000 272 33824.60 288.01 17118.63 88888.00 2019-09-29 16:00:09.000 272 33824.61 288.01 17118.64 88888.00 2019-09-29 16:00:10.000 272 33824.61 288.01 17118.60 37910.74 2019-09-29 16:00:11.000 272 33824.64 288.04 17118.61 88888.00 2019-09-29 16:00:12.000 272 33824.64 288.05 17118.63 88888.00 2019-09-29 16:00:13.000 272 33824.66 288.04 17118.63 88888.00 2019-09-29 16:00:14.000 272 33824.69 288.02 17118.64 88888.00 2019-09-29 16:00:15.000 272 33824.69 288.01 17118.67 37910.83 2019-09-29 16:00:16.000 272 33824.71 288.01 17118.68 88888.00 2019-09-29 16:00:17.000 272 33824.73 288.01 17118.63 88888.00 2019-09-29 16:00:18.000 272 33824.70 288.00 17118.64 88888.00 2019-09-29 16:00:19.000 272 33824.71 287.95 17118.62 88888.00 2019-09-29 16:00:20.000 272 33824.70 287.99 17118.65 37910.85 2019-09-29 16:00:21.000 272 33824.68 288.01 17118.63 88888.00 2019-09-29 16:00:22.000 272 33824.67 288.00 17118.62 88888.00 2019-09-29 16:00:23.000 272 33824.71 288.00 17118.66 88888.00 2019-09-29 16:00:24.000 272 33824.69 287.99 17118.62 88888.00 2019-09-29 16:00:25.000 272 33824.72 287.98 17118.62 37910.79 2019-09-29 16:00:26.000 272 33824.75 287.98 17118.61 88888.00 2019-09-29 16:00:27.000 272 33824.74 288.00 17118.60 88888.00 2019-09-29 16:00:28.000 272 33824.73 287.95 17118.58 88888.00 2019-09-29 16:00:29.000 272 33824.76 287.96 17118.62 88888.00 2019-09-29 16:00:30.000 272 33824.78 287.96 17118.64 37910.96 2019-09-29 16:00:31.000 272 33824.80 287.97 17118.65 88888.00 2019-09-29 16:00:32.000 272 33824.78 287.99 17118.67 88888.00 2019-09-29 16:00:33.000 272 33824.78 288.01 17118.66 88888.00 2019-09-29 16:00:34.000 272 33824.77 288.01 17118.65 88888.00 2019-09-29 16:00:35.000 272 33824.76 288.03 17118.65 37910.99 2019-09-29 16:00:36.000 272 33824.78 288.07 17118.65 88888.00 2019-09-29 16:00:37.000 272 33824.78 288.09 17118.66 88888.00 2019-09-29 16:00:38.000 272 33824.78 288.09 17118.67 88888.00 2019-09-29 16:00:39.000 272 33824.82 288.03 17118.64 88888.00 2019-09-29 16:00:40.000 272 33824.83 288.06 17118.66 37911.06 2019-09-29 16:00:41.000 272 33824.84 288.05 17118.63 88888.00 2019-09-29 16:00:42.000 272 33824.80 288.04 17118.62 88888.00 2019-09-29 16:00:43.000 272 33824.85 288.06 17118.61 88888.00 2019-09-29 16:00:44.000 272 33824.86 288.02 17118.63 88888.00 2019-09-29 16:00:45.000 272 33824.85 287.99 17118.64 37910.93 2019-09-29 16:00:46.000 272 33824.82 288.03 17118.66 88888.00 2019-09-29 16:00:47.000 272 33824.80 288.06 17118.66 88888.00 2019-09-29 16:00:48.000 272 33824.78 288.03 17118.66 88888.00 2019-09-29 16:00:49.000 272 33824.83 288.01 17118.62 88888.00 2019-09-29 16:00:50.000 272 33824.86 288.03 17118.64 37911.05 2019-09-29 16:00:51.000 272 33824.90 287.98 17118.62 88888.00 2019-09-29 16:00:52.000 272 33824.85 287.98 17118.64 88888.00 2019-09-29 16:00:53.000 272 33824.82 287.99 17118.63 88888.00 2019-09-29 16:00:54.000 272 33824.81 288.02 17118.66 88888.00 2019-09-29 16:00:55.000 272 33824.81 287.96 17118.59 37911.09 2019-09-29 16:00:56.000 272 33824.78 287.98 17118.62 88888.00 2019-09-29 16:00:57.000 272 33824.73 288.02 17118.62 88888.00 2019-09-29 16:00:58.000 272 33824.74 288.07 17118.60 88888.00 2019-09-29 16:00:59.000 272 33824.75 288.10 17118.59 88888.00 2019-09-29 16:01:00.000 272 33824.74 288.12 17118.59 37911.01 2019-09-29 16:01:01.000 272 33824.71 288.08 17118.62 88888.00 2019-09-29 16:01:02.000 272 33824.69 288.04 17118.62 88888.00 2019-09-29 16:01:03.000 272 33824.70 288.03 17118.63 88888.00 2019-09-29 16:01:04.000 272 33824.72 288.07 17118.63 88888.00 2019-09-29 16:01:05.000 272 33824.74 288.10 17118.67 37910.96 2019-09-29 16:01:06.000 272 33824.71 288.09 17118.69 88888.00 2019-09-29 16:01:07.000 272 33824.65 288.10 17118.69 88888.00 2019-09-29 16:01:08.000 272 33824.64 288.11 17118.69 88888.00 2019-09-29 16:01:09.000 272 33824.67 288.10 17118.71 88888.00 2019-09-29 16:01:10.000 272 33824.67 288.09 17118.73 37910.86 2019-09-29 16:01:11.000 272 33824.67 288.09 17118.71 88888.00 2019-09-29 16:01:12.000 272 33824.69 288.06 17118.68 88888.00 2019-09-29 16:01:13.000 272 33824.66 288.07 17118.66 88888.00 2019-09-29 16:01:14.000 272 33824.70 288.08 17118.66 88888.00 2019-09-29 16:01:15.000 272 33824.69 288.13 17118.67 37910.90 2019-09-29 16:01:16.000 272 33824.71 288.15 17118.66 88888.00 2019-09-29 16:01:17.000 272 33824.74 288.11 17118.67 88888.00 2019-09-29 16:01:18.000 272 33824.73 288.12 17118.68 88888.00 2019-09-29 16:01:19.000 272 33824.73 288.12 17118.69 88888.00 2019-09-29 16:01:20.000 272 33824.74 288.14 17118.68 37910.89 2019-09-29 16:01:21.000 272 33824.75 288.11 17118.67 88888.00 2019-09-29 16:01:22.000 272 33824.71 288.09 17118.68 88888.00 2019-09-29 16:01:23.000 272 33824.71 288.04 17118.71 88888.00 2019-09-29 16:01:24.000 272 33824.74 288.03 17118.73 88888.00 2019-09-29 16:01:25.000 272 33824.72 288.06 17118.72 37910.91 2019-09-29 16:01:26.000 272 33824.70 288.09 17118.72 88888.00 2019-09-29 16:01:27.000 272 33824.71 288.13 17118.76 88888.00 2019-09-29 16:01:28.000 272 33824.70 288.13 17118.77 88888.00 2019-09-29 16:01:29.000 272 33824.68 288.12 17118.81 88888.00 2019-09-29 16:01:30.000 272 33824.68 288.14 17118.79 37910.91 2019-09-29 16:01:31.000 272 33824.67 288.11 17118.74 88888.00 2019-09-29 16:01:32.000 272 33824.66 288.14 17118.72 88888.00 2019-09-29 16:01:33.000 272 33824.64 288.18 17118.72 88888.00 2019-09-29 16:01:34.000 272 33824.64 288.20 17118.74 88888.00 2019-09-29 16:01:35.000 272 33824.65 288.22 17118.70 37910.82 2019-09-29 16:01:36.000 272 33824.61 288.21 17118.70 88888.00 2019-09-29 16:01:37.000 272 33824.62 288.24 17118.71 88888.00 2019-09-29 16:01:38.000 272 33824.60 288.24 17118.69 88888.00 2019-09-29 16:01:39.000 272 33824.61 288.23 17118.67 88888.00 2019-09-29 16:01:40.000 272 33824.63 288.25 17118.72 37910.87 2019-09-29 16:01:41.000 272 33824.61 288.20 17118.73 88888.00 2019-09-29 16:01:42.000 272 33824.64 288.23 17118.73 88888.00 2019-09-29 16:01:43.000 272 33824.71 288.23 17118.72 88888.00 2019-09-29 16:01:44.000 272 33824.67 288.22 17118.71 88888.00 2019-09-29 16:01:45.000 272 33824.68 288.22 17118.68 37910.91 2019-09-29 16:01:46.000 272 33824.68 288.26 17118.73 88888.00 2019-09-29 16:01:47.000 272 33824.69 288.27 17118.75 88888.00 2019-09-29 16:01:48.000 272 33824.72 288.24 17118.74 88888.00 2019-09-29 16:01:49.000 272 33824.75 288.21 17118.76 88888.00 2019-09-29 16:01:50.000 272 33824.72 288.19 17118.78 37911.04 2019-09-29 16:01:51.000 272 33824.74 288.16 17118.77 88888.00 2019-09-29 16:01:52.000 272 33824.75 288.12 17118.72 88888.00 2019-09-29 16:01:53.000 272 33824.73 288.07 17118.69 88888.00 2019-09-29 16:01:54.000 272 33824.71 288.05 17118.74 88888.00 2019-09-29 16:01:55.000 272 33824.72 288.07 17118.74 37910.94 2019-09-29 16:01:56.000 272 33824.74 288.08 17118.75 88888.00 2019-09-29 16:01:57.000 272 33824.72 288.07 17118.74 88888.00 2019-09-29 16:01:58.000 272 33824.70 288.06 17118.75 88888.00 2019-09-29 16:01:59.000 272 33824.70 288.05 17118.76 88888.00 2019-09-29 16:02:00.000 272 33824.66 288.05 17118.74 37910.97 2019-09-29 16:02:01.000 272 33824.66 288.05 17118.73 88888.00 2019-09-29 16:02:02.000 272 33824.69 288.05 17118.73 88888.00 2019-09-29 16:02:03.000 272 33824.65 288.08 17118.71 88888.00 2019-09-29 16:02:04.000 272 33824.61 288.08 17118.71 88888.00 2019-09-29 16:02:05.000 272 33824.64 288.12 17118.70 37910.91 2019-09-29 16:02:06.000 272 33824.63 288.11 17118.74 88888.00 2019-09-29 16:02:07.000 272 33824.61 288.10 17118.73 88888.00 2019-09-29 16:02:08.000 272 33824.57 288.11 17118.70 88888.00 2019-09-29 16:02:09.000 272 33824.56 288.11 17118.69 88888.00 2019-09-29 16:02:10.000 272 33824.58 288.13 17118.67 37910.81 2019-09-29 16:02:11.000 272 33824.56 288.12 17118.67 88888.00 2019-09-29 16:02:12.000 272 33824.55 288.13 17118.71 88888.00 2019-09-29 16:02:13.000 272 33824.55 288.16 17118.74 88888.00 2019-09-29 16:02:14.000 272 33824.58 288.18 17118.74 88888.00 2019-09-29 16:02:15.000 272 33824.60 288.22 17118.77 37910.80 2019-09-29 16:02:16.000 272 33824.55 288.23 17118.76 88888.00 2019-09-29 16:02:17.000 272 33824.52 288.20 17118.74 88888.00 2019-09-29 16:02:18.000 272 33824.53 288.23 17118.79 88888.00 2019-09-29 16:02:19.000 272 33824.55 288.22 17118.78 88888.00 2019-09-29 16:02:20.000 272 33824.55 288.21 17118.80 37910.74 2019-09-29 16:02:21.000 272 33824.55 288.23 17118.78 88888.00 2019-09-29 16:02:22.000 272 33824.52 288.26 17118.77 88888.00 2019-09-29 16:02:23.000 272 33824.52 288.29 17118.77 88888.00 2019-09-29 16:02:24.000 272 33824.51 288.28 17118.79 88888.00 2019-09-29 16:02:25.000 272 33824.52 288.30 17118.77 37910.76 2019-09-29 16:02:26.000 272 33824.50 288.27 17118.74 88888.00 2019-09-29 16:02:27.000 272 33824.45 288.29 17118.78 88888.00 2019-09-29 16:02:28.000 272 33824.46 288.34 17118.81 88888.00 2019-09-29 16:02:29.000 272 33824.46 288.38 17118.82 88888.00 2019-09-29 16:02:30.000 272 33824.48 288.41 17118.82 37910.74 2019-09-29 16:02:31.000 272 33824.46 288.38 17118.80 88888.00 2019-09-29 16:02:32.000 272 33824.42 288.39 17118.82 88888.00 2019-09-29 16:02:33.000 272 33824.43 288.42 17118.78 88888.00 2019-09-29 16:02:34.000 272 33824.43 288.42 17118.82 88888.00 2019-09-29 16:02:35.000 272 33824.40 288.42 17118.80 37910.75 2019-09-29 16:02:36.000 272 33824.39 288.43 17118.81 88888.00 2019-09-29 16:02:37.000 272 33824.41 288.43 17118.79 88888.00 2019-09-29 16:02:38.000 272 33824.46 288.42 17118.83 88888.00 2019-09-29 16:02:39.000 272 33824.46 288.39 17118.84 88888.00 2019-09-29 16:02:40.000 272 33824.48 288.37 17118.81 37910.79 2019-09-29 16:02:41.000 272 33824.53 288.34 17118.84 88888.00 2019-09-29 16:02:42.000 272 33824.57 288.35 17118.84 88888.00 2019-09-29 16:02:43.000 272 33824.60 288.37 17118.83 88888.00 2019-09-29 16:02:44.000 272 33824.59 288.33 17118.79 88888.00 2019-09-29 16:02:45.000 272 33824.60 288.29 17118.77 37910.86 2019-09-29 16:02:46.000 272 33824.62 288.28 17118.77 88888.00 2019-09-29 16:02:47.000 272 33824.66 288.26 17118.75 88888.00 2019-09-29 16:02:48.000 272 33824.68 288.22 17118.73 88888.00 2019-09-29 16:02:49.000 272 33824.71 288.22 17118.74 88888.00 2019-09-29 16:02:50.000 272 33824.72 288.19 17118.76 37910.90 2019-09-29 16:02:51.000 272 33824.73 288.21 17118.77 88888.00 2019-09-29 16:02:52.000 272 33824.71 288.20 17118.79 88888.00 2019-09-29 16:02:53.000 272 33824.64 288.20 17118.79 88888.00 2019-09-29 16:02:54.000 272 33824.64 288.19 17118.79 88888.00 2019-09-29 16:02:55.000 272 33824.67 288.19 17118.76 37910.99 2019-09-29 16:02:56.000 272 33824.63 288.19 17118.78 88888.00 2019-09-29 16:02:57.000 272 33824.58 288.26 17118.78 88888.00 2019-09-29 16:02:58.000 272 33824.54 288.26 17118.75 88888.00 2019-09-29 16:02:59.000 272 33824.54 288.23 17118.75 88888.00 2019-09-29 16:03:00.000 272 33824.52 288.22 17118.74 37910.87 2019-09-29 16:03:01.000 272 33824.51 288.24 17118.80 88888.00 2019-09-29 16:03:02.000 272 33824.51 288.26 17118.79 88888.00 2019-09-29 16:03:03.000 272 33824.49 288.28 17118.78 88888.00 2019-09-29 16:03:04.000 272 33824.47 288.31 17118.81 88888.00 2019-09-29 16:03:05.000 272 33824.51 288.32 17118.82 37910.77 2019-09-29 16:03:06.000 272 33824.51 288.28 17118.78 88888.00 2019-09-29 16:03:07.000 272 33824.49 288.27 17118.78 88888.00 2019-09-29 16:03:08.000 272 33824.44 288.28 17118.75 88888.00 2019-09-29 16:03:09.000 272 33824.40 288.30 17118.77 88888.00 2019-09-29 16:03:10.000 272 33824.43 288.32 17118.78 37910.73 2019-09-29 16:03:11.000 272 33824.43 288.32 17118.80 88888.00 2019-09-29 16:03:12.000 272 33824.44 288.39 17118.85 88888.00 2019-09-29 16:03:13.000 272 33824.45 288.43 17118.85 88888.00 2019-09-29 16:03:14.000 272 33824.41 288.39 17118.82 88888.00 2019-09-29 16:03:15.000 272 33824.39 288.36 17118.83 37910.68 2019-09-29 16:03:16.000 272 33824.41 288.37 17118.83 88888.00 2019-09-29 16:03:17.000 272 33824.40 288.38 17118.83 88888.00 2019-09-29 16:03:18.000 272 33824.41 288.37 17118.79 88888.00 2019-09-29 16:03:19.000 272 33824.41 288.44 17118.81 88888.00 2019-09-29 16:03:20.000 272 33824.43 288.48 17118.82 37910.69 2019-09-29 16:03:21.000 272 33824.47 288.45 17118.82 88888.00 2019-09-29 16:03:22.000 272 33824.47 288.44 17118.82 88888.00 2019-09-29 16:03:23.000 272 33824.50 288.44 17118.82 88888.00 2019-09-29 16:03:24.000 272 33824.49 288.41 17118.83 88888.00 2019-09-29 16:03:25.000 272 33824.49 288.42 17118.82 37910.79 2019-09-29 16:03:26.000 272 33824.46 288.41 17118.84 88888.00 2019-09-29 16:03:27.000 272 33824.47 288.48 17118.85 88888.00 2019-09-29 16:03:28.000 272 33824.43 288.48 17118.83 88888.00 2019-09-29 16:03:29.000 272 33824.47 288.46 17118.80 88888.00 2019-09-29 16:03:30.000 272 33824.49 288.45 17118.83 37910.82 2019-09-29 16:03:31.000 272 33824.46 288.46 17118.82 88888.00 2019-09-29 16:03:32.000 272 33824.45 288.46 17118.80 88888.00 2019-09-29 16:03:33.000 272 33824.48 288.47 17118.77 88888.00 2019-09-29 16:03:34.000 272 33824.48 288.47 17118.80 88888.00 2019-09-29 16:03:35.000 272 33824.50 288.44 17118.84 37910.75 2019-09-29 16:03:36.000 272 33824.52 288.38 17118.83 88888.00 2019-09-29 16:03:37.000 272 33824.51 288.33 17118.86 88888.00 2019-09-29 16:03:38.000 272 33824.54 288.34 17118.86 88888.00 2019-09-29 16:03:39.000 272 33824.54 288.36 17118.83 88888.00 2019-09-29 16:03:40.000 272 33824.55 288.36 17118.80 37910.81 2019-09-29 16:03:41.000 272 33824.51 288.40 17118.78 88888.00 2019-09-29 16:03:42.000 272 33824.49 288.42 17118.83 88888.00 2019-09-29 16:03:43.000 272 33824.52 288.40 17118.84 88888.00 2019-09-29 16:03:44.000 272 33824.50 288.45 17118.86 88888.00 2019-09-29 16:03:45.000 272 33824.50 288.45 17118.89 37910.72 2019-09-29 16:03:46.000 272 33824.51 288.42 17118.88 88888.00 2019-09-29 16:03:47.000 272 33824.49 288.40 17118.85 88888.00 2019-09-29 16:03:48.000 272 33824.53 288.39 17118.84 88888.00 2019-09-29 16:03:49.000 272 33824.52 288.40 17118.88 88888.00 2019-09-29 16:03:50.000 272 33824.53 288.44 17118.88 37910.75 2019-09-29 16:03:51.000 272 33824.55 288.41 17118.83 88888.00 2019-09-29 16:03:52.000 272 33824.52 288.39 17118.81 88888.00 2019-09-29 16:03:53.000 272 33824.49 288.39 17118.77 88888.00 2019-09-29 16:03:54.000 272 33824.55 288.44 17118.81 88888.00 2019-09-29 16:03:55.000 272 33824.56 288.50 17118.84 37910.88 2019-09-29 16:03:56.000 272 33824.56 288.50 17118.83 88888.00 2019-09-29 16:03:57.000 272 33824.59 288.49 17118.88 88888.00 2019-09-29 16:03:58.000 272 33824.61 288.48 17118.87 88888.00 2019-09-29 16:03:59.000 272 33824.64 288.43 17118.87 88888.00 2019-09-29 16:04:00.000 272 33824.64 288.48 17118.88 37910.88 2019-09-29 16:04:01.000 272 33824.69 288.48 17118.86 88888.00 2019-09-29 16:04:02.000 272 33824.71 288.47 17118.87 88888.00 2019-09-29 16:04:03.000 272 33824.71 288.48 17118.92 88888.00 2019-09-29 16:04:04.000 272 33824.71 288.47 17118.88 88888.00 2019-09-29 16:04:05.000 272 33824.71 288.47 17118.83 37910.98 2019-09-29 16:04:06.000 272 33824.70 288.46 17118.86 88888.00 2019-09-29 16:04:07.000 272 33824.71 288.44 17118.86 88888.00 2019-09-29 16:04:08.000 272 33824.76 288.41 17118.87 88888.00 2019-09-29 16:04:09.000 272 33824.82 288.43 17118.88 88888.00 2019-09-29 16:04:10.000 272 33824.84 288.43 17118.86 37911.07 2019-09-29 16:04:11.000 272 33824.81 288.43 17118.84 88888.00 2019-09-29 16:04:12.000 272 33824.77 288.46 17118.84 88888.00 2019-09-29 16:04:13.000 272 33824.82 288.46 17118.86 88888.00 2019-09-29 16:04:14.000 272 33824.85 288.42 17118.86 88888.00 2019-09-29 16:04:15.000 272 33824.88 288.44 17118.87 37911.17 2019-09-29 16:04:16.000 272 33824.93 288.43 17118.85 88888.00 2019-09-29 16:04:17.000 272 33824.93 288.45 17118.86 88888.00 2019-09-29 16:04:18.000 272 33824.91 288.49 17118.88 88888.00 2019-09-29 16:04:19.000 272 33824.89 288.47 17118.85 88888.00 2019-09-29 16:04:20.000 272 33824.93 288.45 17118.88 37911.13 2019-09-29 16:04:21.000 272 33824.96 288.44 17118.93 88888.00 2019-09-29 16:04:22.000 272 33824.94 288.46 17118.91 88888.00 2019-09-29 16:04:23.000 272 33824.92 288.48 17118.92 88888.00 2019-09-29 16:04:24.000 272 33824.95 288.47 17118.90 88888.00 2019-09-29 16:04:25.000 272 33825.01 288.45 17118.89 37911.18 2019-09-29 16:04:26.000 272 33825.00 288.49 17118.87 88888.00 2019-09-29 16:04:27.000 272 33824.96 288.48 17118.89 88888.00 2019-09-29 16:04:28.000 272 33824.97 288.47 17118.92 88888.00 2019-09-29 16:04:29.000 272 33824.98 288.43 17118.90 88888.00 2019-09-29 16:04:30.000 272 33824.99 288.44 17118.91 37911.18 2019-09-29 16:04:31.000 272 33824.99 288.45 17118.95 88888.00 2019-09-29 16:04:32.000 272 33824.99 288.40 17118.95 88888.00 2019-09-29 16:04:33.000 272 33824.98 288.39 17118.89 88888.00 2019-09-29 16:04:34.000 272 33825.02 288.40 17118.89 88888.00 2019-09-29 16:04:35.000 272 33825.09 288.38 17118.89 37911.24 2019-09-29 16:04:36.000 272 33825.09 288.38 17118.87 88888.00 2019-09-29 16:04:37.000 272 33825.05 288.44 17118.86 88888.00 2019-09-29 16:04:38.000 272 33825.05 288.47 17118.85 88888.00 2019-09-29 16:04:39.000 272 33825.04 288.43 17118.88 88888.00 2019-09-29 16:04:40.000 272 33825.09 288.43 17118.85 37911.23 2019-09-29 16:04:41.000 272 33825.17 288.43 17118.84 88888.00 2019-09-29 16:04:42.000 272 33825.17 288.43 17118.85 88888.00 2019-09-29 16:04:43.000 272 33825.15 288.45 17118.81 88888.00 2019-09-29 16:04:44.000 272 33825.14 288.43 17118.80 88888.00 2019-09-29 16:04:45.000 272 33825.18 288.37 17118.86 37911.32 2019-09-29 16:04:46.000 272 33825.18 288.43 17118.85 88888.00 2019-09-29 16:04:47.000 272 33825.17 288.43 17118.85 88888.00 2019-09-29 16:04:48.000 272 33825.21 288.41 17118.86 88888.00 2019-09-29 16:04:49.000 272 33825.21 288.42 17118.87 88888.00 2019-09-29 16:04:50.000 272 33825.25 288.45 17118.89 37911.41 2019-09-29 16:04:51.000 272 33825.24 288.44 17118.88 88888.00 2019-09-29 16:04:52.000 272 33825.27 288.47 17118.85 88888.00 2019-09-29 16:04:53.000 272 33825.27 288.43 17118.86 88888.00 2019-09-29 16:04:54.000 272 33825.30 288.43 17118.83 88888.00 2019-09-29 16:04:55.000 272 33825.32 288.45 17118.81 37911.45 2019-09-29 16:04:56.000 272 33825.28 288.41 17118.83 88888.00 2019-09-29 16:04:57.000 272 33825.27 288.40 17118.81 88888.00 2019-09-29 16:04:58.000 272 33825.32 288.37 17118.80 88888.00 2019-09-29 16:04:59.000 272 33825.30 288.39 17118.79 88888.00 2019-09-29 16:05:00.000 272 33825.28 288.39 17118.81 37911.47 2019-09-29 16:05:01.000 272 33825.35 288.36 17118.84 88888.00 2019-09-29 16:05:02.000 272 33825.36 288.37 17118.83 88888.00 2019-09-29 16:05:03.000 272 33825.37 288.39 17118.84 88888.00 2019-09-29 16:05:04.000 272 33825.35 288.39 17118.85 88888.00 2019-09-29 16:05:05.000 272 33825.33 288.39 17118.83 37911.53 2019-09-29 16:05:06.000 272 33825.36 288.37 17118.82 88888.00 2019-09-29 16:05:07.000 272 33825.36 288.38 17118.82 88888.00 2019-09-29 16:05:08.000 272 33825.36 288.38 17118.85 88888.00 2019-09-29 16:05:09.000 272 33825.38 288.41 17118.88 88888.00 2019-09-29 16:05:10.000 272 33825.37 288.41 17118.89 37911.57 2019-09-29 16:05:11.000 272 33825.35 288.41 17118.90 88888.00 2019-09-29 16:05:12.000 272 33825.35 288.42 17118.89 88888.00 2019-09-29 16:05:13.000 272 33825.33 288.44 17118.85 88888.00 2019-09-29 16:05:14.000 272 33825.38 288.44 17118.90 88888.00 2019-09-29 16:05:15.000 272 33825.46 288.47 17118.93 37911.55 2019-09-29 16:05:16.000 272 33825.47 288.41 17118.92 88888.00 2019-09-29 16:05:17.000 272 33825.50 288.40 17118.95 88888.00 2019-09-29 16:05:18.000 272 33825.50 288.40 17118.94 88888.00 2019-09-29 16:05:19.000 272 33825.47 288.38 17118.89 88888.00 2019-09-29 16:05:20.000 272 33825.51 288.37 17118.92 37911.61 2019-09-29 16:05:21.000 272 33825.58 288.37 17118.92 88888.00 2019-09-29 16:05:22.000 272 33825.64 288.38 17118.93 88888.00 2019-09-29 16:05:23.000 272 33825.71 288.40 17118.94 88888.00 2019-09-29 16:05:24.000 272 33825.74 288.35 17118.93 88888.00 2019-09-29 16:05:25.000 272 33825.74 288.36 17118.93 37911.77 2019-09-29 16:05:26.000 272 33825.72 288.35 17118.91 88888.00 2019-09-29 16:05:27.000 272 33825.73 288.41 17118.92 88888.00 2019-09-29 16:05:28.000 272 33825.78 288.45 17118.88 88888.00 2019-09-29 16:05:29.000 272 33825.74 288.38 17118.90 88888.00 2019-09-29 16:05:30.000 272 33825.72 288.37 17118.91 37911.78 2019-09-29 16:05:31.000 272 33825.76 288.36 17118.90 88888.00 2019-09-29 16:05:32.000 272 33825.83 288.35 17118.92 88888.00 2019-09-29 16:05:33.000 272 33825.82 288.30 17118.92 88888.00 2019-09-29 16:05:34.000 272 33825.86 288.33 17118.90 88888.00 2019-09-29 16:05:35.000 272 33825.89 288.33 17118.90 37911.89 2019-09-29 16:05:36.000 272 33825.86 288.32 17118.90 88888.00 2019-09-29 16:05:37.000 272 33825.83 288.31 17118.89 88888.00 2019-09-29 16:05:38.000 272 33825.85 288.25 17118.91 88888.00 2019-09-29 16:05:39.000 272 33825.85 288.29 17118.88 88888.00 2019-09-29 16:05:40.000 272 33825.85 288.31 17118.87 37911.98 2019-09-29 16:05:41.000 272 33825.87 288.32 17118.90 88888.00 2019-09-29 16:05:42.000 272 33825.87 288.30 17118.89 88888.00 2019-09-29 16:05:43.000 272 33825.83 288.32 17118.87 88888.00 2019-09-29 16:05:44.000 272 33825.77 288.32 17118.88 88888.00 2019-09-29 16:05:45.000 272 33825.80 288.32 17118.88 37911.90 2019-09-29 16:05:46.000 272 33825.80 288.33 17118.87 88888.00 2019-09-29 16:05:47.000 272 33825.80 288.33 17118.88 88888.00 2019-09-29 16:05:48.000 272 33825.75 288.31 17118.88 88888.00 2019-09-29 16:05:49.000 272 33825.77 288.34 17118.88 88888.00 2019-09-29 16:05:50.000 272 33825.80 288.35 17118.88 37911.91 2019-09-29 16:05:51.000 272 33825.78 288.34 17118.89 88888.00 2019-09-29 16:05:52.000 272 33825.78 288.35 17118.94 88888.00 2019-09-29 16:05:53.000 272 33825.77 288.38 17118.93 88888.00 2019-09-29 16:05:54.000 272 33825.79 288.38 17118.85 88888.00 2019-09-29 16:05:55.000 272 33825.87 288.34 17118.84 37911.97 2019-09-29 16:05:56.000 272 33825.88 288.36 17118.83 88888.00 2019-09-29 16:05:57.000 272 33825.90 288.35 17118.86 88888.00 2019-09-29 16:05:58.000 272 33825.88 288.36 17118.87 88888.00 2019-09-29 16:05:59.000 272 33825.89 288.36 17118.85 88888.00 2019-09-29 16:06:00.000 272 33825.92 288.40 17118.85 37912.02 2019-09-29 16:06:01.000 272 33825.96 288.37 17118.83 88888.00 2019-09-29 16:06:02.000 272 33825.93 288.31 17118.83 88888.00 2019-09-29 16:06:03.000 272 33825.96 288.25 17118.81 88888.00 2019-09-29 16:06:04.000 272 33826.00 288.26 17118.80 88888.00 2019-09-29 16:06:05.000 272 33826.03 288.28 17118.84 37912.19 2019-09-29 16:06:06.000 272 33826.03 288.31 17118.85 88888.00 2019-09-29 16:06:07.000 272 33826.02 288.29 17118.80 88888.00 2019-09-29 16:06:08.000 272 33826.03 288.26 17118.85 88888.00 2019-09-29 16:06:09.000 272 33826.06 288.29 17118.86 88888.00 2019-09-29 16:06:10.000 272 33826.07 288.27 17118.87 37912.14 2019-09-29 16:06:11.000 272 33826.12 288.24 17118.90 88888.00 2019-09-29 16:06:12.000 272 33826.16 288.27 17118.88 88888.00 2019-09-29 16:06:13.000 272 33826.18 288.21 17118.86 88888.00 2019-09-29 16:06:14.000 272 33826.23 288.24 17118.87 88888.00 2019-09-29 16:06:15.000 272 33826.24 288.21 17118.85 37912.26 2019-09-29 16:06:16.000 272 33826.23 288.19 17118.85 88888.00 2019-09-29 16:06:17.000 272 33826.22 288.21 17118.87 88888.00 2019-09-29 16:06:18.000 272 33826.23 288.18 17118.86 88888.00 2019-09-29 16:06:19.000 272 33826.24 288.19 17118.83 88888.00 2019-09-29 16:06:20.000 272 33826.24 288.21 17118.87 37912.25 2019-09-29 16:06:21.000 272 33826.24 288.21 17118.86 88888.00 2019-09-29 16:06:22.000 272 33826.22 288.20 17118.86 88888.00 2019-09-29 16:06:23.000 272 33826.22 288.18 17118.90 88888.00 2019-09-29 16:06:24.000 272 33826.21 288.15 17118.88 88888.00 2019-09-29 16:06:25.000 272 33826.22 288.18 17118.87 37912.27 2019-09-29 16:06:26.000 272 33826.20 288.18 17118.85 88888.00 2019-09-29 16:06:27.000 272 33826.20 288.13 17118.83 88888.00 2019-09-29 16:06:28.000 272 33826.20 288.17 17118.81 88888.00 2019-09-29 16:06:29.000 272 33826.23 288.20 17118.82 88888.00 2019-09-29 16:06:30.000 272 33826.23 288.22 17118.79 37912.28 2019-09-29 16:06:31.000 272 33826.22 288.21 17118.76 88888.00 2019-09-29 16:06:32.000 272 33826.24 288.20 17118.77 88888.00 2019-09-29 16:06:33.000 272 33826.29 288.20 17118.81 88888.00 2019-09-29 16:06:34.000 272 33826.32 288.21 17118.78 88888.00 2019-09-29 16:06:35.000 272 33826.31 288.24 17118.78 37912.28 2019-09-29 16:06:36.000 272 33826.28 288.20 17118.79 88888.00 2019-09-29 16:06:37.000 272 33826.31 288.18 17118.80 88888.00 2019-09-29 16:06:38.000 272 33826.34 288.21 17118.84 88888.00 2019-09-29 16:06:39.000 272 33826.33 288.19 17118.84 88888.00 2019-09-29 16:06:40.000 272 33826.32 288.16 17118.78 37912.41 2019-09-29 16:06:41.000 272 33826.28 288.17 17118.76 88888.00 2019-09-29 16:06:42.000 272 33826.26 288.16 17118.78 88888.00 2019-09-29 16:06:43.000 272 33826.29 288.16 17118.77 88888.00 2019-09-29 16:06:44.000 272 33826.32 288.17 17118.77 88888.00 2019-09-29 16:06:45.000 272 33826.33 288.16 17118.79 37912.45 2019-09-29 16:06:46.000 272 33826.34 288.15 17118.79 88888.00 2019-09-29 16:06:47.000 272 33826.38 288.11 17118.81 88888.00 2019-09-29 16:06:48.000 272 33826.38 288.11 17118.78 88888.00 2019-09-29 16:06:49.000 272 33826.39 288.13 17118.79 88888.00 2019-09-29 16:06:50.000 272 33826.44 288.14 17118.84 37912.37 2019-09-29 16:06:51.000 272 33826.45 288.11 17118.79 88888.00 2019-09-29 16:06:52.000 272 33826.44 288.09 17118.80 88888.00 2019-09-29 16:06:53.000 272 33826.43 288.08 17118.86 88888.00 2019-09-29 16:06:54.000 272 33826.37 288.09 17118.91 88888.00 2019-09-29 16:06:55.000 272 33826.36 288.13 17118.85 37912.41 2019-09-29 16:06:56.000 272 33826.38 288.10 17118.83 88888.00 2019-09-29 16:06:57.000 272 33826.42 288.09 17118.80 88888.00 2019-09-29 16:06:58.000 272 33826.39 288.10 17118.81 88888.00 2019-09-29 16:06:59.000 272 33826.38 288.09 17118.83 88888.00 2019-09-29 16:07:00.000 272 33826.38 288.03 17118.82 37912.48 2019-09-29 16:07:01.000 272 33826.35 288.01 17118.83 88888.00 2019-09-29 16:07:02.000 272 33826.35 288.08 17118.82 88888.00 2019-09-29 16:07:03.000 272 33826.38 288.11 17118.81 88888.00 2019-09-29 16:07:04.000 272 33826.37 288.10 17118.80 88888.00 2019-09-29 16:07:05.000 272 33826.36 288.09 17118.85 37912.47 2019-09-29 16:07:06.000 272 33826.32 288.08 17118.86 88888.00 2019-09-29 16:07:07.000 272 33826.30 288.09 17118.85 88888.00 2019-09-29 16:07:08.000 272 33826.32 288.08 17118.87 88888.00 2019-09-29 16:07:09.000 272 33826.37 288.07 17118.87 88888.00 2019-09-29 16:07:10.000 272 33826.36 288.06 17118.81 37912.39 2019-09-29 16:07:11.000 272 33826.34 288.05 17118.86 88888.00 2019-09-29 16:07:12.000 272 33826.33 288.00 17118.87 88888.00 2019-09-29 16:07:13.000 272 33826.38 288.00 17118.88 88888.00 2019-09-29 16:07:14.000 272 33826.39 287.98 17118.87 88888.00 2019-09-29 16:07:15.000 272 33826.42 288.04 17118.89 37912.42 2019-09-29 16:07:16.000 272 33826.40 288.02 17118.88 88888.00 2019-09-29 16:07:17.000 272 33826.43 287.97 17118.87 88888.00 2019-09-29 16:07:18.000 272 33826.46 287.96 17118.87 88888.00 2019-09-29 16:07:19.000 272 33826.45 287.94 17118.87 88888.00 2019-09-29 16:07:20.000 272 33826.45 287.90 17118.86 37912.43 2019-09-29 16:07:21.000 272 33826.50 287.92 17118.84 88888.00 2019-09-29 16:07:22.000 272 33826.52 287.91 17118.81 88888.00 2019-09-29 16:07:23.000 272 33826.53 287.92 17118.84 88888.00 2019-09-29 16:07:24.000 272 33826.50 287.98 17118.84 88888.00 2019-09-29 16:07:25.000 272 33826.51 287.94 17118.87 37912.56 2019-09-29 16:07:26.000 272 33826.53 287.90 17118.85 88888.00 2019-09-29 16:07:27.000 272 33826.53 287.89 17118.84 88888.00 2019-09-29 16:07:28.000 272 33826.50 287.90 17118.86 88888.00 2019-09-29 16:07:29.000 272 33826.50 287.87 17118.87 88888.00 2019-09-29 16:07:30.000 272 33826.52 287.88 17118.87 37912.59 2019-09-29 16:07:31.000 272 33826.49 287.92 17118.86 88888.00 2019-09-29 16:07:32.000 272 33826.49 287.90 17118.89 88888.00 2019-09-29 16:07:33.000 272 33826.49 287.89 17118.93 88888.00 2019-09-29 16:07:34.000 272 33826.53 287.92 17118.91 88888.00 2019-09-29 16:07:35.000 272 33826.52 287.90 17118.93 37912.61 2019-09-29 16:07:36.000 272 33826.49 287.84 17118.96 88888.00 2019-09-29 16:07:37.000 272 33826.48 287.85 17118.96 88888.00 2019-09-29 16:07:38.000 272 33826.46 287.85 17118.96 88888.00 2019-09-29 16:07:39.000 272 33826.49 287.86 17118.96 88888.00 2019-09-29 16:07:40.000 272 33826.51 287.84 17118.94 37912.59 2019-09-29 16:07:41.000 272 33826.52 287.85 17118.89 88888.00 2019-09-29 16:07:42.000 272 33826.52 287.85 17118.92 88888.00 2019-09-29 16:07:43.000 272 33826.51 287.85 17118.92 88888.00 2019-09-29 16:07:44.000 272 33826.53 287.86 17118.89 88888.00 2019-09-29 16:07:45.000 272 33826.54 287.87 17118.90 37912.64 2019-09-29 16:07:46.000 272 33826.51 287.87 17118.89 88888.00 2019-09-29 16:07:47.000 272 33826.52 287.89 17118.88 88888.00 2019-09-29 16:07:48.000 272 33826.52 287.89 17118.91 88888.00 2019-09-29 16:07:49.000 272 33826.49 287.90 17118.91 88888.00 2019-09-29 16:07:50.000 272 33826.51 287.86 17118.89 37912.61 2019-09-29 16:07:51.000 272 33826.54 287.86 17118.91 88888.00 2019-09-29 16:07:52.000 272 33826.54 287.90 17118.93 88888.00 2019-09-29 16:07:53.000 272 33826.54 287.89 17118.90 88888.00 2019-09-29 16:07:54.000 272 33826.50 287.85 17118.87 88888.00 2019-09-29 16:07:55.000 272 33826.48 287.82 17118.87 37912.62 2019-09-29 16:07:56.000 272 33826.50 287.84 17118.88 88888.00 2019-09-29 16:07:57.000 272 33826.53 287.84 17118.85 88888.00 2019-09-29 16:07:58.000 272 33826.53 287.84 17118.90 88888.00 2019-09-29 16:07:59.000 272 33826.53 287.83 17118.88 88888.00 2019-09-29 16:08:00.000 272 33826.56 287.79 17118.90 37912.58 2019-09-29 16:08:01.000 272 33826.52 287.82 17118.91 88888.00 2019-09-29 16:08:02.000 272 33826.50 287.82 17118.86 88888.00 2019-09-29 16:08:03.000 272 33826.53 287.81 17118.87 88888.00 2019-09-29 16:08:04.000 272 33826.52 287.86 17118.88 88888.00 2019-09-29 16:08:05.000 272 33826.56 287.84 17118.97 37912.62 2019-09-29 16:08:06.000 272 33826.59 287.86 17118.95 88888.00 2019-09-29 16:08:07.000 272 33826.61 287.91 17118.93 88888.00 2019-09-29 16:08:08.000 272 33826.59 287.90 17118.89 88888.00 2019-09-29 16:08:09.000 272 33826.61 287.87 17118.93 88888.00 2019-09-29 16:08:10.000 272 33826.63 287.85 17118.89 37912.76 2019-09-29 16:08:11.000 272 33826.61 287.85 17118.89 88888.00 2019-09-29 16:08:12.000 272 33826.63 287.89 17118.91 88888.00 2019-09-29 16:08:13.000 272 33826.63 287.89 17118.94 88888.00 2019-09-29 16:08:14.000 272 33826.68 287.90 17118.94 88888.00 2019-09-29 16:08:15.000 272 33826.71 287.88 17118.93 37912.72 2019-09-29 16:08:16.000 272 33826.68 287.84 17118.93 88888.00 2019-09-29 16:08:17.000 272 33826.66 287.82 17118.94 88888.00 2019-09-29 16:08:18.000 272 33826.66 287.81 17118.98 88888.00 2019-09-29 16:08:19.000 272 33826.66 287.84 17118.95 88888.00 2019-09-29 16:08:20.000 272 33826.66 287.87 17118.94 37912.73 2019-09-29 16:08:21.000 272 33826.69 287.91 17118.95 88888.00 2019-09-29 16:08:22.000 272 33826.70 287.86 17118.95 88888.00 2019-09-29 16:08:23.000 272 33826.66 287.80 17118.97 88888.00 2019-09-29 16:08:24.000 272 33826.67 287.83 17118.97 88888.00 2019-09-29 16:08:25.000 272 33826.69 287.83 17118.99 37912.83 2019-09-29 16:08:26.000 272 33826.72 287.83 17118.94 88888.00 2019-09-29 16:08:27.000 272 33826.78 287.82 17118.96 88888.00 2019-09-29 16:08:28.000 272 33826.79 287.82 17118.95 88888.00 2019-09-29 16:08:29.000 272 33826.76 287.78 17118.92 88888.00 2019-09-29 16:08:30.000 272 33826.80 287.86 17118.90 37912.84 2019-09-29 16:08:31.000 272 33826.81 287.85 17118.91 88888.00 2019-09-29 16:08:32.000 272 33826.79 287.86 17118.93 88888.00 2019-09-29 16:08:33.000 272 33826.76 287.86 17118.93 88888.00 2019-09-29 16:08:34.000 272 33826.74 287.79 17118.90 88888.00 2019-09-29 16:08:35.000 272 33826.77 287.75 17118.92 37912.74 2019-09-29 16:08:36.000 272 33826.79 287.77 17118.91 88888.00 2019-09-29 16:08:37.000 272 33826.76 287.79 17118.89 88888.00 2019-09-29 16:08:38.000 272 33826.75 287.83 17118.90 88888.00 2019-09-29 16:08:39.000 272 33826.72 287.87 17118.90 88888.00 2019-09-29 16:08:40.000 272 33826.69 287.79 17118.94 37912.81 2019-09-29 16:08:41.000 272 33826.75 287.77 17118.94 88888.00 2019-09-29 16:08:42.000 272 33826.78 287.74 17118.97 88888.00 2019-09-29 16:08:43.000 272 33826.80 287.74 17119.00 88888.00 2019-09-29 16:08:44.000 272 33826.74 287.76 17119.00 88888.00 2019-09-29 16:08:45.000 272 33826.75 287.77 17118.97 37912.81 2019-09-29 16:08:46.000 272 33826.74 287.71 17118.95 88888.00 2019-09-29 16:08:47.000 272 33826.75 287.66 17118.93 88888.00 2019-09-29 16:08:48.000 272 33826.77 287.69 17118.92 88888.00 2019-09-29 16:08:49.000 272 33826.78 287.73 17118.94 88888.00 2019-09-29 16:08:50.000 272 33826.75 287.71 17118.94 37912.74 2019-09-29 16:08:51.000 272 33826.73 287.70 17118.91 88888.00 2019-09-29 16:08:52.000 272 33826.79 287.67 17118.95 88888.00 2019-09-29 16:08:53.000 272 33826.79 287.65 17118.96 88888.00 2019-09-29 16:08:54.000 272 33826.78 287.60 17118.97 88888.00 2019-09-29 16:08:55.000 272 33826.75 287.56 17118.95 37912.86 2019-09-29 16:08:56.000 272 33826.76 287.62 17118.93 88888.00 2019-09-29 16:08:57.000 272 33826.81 287.66 17118.93 88888.00 2019-09-29 16:08:58.000 272 33826.82 287.64 17118.93 88888.00 2019-09-29 16:08:59.000 272 33826.80 287.66 17118.98 88888.00 2019-09-29 16:09:00.000 272 33826.75 287.65 17119.00 37912.86 2019-09-29 16:09:01.000 272 33826.74 287.60 17118.99 88888.00 2019-09-29 16:09:02.000 272 33826.74 287.59 17118.99 88888.00 2019-09-29 16:09:03.000 272 33826.73 287.61 17118.96 88888.00 2019-09-29 16:09:04.000 272 33826.78 287.62 17118.93 88888.00 2019-09-29 16:09:05.000 272 33826.78 287.62 17118.96 37912.85 2019-09-29 16:09:06.000 272 33826.77 287.60 17118.98 88888.00 2019-09-29 16:09:07.000 272 33826.79 287.58 17118.97 88888.00 2019-09-29 16:09:08.000 272 33826.77 287.64 17118.93 88888.00 2019-09-29 16:09:09.000 272 33826.81 287.66 17118.92 88888.00 2019-09-29 16:09:10.000 272 33826.78 287.68 17118.95 37912.94 2019-09-29 16:09:11.000 272 33826.78 287.70 17119.00 88888.00 2019-09-29 16:09:12.000 272 33826.80 287.70 17119.03 88888.00 2019-09-29 16:09:13.000 272 33826.78 287.69 17119.04 88888.00 2019-09-29 16:09:14.000 272 33826.74 287.71 17119.00 88888.00 2019-09-29 16:09:15.000 272 33826.78 287.78 17118.97 37912.87 2019-09-29 16:09:16.000 272 33826.80 287.75 17119.00 88888.00 2019-09-29 16:09:17.000 272 33826.83 287.69 17119.01 88888.00 2019-09-29 16:09:18.000 272 33826.79 287.64 17119.02 88888.00 2019-09-29 16:09:19.000 272 33826.81 287.66 17119.03 88888.00 2019-09-29 16:09:20.000 272 33826.84 287.67 17119.02 37912.89 2019-09-29 16:09:21.000 272 33826.84 287.63 17119.04 88888.00 2019-09-29 16:09:22.000 272 33826.89 287.62 17119.02 88888.00 2019-09-29 16:09:23.000 272 33826.89 287.64 17118.99 88888.00 2019-09-29 16:09:24.000 272 33826.89 287.63 17119.01 88888.00 2019-09-29 16:09:25.000 272 33826.94 287.65 17119.03 37912.92 2019-09-29 16:09:26.000 272 33826.95 287.64 17119.04 88888.00 2019-09-29 16:09:27.000 272 33826.95 287.61 17119.03 88888.00 2019-09-29 16:09:28.000 272 33826.97 287.58 17119.06 88888.00 2019-09-29 16:09:29.000 272 33827.01 287.57 17119.08 88888.00 2019-09-29 16:09:30.000 272 33827.04 287.55 17119.07 37912.99 2019-09-29 16:09:31.000 272 33827.10 287.52 17119.10 88888.00 2019-09-29 16:09:32.000 272 33827.10 287.52 17119.08 88888.00 2019-09-29 16:09:33.000 272 33827.09 287.51 17119.05 88888.00 2019-09-29 16:09:34.000 272 33827.09 287.52 17119.09 88888.00 2019-09-29 16:09:35.000 272 33827.12 287.56 17119.08 37913.08 2019-09-29 16:09:36.000 272 33827.15 287.61 17119.08 88888.00 2019-09-29 16:09:37.000 272 33827.15 287.61 17119.07 88888.00 2019-09-29 16:09:38.000 272 33827.12 287.52 17119.03 88888.00 2019-09-29 16:09:39.000 272 33827.11 287.48 17119.04 88888.00 2019-09-29 16:09:40.000 272 33827.12 287.48 17119.00 37913.12 2019-09-29 16:09:41.000 272 33827.12 287.51 17119.01 88888.00 2019-09-29 16:09:42.000 272 33827.07 287.51 17119.01 88888.00 2019-09-29 16:09:43.000 272 33827.07 287.53 17119.07 88888.00 2019-09-29 16:09:44.000 272 33827.04 287.52 17119.07 88888.00 2019-09-29 16:09:45.000 272 33827.04 287.54 17119.05 37913.04 2019-09-29 16:09:46.000 272 33827.08 287.49 17119.06 88888.00 2019-09-29 16:09:47.000 272 33827.09 287.48 17119.07 88888.00 2019-09-29 16:09:48.000 272 33827.11 287.45 17119.06 88888.00 2019-09-29 16:09:49.000 272 33827.09 287.48 17119.05 88888.00 2019-09-29 16:09:50.000 272 33827.11 287.49 17119.04 37913.18 2019-09-29 16:09:51.000 272 33827.13 287.46 17119.05 88888.00 2019-09-29 16:09:52.000 272 33827.17 287.48 17119.07 88888.00 2019-09-29 16:09:53.000 272 33827.20 287.49 17119.04 88888.00 2019-09-29 16:09:54.000 272 33827.23 287.47 17119.05 88888.00 2019-09-29 16:09:55.000 272 33827.25 287.49 17119.07 37913.23 2019-09-29 16:09:56.000 272 33827.27 287.50 17119.07 88888.00 2019-09-29 16:09:57.000 272 33827.27 287.49 17119.05 88888.00 2019-09-29 16:09:58.000 272 33827.31 287.49 17118.99 88888.00 2019-09-29 16:09:59.000 272 33827.31 287.46 17119.00 88888.00 2019-09-29 16:10:00.000 272 33827.30 287.44 17119.03 37913.36 2019-09-29 16:10:01.000 272 33827.31 287.44 17119.04 88888.00 2019-09-29 16:10:02.000 272 33827.30 287.48 17119.06 88888.00 2019-09-29 16:10:03.000 272 33827.35 287.50 17119.06 88888.00 2019-09-29 16:10:04.000 272 33827.36 287.51 17119.05 88888.00 2019-09-29 16:10:05.000 272 33827.38 287.51 17119.04 37913.40 2019-09-29 16:10:06.000 272 33827.36 287.53 17119.03 88888.00 2019-09-29 16:10:07.000 272 33827.37 287.50 17119.02 88888.00 2019-09-29 16:10:08.000 272 33827.39 287.50 17119.00 88888.00 2019-09-29 16:10:09.000 272 33827.38 287.52 17119.01 88888.00 2019-09-29 16:10:10.000 272 33827.36 287.53 17119.05 37913.38 2019-09-29 16:10:11.000 272 33827.38 287.48 17119.08 88888.00 2019-09-29 16:10:12.000 272 33827.38 287.45 17119.12 88888.00 2019-09-29 16:10:13.000 272 33827.41 287.48 17119.15 88888.00 2019-09-29 16:10:14.000 272 33827.45 287.50 17119.13 88888.00 2019-09-29 16:10:15.000 272 33827.50 287.52 17119.07 37913.43 2019-09-29 16:10:16.000 272 33827.48 287.49 17119.03 88888.00 2019-09-29 16:10:17.000 272 33827.47 287.53 17119.08 88888.00 2019-09-29 16:10:18.000 272 33827.45 287.58 17119.12 88888.00 2019-09-29 16:10:19.000 272 33827.45 287.52 17119.12 88888.00 2019-09-29 16:10:20.000 272 33827.47 287.53 17119.13 37913.55 2019-09-29 16:10:21.000 272 33827.49 287.50 17119.13 88888.00 2019-09-29 16:10:22.000 272 33827.52 287.46 17119.13 88888.00 2019-09-29 16:10:23.000 272 33827.54 287.44 17119.16 88888.00 2019-09-29 16:10:24.000 272 33827.58 287.41 17119.16 88888.00 2019-09-29 16:10:25.000 272 33827.58 287.43 17119.15 37913.51 2019-09-29 16:10:26.000 272 33827.56 287.46 17119.13 88888.00 2019-09-29 16:10:27.000 272 33827.58 287.43 17119.12 88888.00 2019-09-29 16:10:28.000 272 33827.56 287.37 17119.10 88888.00 2019-09-29 16:10:29.000 272 33827.53 287.39 17119.11 88888.00 2019-09-29 16:10:30.000 272 33827.51 287.43 17119.05 37913.55 2019-09-29 16:10:31.000 272 33827.51 287.42 17119.05 88888.00 2019-09-29 16:10:32.000 272 33827.52 287.40 17119.08 88888.00 2019-09-29 16:10:33.000 272 33827.53 287.40 17119.09 88888.00 2019-09-29 16:10:34.000 272 33827.52 287.42 17119.10 88888.00 2019-09-29 16:10:35.000 272 33827.54 287.46 17119.11 37913.60 2019-09-29 16:10:36.000 272 33827.59 287.43 17119.08 88888.00 2019-09-29 16:10:37.000 272 33827.62 287.42 17119.09 88888.00 2019-09-29 16:10:38.000 272 33827.61 287.46 17119.10 88888.00 2019-09-29 16:10:39.000 272 33827.61 287.47 17119.12 88888.00 2019-09-29 16:10:40.000 272 33827.61 287.48 17119.11 37913.53 2019-09-29 16:10:41.000 272 33827.63 287.48 17119.10 88888.00 2019-09-29 16:10:42.000 272 33827.65 287.49 17119.11 88888.00 2019-09-29 16:10:43.000 272 33827.70 287.48 17119.12 88888.00 2019-09-29 16:10:44.000 272 33827.69 287.50 17119.14 88888.00 2019-09-29 16:10:45.000 272 33827.67 287.51 17119.16 37913.61 2019-09-29 16:10:46.000 272 33827.68 287.48 17119.16 88888.00 2019-09-29 16:10:47.000 272 33827.67 287.45 17119.17 88888.00 2019-09-29 16:10:48.000 272 33827.72 287.42 17119.16 88888.00 2019-09-29 16:10:49.000 272 33827.78 287.41 17119.14 88888.00 2019-09-29 16:10:50.000 272 33827.76 287.42 17119.12 37913.77 2019-09-29 16:10:51.000 272 33827.75 287.42 17119.13 88888.00 2019-09-29 16:10:52.000 272 33827.76 287.42 17119.11 88888.00 2019-09-29 16:10:53.000 272 33827.76 287.43 17119.10 88888.00 2019-09-29 16:10:54.000 272 33827.74 287.42 17119.08 88888.00 2019-09-29 16:10:55.000 272 33827.79 287.40 17119.06 37913.74 2019-09-29 16:10:56.000 272 33827.81 287.38 17119.06 88888.00 2019-09-29 16:10:57.000 272 33827.80 287.39 17119.12 88888.00 2019-09-29 16:10:58.000 272 33827.82 287.38 17119.14 88888.00 2019-09-29 16:10:59.000 272 33827.85 287.36 17119.10 88888.00 2019-09-29 16:11:00.000 272 33827.83 287.39 17119.11 37913.75 2019-09-29 16:11:01.000 272 33827.82 287.39 17119.13 88888.00 2019-09-29 16:11:02.000 272 33827.80 287.36 17119.12 88888.00 2019-09-29 16:11:03.000 272 33827.80 287.35 17119.14 88888.00 2019-09-29 16:11:04.000 272 33827.79 287.38 17119.13 88888.00 2019-09-29 16:11:05.000 272 33827.78 287.37 17119.13 37913.86 2019-09-29 16:11:06.000 272 33827.79 287.35 17119.08 88888.00 2019-09-29 16:11:07.000 272 33827.81 287.36 17119.10 88888.00 2019-09-29 16:11:08.000 272 33827.79 287.33 17119.09 88888.00 2019-09-29 16:11:09.000 272 33827.77 287.31 17119.12 88888.00 2019-09-29 16:11:10.000 272 33827.79 287.33 17119.13 37913.84 2019-09-29 16:11:11.000 272 33827.81 287.32 17119.12 88888.00 2019-09-29 16:11:12.000 272 33827.81 287.38 17119.07 88888.00 2019-09-29 16:11:13.000 272 33827.84 287.39 17119.10 88888.00 2019-09-29 16:11:14.000 272 33827.84 287.40 17119.08 88888.00 2019-09-29 16:11:15.000 272 33827.84 287.38 17119.15 37913.79 2019-09-29 16:11:16.000 272 33827.85 287.36 17119.13 88888.00 2019-09-29 16:11:17.000 272 33827.85 287.33 17119.12 88888.00 2019-09-29 16:11:18.000 272 33827.80 287.30 17119.11 88888.00 2019-09-29 16:11:19.000 272 33827.77 287.27 17119.09 88888.00 2019-09-29 16:11:20.000 272 33827.80 287.30 17119.11 37913.70 2019-09-29 16:11:21.000 272 33827.80 287.32 17119.11 88888.00 2019-09-29 16:11:22.000 272 33827.75 287.33 17119.16 88888.00 2019-09-29 16:11:23.000 272 33827.74 287.31 17119.15 88888.00 2019-09-29 16:11:24.000 272 33827.78 287.30 17119.13 88888.00 2019-09-29 16:11:25.000 272 33827.80 287.30 17119.09 37913.79 2019-09-29 16:11:26.000 272 33827.82 287.30 17119.11 88888.00 2019-09-29 16:11:27.000 272 33827.86 287.30 17119.09 88888.00 2019-09-29 16:11:28.000 272 33827.87 287.33 17119.13 88888.00 2019-09-29 16:11:29.000 272 33827.88 287.38 17119.13 88888.00 2019-09-29 16:11:30.000 272 33827.82 287.35 17119.12 37913.76 2019-09-29 16:11:31.000 272 33827.79 287.31 17119.10 88888.00 2019-09-29 16:11:32.000 272 33827.81 287.32 17119.13 88888.00 2019-09-29 16:11:33.000 272 33827.81 287.36 17119.14 88888.00 2019-09-29 16:11:34.000 272 33827.80 287.35 17119.12 88888.00 2019-09-29 16:11:35.000 272 33827.80 287.32 17119.14 37913.80 2019-09-29 16:11:36.000 272 33827.77 287.35 17119.13 88888.00 2019-09-29 16:11:37.000 272 33827.75 287.32 17119.14 88888.00 2019-09-29 16:11:38.000 272 33827.76 287.34 17119.15 88888.00 2019-09-29 16:11:39.000 272 33827.73 287.38 17119.15 88888.00 2019-09-29 16:11:40.000 272 33827.67 287.38 17119.16 37913.85 2019-09-29 16:11:41.000 272 33827.69 287.44 17119.17 88888.00 2019-09-29 16:11:42.000 272 33827.72 287.40 17119.14 88888.00 2019-09-29 16:11:43.000 272 33827.70 287.36 17119.13 88888.00 2019-09-29 16:11:44.000 272 33827.69 287.39 17119.14 88888.00 2019-09-29 16:11:45.000 272 33827.69 287.37 17119.11 37913.78 2019-09-29 16:11:46.000 272 33827.75 287.37 17119.11 88888.00 2019-09-29 16:11:47.000 272 33827.78 287.37 17119.13 88888.00 2019-09-29 16:11:48.000 272 33827.77 287.39 17119.16 88888.00 2019-09-29 16:11:49.000 272 33827.74 287.32 17119.16 88888.00 2019-09-29 16:11:50.000 272 33827.74 287.31 17119.14 37913.74 2019-09-29 16:11:51.000 272 33827.78 287.35 17119.12 88888.00 2019-09-29 16:11:52.000 272 33827.82 287.32 17119.14 88888.00 2019-09-29 16:11:53.000 272 33827.86 287.34 17119.15 88888.00 2019-09-29 16:11:54.000 272 33827.83 287.33 17119.21 88888.00 2019-09-29 16:11:55.000 272 33827.83 287.34 17119.17 37913.86 2019-09-29 16:11:56.000 272 33827.83 287.35 17119.15 88888.00 2019-09-29 16:11:57.000 272 33827.84 287.34 17119.15 88888.00 2019-09-29 16:11:58.000 272 33827.89 287.32 17119.16 88888.00 2019-09-29 16:11:59.000 272 33827.92 287.32 17119.12 88888.00 2019-09-29 16:12:00.000 272 33827.93 287.32 17119.12 37913.83 2019-09-29 16:12:01.000 272 33827.92 287.31 17119.16 88888.00 2019-09-29 16:12:02.000 272 33827.94 287.25 17119.18 88888.00 2019-09-29 16:12:03.000 272 33827.93 287.25 17119.16 88888.00 2019-09-29 16:12:04.000 272 33827.94 287.23 17119.16 88888.00 2019-09-29 16:12:05.000 272 33827.92 287.25 17119.16 37913.87 2019-09-29 16:12:06.000 272 33827.96 287.26 17119.12 88888.00 2019-09-29 16:12:07.000 272 33827.96 287.27 17119.10 88888.00 2019-09-29 16:12:08.000 272 33827.93 287.24 17119.14 88888.00 2019-09-29 16:12:09.000 272 33827.95 287.26 17119.14 88888.00 2019-09-29 16:12:10.000 272 33827.99 287.22 17119.16 37913.98 2019-09-29 16:12:11.000 272 33827.98 287.21 17119.16 88888.00 2019-09-29 16:12:12.000 272 33828.02 287.23 17119.15 88888.00 2019-09-29 16:12:13.000 272 33828.03 287.25 17119.14 88888.00 2019-09-29 16:12:14.000 272 33828.03 287.25 17119.15 88888.00 2019-09-29 16:12:15.000 272 33828.05 287.26 17119.12 37914.00 2019-09-29 16:12:16.000 272 33828.05 287.25 17119.10 88888.00 2019-09-29 16:12:17.000 272 33828.08 287.24 17119.15 88888.00 2019-09-29 16:12:18.000 272 33828.10 287.23 17119.13 88888.00 2019-09-29 16:12:19.000 272 33828.13 287.26 17119.14 88888.00 2019-09-29 16:12:20.000 272 33828.10 287.25 17119.13 37914.09 2019-09-29 16:12:21.000 272 33828.13 287.27 17119.13 88888.00 2019-09-29 16:12:22.000 272 33828.13 287.28 17119.10 88888.00 2019-09-29 16:12:23.000 272 33828.13 287.26 17119.14 88888.00 2019-09-29 16:12:24.000 272 33828.09 287.24 17119.14 88888.00 2019-09-29 16:12:25.000 272 33828.07 287.22 17119.15 37914.15 2019-09-29 16:12:26.000 272 33828.07 287.16 17119.15 88888.00 2019-09-29 16:12:27.000 272 33828.09 287.19 17119.15 88888.00 2019-09-29 16:12:28.000 272 33828.08 287.16 17119.13 88888.00 2019-09-29 16:12:29.000 272 33828.05 287.14 17119.11 88888.00 2019-09-29 16:12:30.000 272 33828.04 287.15 17119.12 37914.19 2019-09-29 16:12:31.000 272 33828.03 287.12 17119.14 88888.00 2019-09-29 16:12:32.000 272 33827.97 287.09 17119.16 88888.00 2019-09-29 16:12:33.000 272 33827.96 287.18 17119.17 88888.00 2019-09-29 16:12:34.000 272 33827.93 287.19 17119.12 88888.00 2019-09-29 16:12:35.000 272 33827.93 287.20 17119.11 37914.06 2019-09-29 16:12:36.000 272 33827.93 287.18 17119.14 88888.00 2019-09-29 16:12:37.000 272 33827.90 287.17 17119.15 88888.00 2019-09-29 16:12:38.000 272 33827.88 287.15 17119.16 88888.00 2019-09-29 16:12:39.000 272 33827.89 287.14 17119.17 88888.00 2019-09-29 16:12:40.000 272 33827.94 287.10 17119.12 37913.96 2019-09-29 16:12:41.000 272 33827.94 287.09 17119.15 88888.00 2019-09-29 16:12:42.000 272 33827.94 287.12 17119.16 88888.00 2019-09-29 16:12:43.000 272 33827.93 287.08 17119.14 88888.00 2019-09-29 16:12:44.000 272 33827.91 287.11 17119.16 88888.00 2019-09-29 16:12:45.000 272 33827.89 287.15 17119.17 37913.98 2019-09-29 16:12:46.000 272 33827.90 287.16 17119.17 88888.00 2019-09-29 16:12:47.000 272 33827.88 287.12 17119.19 88888.00 2019-09-29 16:12:48.000 272 33827.89 287.12 17119.18 88888.00 2019-09-29 16:12:49.000 272 33827.92 287.09 17119.16 88888.00 2019-09-29 16:12:50.000 272 33827.91 287.10 17119.15 37914.01 2019-09-29 16:12:51.000 272 33827.89 287.12 17119.16 88888.00 2019-09-29 16:12:52.000 272 33827.88 287.10 17119.17 88888.00 2019-09-29 16:12:53.000 272 33827.86 287.09 17119.14 88888.00 2019-09-29 16:12:54.000 272 33827.83 287.09 17119.16 88888.00 2019-09-29 16:12:55.000 272 33827.83 287.14 17119.20 37914.06 2019-09-29 16:12:56.000 272 33827.87 287.16 17119.17 88888.00 2019-09-29 16:12:57.000 272 33827.82 287.14 17119.17 88888.00 2019-09-29 16:12:58.000 272 33827.83 287.11 17119.22 88888.00 2019-09-29 16:12:59.000 272 33827.81 287.12 17119.25 88888.00 2019-09-29 16:13:00.000 272 33827.77 287.16 17119.21 37913.96 2019-09-29 16:13:01.000 272 33827.72 287.15 17119.22 88888.00 2019-09-29 16:13:02.000 272 33827.75 287.11 17119.20 88888.00 2019-09-29 16:13:03.000 272 33827.76 287.14 17119.24 88888.00 2019-09-29 16:13:04.000 272 33827.76 287.17 17119.23 88888.00 2019-09-29 16:13:05.000 272 33827.78 287.19 17119.22 37913.95 2019-09-29 16:13:06.000 272 33827.77 287.17 17119.22 88888.00 2019-09-29 16:13:07.000 272 33827.74 287.17 17119.21 88888.00 2019-09-29 16:13:08.000 272 33827.75 287.20 17119.24 88888.00 2019-09-29 16:13:09.000 272 33827.77 287.18 17119.19 88888.00 2019-09-29 16:13:10.000 272 33827.82 287.19 17119.18 37913.89 2019-09-29 16:13:11.000 272 33827.82 287.19 17119.24 88888.00 2019-09-29 16:13:12.000 272 33827.83 287.16 17119.23 88888.00 2019-09-29 16:13:13.000 272 33827.80 287.20 17119.21 88888.00 2019-09-29 16:13:14.000 272 33827.80 287.21 17119.21 88888.00 2019-09-29 16:13:15.000 272 33827.82 287.20 17119.19 37913.96 2019-09-29 16:13:16.000 272 33827.85 287.22 17119.21 88888.00 2019-09-29 16:13:17.000 272 33827.90 287.26 17119.23 88888.00 2019-09-29 16:13:18.000 272 33827.89 287.16 17119.23 88888.00 2019-09-29 16:13:19.000 272 33827.85 287.11 17119.21 88888.00 2019-09-29 16:13:20.000 272 33827.89 287.17 17119.24 37913.98 2019-09-29 16:13:21.000 272 33827.89 287.23 17119.24 88888.00 2019-09-29 16:13:22.000 272 33827.89 287.18 17119.26 88888.00 2019-09-29 16:13:23.000 272 33827.88 287.13 17119.26 88888.00 2019-09-29 16:13:24.000 272 33827.89 287.11 17119.23 88888.00 2019-09-29 16:13:25.000 272 33827.89 287.13 17119.23 37914.01 2019-09-29 16:13:26.000 272 33827.88 287.12 17119.20 88888.00 2019-09-29 16:13:27.000 272 33827.85 287.12 17119.24 88888.00 2019-09-29 16:13:28.000 272 33827.82 287.13 17119.28 88888.00 2019-09-29 16:13:29.000 272 33827.88 287.16 17119.24 88888.00 2019-09-29 16:13:30.000 272 33827.89 287.14 17119.25 37914.05 2019-09-29 16:13:31.000 272 33827.93 287.09 17119.26 88888.00 2019-09-29 16:13:32.000 272 33827.93 287.09 17119.27 88888.00 2019-09-29 16:13:33.000 272 33827.90 287.13 17119.26 88888.00 2019-09-29 16:13:34.000 272 33827.95 287.13 17119.24 88888.00 2019-09-29 16:13:35.000 272 33827.98 287.10 17119.23 37914.04 2019-09-29 16:13:36.000 272 33827.96 287.12 17119.25 88888.00 2019-09-29 16:13:37.000 272 33827.93 287.14 17119.26 88888.00 2019-09-29 16:13:38.000 272 33827.92 287.13 17119.27 88888.00 2019-09-29 16:13:39.000 272 33827.92 287.13 17119.26 88888.00 2019-09-29 16:13:40.000 272 33827.89 287.11 17119.25 37914.08 2019-09-29 16:13:41.000 272 33827.88 287.10 17119.25 88888.00 2019-09-29 16:13:42.000 272 33827.90 287.12 17119.30 88888.00 2019-09-29 16:13:43.000 272 33827.93 287.10 17119.30 88888.00 2019-09-29 16:13:44.000 272 33827.90 287.13 17119.29 88888.00 2019-09-29 16:13:45.000 272 33827.91 287.15 17119.28 37914.08 2019-09-29 16:13:46.000 272 33827.87 287.15 17119.23 88888.00 2019-09-29 16:13:47.000 272 33827.88 287.15 17119.21 88888.00 2019-09-29 16:13:48.000 272 33827.85 287.18 17119.19 88888.00 2019-09-29 16:13:49.000 272 33827.86 287.16 17119.16 88888.00 2019-09-29 16:13:50.000 272 33827.86 287.13 17119.20 37914.04 2019-09-29 16:13:51.000 272 33827.84 287.11 17119.20 88888.00 2019-09-29 16:13:52.000 272 33827.86 287.12 17119.24 88888.00 2019-09-29 16:13:53.000 272 33827.84 287.13 17119.26 88888.00 2019-09-29 16:13:54.000 272 33827.88 287.12 17119.28 88888.00 2019-09-29 16:13:55.000 272 33827.93 287.12 17119.31 37914.08 2019-09-29 16:13:56.000 272 33827.94 287.07 17119.27 88888.00 2019-09-29 16:13:57.000 272 33827.96 287.02 17119.24 88888.00 2019-09-29 16:13:58.000 272 33827.96 287.06 17119.27 88888.00 2019-09-29 16:13:59.000 272 33827.98 287.08 17119.27 88888.00 2019-09-29 16:14:00.000 272 33828.03 287.09 17119.27 37914.15 2019-09-29 16:14:01.000 272 33828.03 287.09 17119.29 88888.00 2019-09-29 16:14:02.000 272 33828.01 287.09 17119.29 88888.00 2019-09-29 16:14:03.000 272 33828.03 287.08 17119.30 88888.00 2019-09-29 16:14:04.000 272 33828.03 287.08 17119.27 88888.00 2019-09-29 16:14:05.000 272 33828.05 287.10 17119.24 37914.14 2019-09-29 16:14:06.000 272 33828.07 287.06 17119.27 88888.00 2019-09-29 16:14:07.000 272 33828.08 287.05 17119.26 88888.00 2019-09-29 16:14:08.000 272 33828.07 287.06 17119.28 88888.00 2019-09-29 16:14:09.000 272 33828.08 287.08 17119.30 88888.00 2019-09-29 16:14:10.000 272 33828.08 287.11 17119.32 37914.23 2019-09-29 16:14:11.000 272 33828.07 287.07 17119.28 88888.00 2019-09-29 16:14:12.000 272 33828.08 287.08 17119.26 88888.00 2019-09-29 16:14:13.000 272 33828.07 287.10 17119.23 88888.00 2019-09-29 16:14:14.000 272 33828.12 287.09 17119.27 88888.00 2019-09-29 16:14:15.000 272 33828.16 287.12 17119.29 37914.20 2019-09-29 16:14:16.000 272 33828.17 287.11 17119.29 88888.00 2019-09-29 16:14:17.000 272 33828.17 287.10 17119.33 88888.00 2019-09-29 16:14:18.000 272 33828.16 287.11 17119.33 88888.00 2019-09-29 16:14:19.000 272 33828.21 287.13 17119.32 88888.00 2019-09-29 16:14:20.000 272 33828.17 287.12 17119.29 37914.22 2019-09-29 16:14:21.000 272 33828.21 287.13 17119.27 88888.00 2019-09-29 16:14:22.000 272 33828.20 287.14 17119.26 88888.00 2019-09-29 16:14:23.000 272 33828.15 287.07 17119.25 88888.00 2019-09-29 16:14:24.000 272 33828.16 287.06 17119.27 88888.00 2019-09-29 16:14:25.000 272 33828.16 287.04 17119.31 37914.28 2019-09-29 16:14:26.000 272 33828.14 287.05 17119.30 88888.00 2019-09-29 16:14:27.000 272 33828.14 287.03 17119.31 88888.00 2019-09-29 16:14:28.000 272 33828.11 287.06 17119.30 88888.00 2019-09-29 16:14:29.000 272 33828.12 287.02 17119.29 88888.00 2019-09-29 16:14:30.000 272 33828.13 287.01 17119.32 37914.26 2019-09-29 16:14:31.000 272 33828.18 287.06 17119.33 88888.00 2019-09-29 16:14:32.000 272 33828.15 287.08 17119.30 88888.00 2019-09-29 16:14:33.000 272 33828.16 287.07 17119.31 88888.00 2019-09-29 16:14:34.000 272 33828.14 287.08 17119.28 88888.00 2019-09-29 16:14:35.000 272 33828.11 287.05 17119.27 37914.34 2019-09-29 16:14:36.000 272 33828.11 287.07 17119.29 88888.00 2019-09-29 16:14:37.000 272 33828.11 287.13 17119.33 88888.00 2019-09-29 16:14:38.000 272 33828.12 287.15 17119.33 88888.00 2019-09-29 16:14:39.000 272 33828.14 287.11 17119.28 88888.00 2019-09-29 16:14:40.000 272 33828.16 287.12 17119.26 37914.27 2019-09-29 16:14:41.000 272 33828.16 287.12 17119.31 88888.00 2019-09-29 16:14:42.000 272 33828.09 287.11 17119.29 88888.00 2019-09-29 16:14:43.000 272 33828.11 287.13 17119.28 88888.00 2019-09-29 16:14:44.000 272 33828.14 287.14 17119.27 88888.00 2019-09-29 16:14:45.000 272 33828.14 287.18 17119.29 37914.26 2019-09-29 16:14:46.000 272 33828.14 287.14 17119.31 88888.00 2019-09-29 16:14:47.000 272 33828.10 287.12 17119.30 88888.00 2019-09-29 16:14:48.000 272 33828.10 287.11 17119.35 88888.00 2019-09-29 16:14:49.000 272 33828.09 287.10 17119.32 88888.00 2019-09-29 16:14:50.000 272 33828.06 287.11 17119.34 37914.31 2019-09-29 16:14:51.000 272 33828.06 287.12 17119.35 88888.00 2019-09-29 16:14:52.000 272 33828.02 287.09 17119.37 88888.00 2019-09-29 16:14:53.000 272 33828.02 287.05 17119.37 88888.00 2019-09-29 16:14:54.000 272 33828.02 287.08 17119.35 88888.00 2019-09-29 16:14:55.000 272 33827.99 287.15 17119.35 37914.25 2019-09-29 16:14:56.000 272 33828.00 287.11 17119.38 88888.00 2019-09-29 16:14:57.000 272 33828.01 287.11 17119.40 88888.00 2019-09-29 16:14:58.000 272 33827.97 287.11 17119.43 88888.00 2019-09-29 16:14:59.000 272 33828.00 287.10 17119.38 88888.00 2019-09-29 16:15:00.000 272 33827.99 287.06 17119.43 37914.22 2019-09-29 16:15:01.000 272 33828.01 287.09 17119.40 88888.00 2019-09-29 16:15:02.000 272 33828.06 287.11 17119.39 88888.00 2019-09-29 16:15:03.000 272 33828.06 287.16 17119.38 88888.00 2019-09-29 16:15:04.000 272 33828.02 287.11 17119.37 88888.00 2019-09-29 16:15:05.000 272 33828.07 287.10 17119.36 37914.12 2019-09-29 16:15:06.000 272 33828.06 287.11 17119.41 88888.00 2019-09-29 16:15:07.000 272 33828.03 287.15 17119.39 88888.00 2019-09-29 16:15:08.000 272 33828.05 287.16 17119.39 88888.00 2019-09-29 16:15:09.000 272 33828.03 287.14 17119.41 88888.00 2019-09-29 16:15:10.000 272 33828.05 287.11 17119.39 37914.28 2019-09-29 16:15:11.000 272 33828.04 287.08 17119.34 88888.00 2019-09-29 16:15:12.000 272 33828.03 287.09 17119.37 88888.00 2019-09-29 16:15:13.000 272 33828.04 287.19 17119.38 88888.00 2019-09-29 16:15:14.000 272 33828.04 287.19 17119.36 88888.00 2019-09-29 16:15:15.000 272 33828.06 287.20 17119.37 37914.33 2019-09-29 16:15:16.000 272 33828.08 287.14 17119.40 88888.00 2019-09-29 16:15:17.000 272 33828.11 287.13 17119.41 88888.00 2019-09-29 16:15:18.000 272 33828.10 287.15 17119.39 88888.00 2019-09-29 16:15:19.000 272 33828.13 287.14 17119.41 88888.00 2019-09-29 16:15:20.000 272 33828.13 287.12 17119.38 37914.22 2019-09-29 16:15:21.000 272 33828.12 287.14 17119.42 88888.00 2019-09-29 16:15:22.000 272 33828.10 287.17 17119.43 88888.00 2019-09-29 16:15:23.000 272 33828.13 287.13 17119.41 88888.00 2019-09-29 16:15:24.000 272 33828.13 287.15 17119.40 88888.00 2019-09-29 16:15:25.000 272 33828.12 287.14 17119.40 37914.18 2019-09-29 16:15:26.000 272 33828.09 287.13 17119.40 88888.00 2019-09-29 16:15:27.000 272 33828.06 287.14 17119.39 88888.00 2019-09-29 16:15:28.000 272 33828.07 287.19 17119.39 88888.00 2019-09-29 16:15:29.000 272 33828.13 287.27 17119.42 88888.00 2019-09-29 16:15:30.000 272 33828.13 287.24 17119.41 37914.28 2019-09-29 16:15:31.000 272 33828.12 287.17 17119.40 88888.00 2019-09-29 16:15:32.000 272 33828.09 287.20 17119.45 88888.00 2019-09-29 16:15:33.000 272 33828.09 287.24 17119.44 88888.00 2019-09-29 16:15:34.000 272 33828.08 287.22 17119.44 88888.00 2019-09-29 16:15:35.000 272 33828.08 287.21 17119.49 37914.24 2019-09-29 16:15:36.000 272 33828.07 287.20 17119.48 88888.00 2019-09-29 16:15:37.000 272 33828.03 287.19 17119.45 88888.00 2019-09-29 16:15:38.000 272 33828.01 287.20 17119.48 88888.00 2019-09-29 16:15:39.000 272 33828.01 287.21 17119.50 88888.00 2019-09-29 16:15:40.000 272 33828.04 287.18 17119.48 37914.25 2019-09-29 16:15:41.000 272 33828.04 287.17 17119.47 88888.00 2019-09-29 16:15:42.000 272 33828.03 287.19 17119.46 88888.00 2019-09-29 16:15:43.000 272 33828.03 287.19 17119.44 88888.00 2019-09-29 16:15:44.000 272 33828.01 287.24 17119.47 88888.00 2019-09-29 16:15:45.000 272 33828.02 287.19 17119.45 37914.26 2019-09-29 16:15:46.000 272 33828.03 287.15 17119.42 88888.00 2019-09-29 16:15:47.000 272 33828.03 287.18 17119.45 88888.00 2019-09-29 16:15:48.000 272 33828.01 287.23 17119.48 88888.00 2019-09-29 16:15:49.000 272 33828.03 287.24 17119.44 88888.00 2019-09-29 16:15:50.000 272 33828.09 287.23 17119.47 37914.27 2019-09-29 16:15:51.000 272 33828.10 287.21 17119.50 88888.00 2019-09-29 16:15:52.000 272 33828.11 287.24 17119.51 88888.00 2019-09-29 16:15:53.000 272 33828.08 287.26 17119.51 88888.00 2019-09-29 16:15:54.000 272 33828.09 287.24 17119.47 88888.00 2019-09-29 16:15:55.000 272 33828.10 287.25 17119.48 37914.27 2019-09-29 16:15:56.000 272 33828.11 287.24 17119.47 88888.00 2019-09-29 16:15:57.000 272 33828.10 287.24 17119.48 88888.00 2019-09-29 16:15:58.000 272 33828.10 287.22 17119.52 88888.00 2019-09-29 16:15:59.000 272 33828.09 287.23 17119.51 88888.00 2019-09-29 16:16:00.000 272 33828.09 287.24 17119.47 37914.21 2019-09-29 16:16:01.000 272 33828.09 287.24 17119.48 88888.00 2019-09-29 16:16:02.000 272 33828.11 287.28 17119.46 88888.00 2019-09-29 16:16:03.000 272 33828.08 287.29 17119.50 88888.00 2019-09-29 16:16:04.000 272 33828.05 287.28 17119.49 88888.00 2019-09-29 16:16:05.000 272 33828.03 287.25 17119.48 37914.22 2019-09-29 16:16:06.000 272 33828.07 287.27 17119.47 88888.00 2019-09-29 16:16:07.000 272 33828.10 287.27 17119.43 88888.00 2019-09-29 16:16:08.000 272 33828.10 287.28 17119.43 88888.00 2019-09-29 16:16:09.000 272 33828.07 287.30 17119.43 88888.00 2019-09-29 16:16:10.000 272 33828.08 287.31 17119.46 37914.26 2019-09-29 16:16:11.000 272 33828.08 287.31 17119.48 88888.00 2019-09-29 16:16:12.000 272 33828.04 287.32 17119.51 88888.00 2019-09-29 16:16:13.000 272 33828.03 287.34 17119.53 88888.00 2019-09-29 16:16:14.000 272 33827.96 287.33 17119.50 88888.00 2019-09-29 16:16:15.000 272 33827.97 287.33 17119.52 37914.21 2019-09-29 16:16:16.000 272 33827.97 287.32 17119.52 88888.00 2019-09-29 16:16:17.000 272 33827.94 287.32 17119.48 88888.00 2019-09-29 16:16:18.000 272 33827.89 287.34 17119.50 88888.00 2019-09-29 16:16:19.000 272 33827.86 287.33 17119.50 88888.00 2019-09-29 16:16:20.000 272 33827.85 287.31 17119.44 37914.10 2019-09-29 16:16:21.000 272 33827.83 287.28 17119.45 88888.00 2019-09-29 16:16:22.000 272 33827.76 287.29 17119.51 88888.00 2019-09-29 16:16:23.000 272 33827.77 287.33 17119.55 88888.00 2019-09-29 16:16:24.000 272 33827.72 287.31 17119.57 88888.00 2019-09-29 16:16:25.000 272 33827.72 287.31 17119.55 37914.08 2019-09-29 16:16:26.000 272 33827.72 287.30 17119.52 88888.00 2019-09-29 16:16:27.000 272 33827.72 287.34 17119.54 88888.00 2019-09-29 16:16:28.000 272 33827.71 287.36 17119.51 88888.00 2019-09-29 16:16:29.000 272 33827.72 287.35 17119.52 88888.00 2019-09-29 16:16:30.000 272 33827.75 287.35 17119.54 37914.09 2019-09-29 16:16:31.000 272 33827.78 287.41 17119.55 88888.00 2019-09-29 16:16:32.000 272 33827.80 287.43 17119.50 88888.00 2019-09-29 16:16:33.000 272 33827.74 287.42 17119.54 88888.00 2019-09-29 16:16:34.000 272 33827.78 287.40 17119.57 88888.00 2019-09-29 16:16:35.000 272 33827.80 287.38 17119.61 37914.04 2019-09-29 16:16:36.000 272 33827.84 287.38 17119.61 88888.00 2019-09-29 16:16:37.000 272 33827.84 287.41 17119.57 88888.00 2019-09-29 16:16:38.000 272 33827.83 287.36 17119.59 88888.00 2019-09-29 16:16:39.000 272 33827.85 287.35 17119.63 88888.00 2019-09-29 16:16:40.000 272 33827.87 287.35 17119.61 37914.10 2019-09-29 16:16:41.000 272 33827.85 287.40 17119.62 88888.00 2019-09-29 16:16:42.000 272 33827.85 287.41 17119.61 88888.00 2019-09-29 16:16:43.000 272 33827.83 287.39 17119.58 88888.00 2019-09-29 16:16:44.000 272 33827.81 287.39 17119.57 88888.00 2019-09-29 16:16:45.000 272 33827.81 287.40 17119.59 37914.14 2019-09-29 16:16:46.000 272 33827.79 287.43 17119.54 88888.00 2019-09-29 16:16:47.000 272 33827.77 287.44 17119.53 88888.00 2019-09-29 16:16:48.000 272 33827.74 287.42 17119.53 88888.00 2019-09-29 16:16:49.000 272 33827.72 287.36 17119.53 88888.00 2019-09-29 16:16:50.000 272 33827.70 287.37 17119.53 37914.05 2019-09-29 16:16:51.000 272 33827.69 287.37 17119.55 88888.00 2019-09-29 16:16:52.000 272 33827.66 287.33 17119.56 88888.00 2019-09-29 16:16:53.000 272 33827.65 287.32 17119.52 88888.00 2019-09-29 16:16:54.000 272 33827.62 287.34 17119.57 88888.00 2019-09-29 16:16:55.000 272 33827.63 287.36 17119.59 37913.95 2019-09-29 16:16:56.000 272 33827.61 287.41 17119.59 88888.00 2019-09-29 16:16:57.000 272 33827.59 287.47 17119.62 88888.00 2019-09-29 16:16:58.000 272 33827.54 287.52 17119.65 88888.00 2019-09-29 16:16:59.000 272 33827.53 287.51 17119.65 88888.00 2019-09-29 16:17:00.000 272 33827.53 287.49 17119.66 37913.93 2019-09-29 16:17:01.000 272 33827.49 287.52 17119.70 88888.00 2019-09-29 16:17:02.000 272 33827.45 287.49 17119.71 88888.00 2019-09-29 16:17:03.000 272 33827.47 287.47 17119.66 88888.00 2019-09-29 16:17:04.000 272 33827.43 287.49 17119.66 88888.00 2019-09-29 16:17:05.000 272 33827.42 287.49 17119.62 37913.73 2019-09-29 16:17:06.000 272 33827.43 287.45 17119.57 88888.00 2019-09-29 16:17:07.000 272 33827.43 287.45 17119.58 88888.00 2019-09-29 16:17:08.000 272 33827.45 287.44 17119.57 88888.00 2019-09-29 16:17:09.000 272 33827.43 287.47 17119.62 88888.00 2019-09-29 16:17:10.000 272 33827.44 287.46 17119.62 37913.76 2019-09-29 16:17:11.000 272 33827.44 287.46 17119.64 88888.00 2019-09-29 16:17:12.000 272 33827.44 287.46 17119.67 88888.00 2019-09-29 16:17:13.000 272 33827.49 287.42 17119.64 88888.00 2019-09-29 16:17:14.000 272 33827.52 287.44 17119.60 88888.00 2019-09-29 16:17:15.000 272 33827.51 287.46 17119.65 37913.82 2019-09-29 16:17:16.000 272 33827.48 287.41 17119.62 88888.00 2019-09-29 16:17:17.000 272 33827.49 287.43 17119.64 88888.00 2019-09-29 16:17:18.000 272 33827.47 287.45 17119.64 88888.00 2019-09-29 16:17:19.000 272 33827.45 287.48 17119.66 88888.00 2019-09-29 16:17:20.000 272 33827.43 287.48 17119.63 37913.78 2019-09-29 16:17:21.000 272 33827.42 287.47 17119.63 88888.00 2019-09-29 16:17:22.000 272 33827.36 287.49 17119.60 88888.00 2019-09-29 16:17:23.000 272 33827.35 287.48 17119.56 88888.00 2019-09-29 16:17:24.000 272 33827.34 287.51 17119.61 88888.00 2019-09-29 16:17:25.000 272 33827.29 287.50 17119.61 37913.81 2019-09-29 16:17:26.000 272 33827.28 287.51 17119.61 88888.00 2019-09-29 16:17:27.000 272 33827.27 287.54 17119.63 88888.00 2019-09-29 16:17:28.000 272 33827.28 287.52 17119.66 88888.00 2019-09-29 16:17:29.000 272 33827.26 287.54 17119.69 88888.00 2019-09-29 16:17:30.000 272 33827.25 287.55 17119.70 37913.76 2019-09-29 16:17:31.000 272 33827.23 287.55 17119.67 88888.00 2019-09-29 16:17:32.000 272 33827.26 287.57 17119.70 88888.00 2019-09-29 16:17:33.000 272 33827.23 287.55 17119.71 88888.00 2019-09-29 16:17:34.000 272 33827.20 287.53 17119.73 88888.00 2019-09-29 16:17:35.000 272 33827.19 287.51 17119.72 37913.64 2019-09-29 16:17:36.000 272 33827.16 287.52 17119.67 88888.00 2019-09-29 16:17:37.000 272 33827.15 287.51 17119.66 88888.00 2019-09-29 16:17:38.000 272 33827.13 287.51 17119.60 88888.00 2019-09-29 16:17:39.000 272 33827.19 287.50 17119.60 88888.00 2019-09-29 16:17:40.000 272 33827.17 287.50 17119.62 37913.62 2019-09-29 16:17:41.000 272 33827.14 287.57 17119.68 88888.00 2019-09-29 16:17:42.000 272 33827.15 287.61 17119.71 88888.00 2019-09-29 16:17:43.000 272 33827.17 287.62 17119.71 88888.00 2019-09-29 16:17:44.000 272 33827.17 287.64 17119.69 88888.00 2019-09-29 16:17:45.000 272 33827.13 287.62 17119.68 37913.57 2019-09-29 16:17:46.000 272 33827.13 287.57 17119.70 88888.00 2019-09-29 16:17:47.000 272 33827.18 287.62 17119.67 88888.00 2019-09-29 16:17:48.000 272 33827.13 287.64 17119.67 88888.00 2019-09-29 16:17:49.000 272 33827.11 287.65 17119.68 88888.00 2019-09-29 16:17:50.000 272 33827.07 287.70 17119.65 37913.62 2019-09-29 16:17:51.000 272 33827.05 287.64 17119.67 88888.00 2019-09-29 16:17:52.000 272 33827.09 287.62 17119.71 88888.00 2019-09-29 16:17:53.000 272 33827.13 287.69 17119.69 88888.00 2019-09-29 16:17:54.000 272 33827.10 287.68 17119.67 88888.00 2019-09-29 16:17:55.000 272 33827.13 287.69 17119.72 37913.44 2019-09-29 16:17:56.000 272 33827.12 287.72 17119.67 88888.00 2019-09-29 16:17:57.000 272 33827.11 287.70 17119.63 88888.00 2019-09-29 16:17:58.000 272 33827.08 287.64 17119.62 88888.00 2019-09-29 16:17:59.000 272 33827.11 287.61 17119.62 88888.00 2019-09-29 16:18:00.000 272 33827.12 287.65 17119.62 37913.52 2019-09-29 16:18:01.000 272 33827.14 287.65 17119.63 88888.00 2019-09-29 16:18:02.000 272 33827.13 287.65 17119.58 88888.00 2019-09-29 16:18:03.000 272 33827.17 287.65 17119.56 88888.00 2019-09-29 16:18:04.000 272 33827.15 287.65 17119.57 88888.00 2019-09-29 16:18:05.000 272 33827.14 287.63 17119.61 37913.63 2019-09-29 16:18:06.000 272 33827.14 287.61 17119.65 88888.00 2019-09-29 16:18:07.000 272 33827.15 287.58 17119.66 88888.00 2019-09-29 16:18:08.000 272 33827.15 287.62 17119.65 88888.00 2019-09-29 16:18:09.000 272 33827.15 287.65 17119.64 88888.00 2019-09-29 16:18:10.000 272 33827.14 287.68 17119.61 37913.63 2019-09-29 16:18:11.000 272 33827.16 287.63 17119.57 88888.00 2019-09-29 16:18:12.000 272 33827.18 287.63 17119.64 88888.00 2019-09-29 16:18:13.000 272 33827.17 287.68 17119.67 88888.00 2019-09-29 16:18:14.000 272 33827.10 287.69 17119.65 88888.00 2019-09-29 16:18:15.000 272 33827.11 287.73 17119.66 37913.66 2019-09-29 16:18:16.000 272 33827.08 287.77 17119.70 88888.00 2019-09-29 16:18:17.000 272 33827.08 287.74 17119.69 88888.00 2019-09-29 16:18:18.000 272 33827.07 287.77 17119.75 88888.00 2019-09-29 16:18:19.000 272 33827.04 287.78 17119.76 88888.00 2019-09-29 16:18:20.000 272 33826.97 287.75 17119.76 37913.53 2019-09-29 16:18:21.000 272 33826.95 287.80 17119.78 88888.00 2019-09-29 16:18:22.000 272 33826.92 287.83 17119.75 88888.00 2019-09-29 16:18:23.000 272 33826.86 287.87 17119.75 88888.00 2019-09-29 16:18:24.000 272 33826.86 287.89 17119.72 88888.00 2019-09-29 16:18:25.000 272 33826.87 287.92 17119.69 37913.46 2019-09-29 16:18:26.000 272 33826.83 287.89 17119.66 88888.00 2019-09-29 16:18:27.000 272 33826.85 287.94 17119.66 88888.00 2019-09-29 16:18:28.000 272 33826.83 287.99 17119.72 88888.00 2019-09-29 16:18:29.000 272 33826.89 288.03 17119.72 88888.00 2019-09-29 16:18:30.000 272 33826.89 287.98 17119.72 37913.34 2019-09-29 16:18:31.000 272 33826.86 287.96 17119.70 88888.00 2019-09-29 16:18:32.000 272 33826.86 287.96 17119.64 88888.00 2019-09-29 16:18:33.000 272 33826.90 287.96 17119.67 88888.00 2019-09-29 16:18:34.000 272 33826.93 287.98 17119.68 88888.00 2019-09-29 16:18:35.000 272 33826.93 287.97 17119.67 37913.24 2019-09-29 16:18:36.000 272 33826.91 287.94 17119.69 88888.00 2019-09-29 16:18:37.000 272 33826.93 287.97 17119.69 88888.00 2019-09-29 16:18:38.000 272 33826.95 287.99 17119.69 88888.00 2019-09-29 16:18:39.000 272 33826.97 288.05 17119.68 88888.00 2019-09-29 16:18:40.000 272 33826.96 288.04 17119.66 37913.39 2019-09-29 16:18:41.000 272 33826.98 287.99 17119.64 88888.00 2019-09-29 16:18:42.000 272 33826.96 287.96 17119.67 88888.00 2019-09-29 16:18:43.000 272 33826.96 287.93 17119.69 88888.00 2019-09-29 16:18:44.000 272 33826.93 287.92 17119.73 88888.00 2019-09-29 16:18:45.000 272 33826.92 287.90 17119.74 37913.46 2019-09-29 16:18:46.000 272 33826.95 287.92 17119.68 88888.00 2019-09-29 16:18:47.000 272 33826.92 287.94 17119.68 88888.00 2019-09-29 16:18:48.000 272 33826.90 287.91 17119.68 88888.00 2019-09-29 16:18:49.000 272 33826.93 287.87 17119.68 88888.00 2019-09-29 16:18:50.000 272 33826.90 287.87 17119.66 37913.37 2019-09-29 16:18:51.000 272 33826.90 287.91 17119.69 88888.00 2019-09-29 16:18:52.000 272 33826.89 287.91 17119.68 88888.00 2019-09-29 16:18:53.000 272 33826.86 287.87 17119.70 88888.00 2019-09-29 16:18:54.000 272 33826.85 287.89 17119.73 88888.00 2019-09-29 16:18:55.000 272 33826.81 287.90 17119.72 37913.32 2019-09-29 16:18:56.000 272 33826.70 287.88 17119.70 88888.00 2019-09-29 16:18:57.000 272 33826.67 287.88 17119.70 88888.00 2019-09-29 16:18:58.000 272 33826.64 287.88 17119.70 88888.00 2019-09-29 16:18:59.000 272 33826.66 287.86 17119.69 88888.00 2019-09-29 16:19:00.000 272 33826.64 287.84 17119.69 37913.21 2019-09-29 16:19:01.000 272 33826.59 287.79 17119.72 88888.00 2019-09-29 16:19:02.000 272 33826.53 287.78 17119.76 88888.00 2019-09-29 16:19:03.000 272 33826.47 287.77 17119.70 88888.00 2019-09-29 16:19:04.000 272 33826.44 287.78 17119.70 88888.00 2019-09-29 16:19:05.000 272 33826.36 287.78 17119.76 37913.01 2019-09-29 16:19:06.000 272 33826.37 287.76 17119.79 88888.00 2019-09-29 16:19:07.000 272 33826.33 287.76 17119.80 88888.00 2019-09-29 16:19:08.000 272 33826.27 287.79 17119.76 88888.00 2019-09-29 16:19:09.000 272 33826.24 287.78 17119.74 88888.00 2019-09-29 16:19:10.000 272 33826.26 287.79 17119.75 37912.90 2019-09-29 16:19:11.000 272 33826.25 287.81 17119.77 88888.00 2019-09-29 16:19:12.000 272 33826.22 287.82 17119.77 88888.00 2019-09-29 16:19:13.000 272 33826.18 287.79 17119.74 88888.00 2019-09-29 16:19:14.000 272 33826.15 287.80 17119.73 88888.00 2019-09-29 16:19:15.000 272 33826.14 287.81 17119.78 37912.80 2019-09-29 16:19:16.000 272 33826.13 287.80 17119.78 88888.00 2019-09-29 16:19:17.000 272 33826.08 287.81 17119.78 88888.00 2019-09-29 16:19:18.000 272 33826.06 287.82 17119.81 88888.00 2019-09-29 16:19:19.000 272 33826.03 287.85 17119.80 88888.00 2019-09-29 16:19:20.000 272 33826.00 287.88 17119.81 37912.67 2019-09-29 16:19:21.000 272 33825.96 287.85 17119.87 88888.00 2019-09-29 16:19:22.000 272 33825.92 287.88 17119.84 88888.00 2019-09-29 16:19:23.000 272 33825.87 287.96 17119.84 88888.00 2019-09-29 16:19:24.000 272 33825.85 287.96 17119.83 88888.00 2019-09-29 16:19:25.000 272 33825.82 287.99 17119.82 37912.49 2019-09-29 16:19:26.000 272 33825.79 288.01 17119.83 88888.00 2019-09-29 16:19:27.000 272 33825.80 288.01 17119.83 88888.00 2019-09-29 16:19:28.000 272 33825.79 288.00 17119.83 88888.00 2019-09-29 16:19:29.000 272 33825.73 288.02 17119.82 88888.00 2019-09-29 16:19:30.000 272 33825.72 288.04 17119.84 37912.38 2019-09-29 16:19:31.000 272 33825.75 288.04 17119.89 88888.00 2019-09-29 16:19:32.000 272 33825.75 288.06 17119.90 88888.00 2019-09-29 16:19:33.000 272 33825.79 288.09 17119.89 88888.00 2019-09-29 16:19:34.000 272 33825.78 288.08 17119.89 88888.00 2019-09-29 16:19:35.000 272 33825.79 288.07 17119.92 37912.33 2019-09-29 16:19:36.000 272 33825.81 288.06 17119.93 88888.00 2019-09-29 16:19:37.000 272 33825.76 288.09 17119.97 88888.00 2019-09-29 16:19:38.000 272 33825.75 288.09 17119.99 88888.00 2019-09-29 16:19:39.000 272 33825.80 288.11 17119.93 88888.00 2019-09-29 16:19:40.000 272 33825.80 288.12 17119.91 37912.42 2019-09-29 16:19:41.000 272 33825.76 288.11 17119.94 88888.00 2019-09-29 16:19:42.000 272 33825.73 288.12 17119.91 88888.00 2019-09-29 16:19:43.000 272 33825.74 288.18 17119.93 88888.00 2019-09-29 16:19:44.000 272 33825.72 288.25 17119.87 88888.00 2019-09-29 16:19:45.000 272 33825.73 288.24 17119.85 37912.45 2019-09-29 16:19:46.000 272 33825.71 288.22 17119.85 88888.00 2019-09-29 16:19:47.000 272 33825.70 288.23 17119.89 88888.00 2019-09-29 16:19:48.000 272 33825.67 288.26 17119.89 88888.00 2019-09-29 16:19:49.000 272 33825.67 288.27 17119.90 88888.00 2019-09-29 16:19:50.000 272 33825.63 288.30 17119.90 37912.33 2019-09-29 16:19:51.000 272 33825.58 288.33 17119.88 88888.00 2019-09-29 16:19:52.000 272 33825.56 288.34 17119.89 88888.00 2019-09-29 16:19:53.000 272 33825.59 288.41 17119.86 88888.00 2019-09-29 16:19:54.000 272 33825.59 288.41 17119.91 88888.00 2019-09-29 16:19:55.000 272 33825.60 288.42 17119.91 37912.23 2019-09-29 16:19:56.000 272 33825.53 288.40 17119.89 88888.00 2019-09-29 16:19:57.000 272 33825.47 288.41 17119.92 88888.00 2019-09-29 16:19:58.000 272 33825.46 288.40 17119.95 88888.00 2019-09-29 16:19:59.000 272 33825.50 288.43 17119.92 88888.00 2019-09-29 16:20:00.000 272 33825.47 288.42 17119.93 37912.13 2019-09-29 16:20:01.000 272 33825.51 288.45 17119.95 88888.00 2019-09-29 16:20:02.000 272 33825.51 288.43 17119.96 88888.00 2019-09-29 16:20:03.000 272 33825.53 288.44 17119.94 88888.00 2019-09-29 16:20:04.000 272 33825.53 288.37 17119.91 88888.00 2019-09-29 16:20:05.000 272 33825.51 288.33 17119.94 37912.16 2019-09-29 16:20:06.000 272 33825.48 288.33 17119.94 88888.00 2019-09-29 16:20:07.000 272 33825.48 288.33 17119.99 88888.00 2019-09-29 16:20:08.000 272 33825.46 288.31 17119.97 88888.00 2019-09-29 16:20:09.000 272 33825.47 288.31 17119.96 88888.00 2019-09-29 16:20:10.000 272 33825.50 288.36 17119.97 37912.22 2019-09-29 16:20:11.000 272 33825.51 288.38 17119.93 88888.00 2019-09-29 16:20:12.000 272 33825.49 288.36 17119.88 88888.00 2019-09-29 16:20:13.000 272 33825.49 288.38 17119.90 88888.00 2019-09-29 16:20:14.000 272 33825.49 288.40 17119.93 88888.00 2019-09-29 16:20:15.000 272 33825.46 288.39 17119.96 37912.20 2019-09-29 16:20:16.000 272 33825.47 288.36 17119.96 88888.00 2019-09-29 16:20:17.000 272 33825.46 288.34 17119.94 88888.00 2019-09-29 16:20:18.000 272 33825.46 288.33 17119.92 88888.00 2019-09-29 16:20:19.000 272 33825.43 288.32 17119.91 88888.00 2019-09-29 16:20:20.000 272 33825.45 288.33 17119.89 37912.13 2019-09-29 16:20:21.000 272 33825.44 288.35 17119.92 88888.00 2019-09-29 16:20:22.000 272 33825.43 288.37 17119.89 88888.00 2019-09-29 16:20:23.000 272 33825.40 288.34 17119.90 88888.00 2019-09-29 16:20:24.000 272 33825.37 288.33 17119.92 88888.00 2019-09-29 16:20:25.000 272 33825.36 288.36 17119.95 37912.18 2019-09-29 16:20:26.000 272 33825.34 288.39 17119.95 88888.00 2019-09-29 16:20:27.000 272 33825.32 288.40 17119.95 88888.00 2019-09-29 16:20:28.000 272 33825.27 288.41 17119.90 88888.00 2019-09-29 16:20:29.000 272 33825.29 288.42 17119.93 88888.00 2019-09-29 16:20:30.000 272 33825.27 288.41 17119.97 37912.15 2019-09-29 16:20:31.000 272 33825.27 288.43 17119.97 88888.00 2019-09-29 16:20:32.000 272 33825.24 288.41 17119.94 88888.00 2019-09-29 16:20:33.000 272 33825.20 288.45 17119.94 88888.00 2019-09-29 16:20:34.000 272 33825.19 288.46 17119.95 88888.00 2019-09-29 16:20:35.000 272 33825.24 288.48 17119.97 37912.02 2019-09-29 16:20:36.000 272 33825.24 288.51 17119.99 88888.00 2019-09-29 16:20:37.000 272 33825.22 288.53 17120.01 88888.00 2019-09-29 16:20:38.000 272 33825.18 288.54 17119.98 88888.00 2019-09-29 16:20:39.000 272 33825.22 288.51 17119.99 88888.00 2019-09-29 16:20:40.000 272 33825.24 288.54 17120.01 37912.01 2019-09-29 16:20:41.000 272 33825.23 288.55 17120.00 88888.00 2019-09-29 16:20:42.000 272 33825.21 288.58 17120.02 88888.00 2019-09-29 16:20:43.000 272 33825.21 288.57 17120.03 88888.00 2019-09-29 16:20:44.000 272 33825.23 288.58 17120.05 88888.00 2019-09-29 16:20:45.000 272 33825.23 288.60 17120.05 37912.00 2019-09-29 16:20:46.000 272 33825.23 288.62 17120.05 88888.00 2019-09-29 16:20:47.000 272 33825.25 288.60 17120.05 88888.00 2019-09-29 16:20:48.000 272 33825.21 288.59 17120.03 88888.00 2019-09-29 16:20:49.000 272 33825.19 288.59 17120.03 88888.00 2019-09-29 16:20:50.000 272 33825.18 288.62 17120.05 37911.85 2019-09-29 16:20:51.000 272 33825.13 288.65 17120.04 88888.00 2019-09-29 16:20:52.000 272 33825.13 288.59 17119.99 88888.00 2019-09-29 16:20:53.000 272 33825.10 288.52 17120.00 88888.00 2019-09-29 16:20:54.000 272 33825.08 288.52 17120.00 88888.00 2019-09-29 16:20:55.000 272 33825.07 288.58 17119.98 37911.86 2019-09-29 16:20:56.000 272 33825.05 288.58 17120.01 88888.00 2019-09-29 16:20:57.000 272 33825.05 288.58 17120.07 88888.00 2019-09-29 16:20:58.000 272 33825.03 288.61 17120.06 88888.00 2019-09-29 16:20:59.000 272 33824.97 288.63 17120.07 88888.00 2019-09-29 16:21:00.000 272 33824.98 288.65 17120.04 37911.73 2019-09-29 16:21:01.000 272 33824.96 288.65 17120.02 88888.00 2019-09-29 16:21:02.000 272 33824.96 288.67 17120.03 88888.00 2019-09-29 16:21:03.000 272 33824.99 288.70 17120.05 88888.00 2019-09-29 16:21:04.000 272 33824.94 288.76 17120.03 88888.00 2019-09-29 16:21:05.000 272 33824.94 288.73 17120.04 37911.79 2019-09-29 16:21:06.000 272 33824.93 288.72 17120.01 88888.00 2019-09-29 16:21:07.000 272 33824.93 288.77 17120.04 88888.00 2019-09-29 16:21:08.000 272 33824.91 288.76 17120.06 88888.00 2019-09-29 16:21:09.000 272 33824.87 288.79 17120.09 88888.00 2019-09-29 16:21:10.000 272 33824.88 288.75 17120.05 37911.71 2019-09-29 16:21:11.000 272 33824.90 288.72 17120.01 88888.00 2019-09-29 16:21:12.000 272 33824.92 288.73 17119.99 88888.00 2019-09-29 16:21:13.000 272 33824.89 288.75 17120.03 88888.00 2019-09-29 16:21:14.000 272 33824.91 288.71 17120.00 88888.00 2019-09-29 16:21:15.000 272 33824.90 288.73 17120.00 37911.69 2019-09-29 16:21:16.000 272 33824.90 288.76 17120.02 88888.00 2019-09-29 16:21:17.000 272 33824.87 288.81 17120.04 88888.00 2019-09-29 16:21:18.000 272 33824.83 288.76 17120.07 88888.00 2019-09-29 16:21:19.000 272 33824.78 288.73 17120.06 88888.00 2019-09-29 16:21:20.000 272 33824.78 288.76 17120.03 37911.65 2019-09-29 16:21:21.000 272 33824.78 288.77 17119.99 88888.00 2019-09-29 16:21:22.000 272 33824.80 288.76 17119.99 88888.00 2019-09-29 16:21:23.000 272 33824.77 288.74 17120.03 88888.00 2019-09-29 16:21:24.000 272 33824.74 288.78 17120.05 88888.00 2019-09-29 16:21:25.000 272 33824.78 288.79 17120.06 37911.58 2019-09-29 16:21:26.000 272 33824.79 288.79 17120.05 88888.00 2019-09-29 16:21:27.000 272 33824.84 288.81 17120.01 88888.00 2019-09-29 16:21:28.000 272 33824.84 288.77 17120.01 88888.00 2019-09-29 16:21:29.000 272 33824.79 288.77 17120.07 88888.00 2019-09-29 16:21:30.000 272 33824.76 288.75 17120.07 37911.61 2019-09-29 16:21:31.000 272 33824.75 288.81 17120.10 88888.00 2019-09-29 16:21:32.000 272 33824.69 288.81 17120.12 88888.00 2019-09-29 16:21:33.000 272 33824.66 288.83 17120.11 88888.00 2019-09-29 16:21:34.000 272 33824.63 288.83 17120.09 88888.00 2019-09-29 16:21:35.000 272 33824.58 288.83 17120.10 37911.44 2019-09-29 16:21:36.000 272 33824.52 288.88 17120.12 88888.00 2019-09-29 16:21:37.000 272 33824.53 288.91 17120.11 88888.00 2019-09-29 16:21:38.000 272 33824.45 288.92 17120.15 88888.00 2019-09-29 16:21:39.000 272 33824.42 288.94 17120.11 88888.00 2019-09-29 16:21:40.000 272 33824.39 288.95 17120.09 37911.30 2019-09-29 16:21:41.000 272 33824.35 288.93 17120.06 88888.00 2019-09-29 16:21:42.000 272 33824.36 288.94 17120.02 88888.00 2019-09-29 16:21:43.000 272 33824.32 288.94 17120.03 88888.00 2019-09-29 16:21:44.000 272 33824.28 288.96 17120.10 88888.00 2019-09-29 16:21:45.000 272 33824.24 288.95 17120.08 37911.17 2019-09-29 16:21:46.000 272 33824.28 288.92 17120.04 88888.00 2019-09-29 16:21:47.000 272 33824.27 288.96 17120.07 88888.00 2019-09-29 16:21:48.000 272 33824.25 288.97 17120.09 88888.00 2019-09-29 16:21:49.000 272 33824.21 288.96 17120.06 88888.00 2019-09-29 16:21:50.000 272 33824.20 289.01 17120.05 37911.16 2019-09-29 16:21:51.000 272 33824.22 289.02 17120.06 88888.00 2019-09-29 16:21:52.000 272 33824.22 289.03 17120.08 88888.00 2019-09-29 16:21:53.000 272 33824.24 289.09 17120.08 88888.00 2019-09-29 16:21:54.000 272 33824.21 289.10 17120.10 88888.00 2019-09-29 16:21:55.000 272 33824.22 289.09 17120.09 37911.10 2019-09-29 16:21:56.000 272 33824.22 289.08 17120.06 88888.00 2019-09-29 16:21:57.000 272 33824.20 289.07 17120.10 88888.00 2019-09-29 16:21:58.000 272 33824.20 289.08 17120.09 88888.00 2019-09-29 16:21:59.000 272 33824.20 289.11 17120.08 88888.00 2019-09-29 16:22:00.000 272 33824.11 289.10 17120.03 37911.06 2019-09-29 16:22:01.000 272 33824.05 289.09 17120.07 88888.00 2019-09-29 16:22:02.000 272 33824.08 289.10 17120.07 88888.00 2019-09-29 16:22:03.000 272 33824.11 289.08 17120.05 88888.00 2019-09-29 16:22:04.000 272 33824.14 289.07 17120.03 88888.00 2019-09-29 16:22:05.000 272 33824.10 289.02 17120.04 37911.03 2019-09-29 16:22:06.000 272 33824.12 289.08 17120.03 88888.00 2019-09-29 16:22:07.000 272 33824.10 289.12 17120.09 88888.00 2019-09-29 16:22:08.000 272 33824.07 289.12 17120.10 88888.00 2019-09-29 16:22:09.000 272 33824.03 289.10 17120.08 88888.00 2019-09-29 16:22:10.000 272 33824.05 289.07 17120.08 37911.06 2019-09-29 16:22:11.000 272 33824.04 289.12 17120.09 88888.00 2019-09-29 16:22:12.000 272 33824.05 289.11 17120.10 88888.00 2019-09-29 16:22:13.000 272 33824.04 289.07 17120.09 88888.00 2019-09-29 16:22:14.000 272 33824.03 289.06 17120.06 88888.00 2019-09-29 16:22:15.000 272 33824.06 289.07 17120.09 37910.94 2019-09-29 16:22:16.000 272 33824.03 289.12 17120.11 88888.00 2019-09-29 16:22:17.000 272 33824.01 289.10 17120.08 88888.00 2019-09-29 16:22:18.000 272 33824.00 289.12 17120.07 88888.00 2019-09-29 16:22:19.000 272 33823.99 289.14 17120.06 88888.00 2019-09-29 16:22:20.000 272 33823.97 289.10 17120.09 37910.90 2019-09-29 16:22:21.000 272 33823.96 289.13 17120.06 88888.00 2019-09-29 16:22:22.000 272 33823.95 289.17 17120.06 88888.00 2019-09-29 16:22:23.000 272 33823.95 289.15 17120.03 88888.00 2019-09-29 16:22:24.000 272 33823.91 289.17 17120.01 88888.00 2019-09-29 16:22:25.000 272 33823.92 289.19 17120.05 37910.85 2019-09-29 16:22:26.000 272 33823.90 289.24 17120.08 88888.00 2019-09-29 16:22:27.000 272 33823.86 289.22 17120.09 88888.00 2019-09-29 16:22:28.000 272 33823.84 289.26 17120.09 88888.00 2019-09-29 16:22:29.000 272 33823.87 289.28 17120.10 88888.00 2019-09-29 16:22:30.000 272 33823.83 289.29 17120.10 37910.79 2019-09-29 16:22:31.000 272 33823.79 289.25 17120.10 88888.00 2019-09-29 16:22:32.000 272 33823.77 289.26 17120.10 88888.00 2019-09-29 16:22:33.000 272 33823.71 289.23 17120.10 88888.00 2019-09-29 16:22:34.000 272 33823.73 289.26 17120.12 88888.00 2019-09-29 16:22:35.000 272 33823.74 289.25 17120.11 37910.70 2019-09-29 16:22:36.000 272 33823.72 289.27 17120.08 88888.00 2019-09-29 16:22:37.000 272 33823.74 289.27 17120.09 88888.00 2019-09-29 16:22:38.000 272 33823.73 289.29 17120.10 88888.00 2019-09-29 16:22:39.000 272 33823.72 289.31 17120.08 88888.00 2019-09-29 16:22:40.000 272 33823.74 289.35 17120.11 37910.70 2019-09-29 16:22:41.000 272 33823.72 289.34 17120.12 88888.00 2019-09-29 16:22:42.000 272 33823.75 289.28 17120.13 88888.00 2019-09-29 16:22:43.000 272 33823.78 289.26 17120.13 88888.00 2019-09-29 16:22:44.000 272 33823.79 289.28 17120.15 88888.00 2019-09-29 16:22:45.000 272 33823.80 289.32 17120.13 37910.77 2019-09-29 16:22:46.000 272 33823.79 289.28 17120.10 88888.00 2019-09-29 16:22:47.000 272 33823.74 289.33 17120.12 88888.00 2019-09-29 16:22:48.000 272 33823.73 289.37 17120.15 88888.00 2019-09-29 16:22:49.000 272 33823.76 289.37 17120.14 88888.00 2019-09-29 16:22:50.000 272 33823.74 289.38 17120.17 37910.70 2019-09-29 16:22:51.000 272 33823.73 289.44 17120.17 88888.00 2019-09-29 16:22:52.000 272 33823.72 289.44 17120.17 88888.00 2019-09-29 16:22:53.000 272 33823.68 289.44 17120.18 88888.00 2019-09-29 16:22:54.000 272 33823.70 289.47 17120.21 88888.00 2019-09-29 16:22:55.000 272 33823.73 289.48 17120.20 37910.64 2019-09-29 16:22:56.000 272 33823.69 289.46 17120.20 88888.00 2019-09-29 16:22:57.000 272 33823.64 289.48 17120.24 88888.00 2019-09-29 16:22:58.000 272 33823.64 289.52 17120.23 88888.00 2019-09-29 16:22:59.000 272 33823.66 289.54 17120.22 88888.00 2019-09-29 16:23:00.000 272 33823.65 289.60 17120.21 37910.68 2019-09-29 16:23:01.000 272 33823.64 289.58 17120.23 88888.00 2019-09-29 16:23:02.000 272 33823.67 289.57 17120.22 88888.00 2019-09-29 16:23:03.000 272 33823.75 289.59 17120.24 88888.00 2019-09-29 16:23:04.000 272 33823.77 289.59 17120.21 88888.00 2019-09-29 16:23:05.000 272 33823.78 289.58 17120.21 37910.59 2019-09-29 16:23:06.000 272 33823.73 289.59 17120.19 88888.00 2019-09-29 16:23:07.000 272 33823.72 289.58 17120.21 88888.00 2019-09-29 16:23:08.000 272 33823.69 289.57 17120.22 88888.00 2019-09-29 16:23:09.000 272 33823.65 289.59 17120.24 88888.00 2019-09-29 16:23:10.000 272 33823.62 289.59 17120.22 37910.62 2019-09-29 16:23:11.000 272 33823.59 289.58 17120.25 88888.00 2019-09-29 16:23:12.000 272 33823.57 289.64 17120.27 88888.00 2019-09-29 16:23:13.000 272 33823.53 289.64 17120.26 88888.00 2019-09-29 16:23:14.000 272 33823.56 289.68 17120.22 88888.00 2019-09-29 16:23:15.000 272 33823.58 289.66 17120.18 37910.54 2019-09-29 16:23:16.000 272 33823.54 289.70 17120.22 88888.00 2019-09-29 16:23:17.000 272 33823.55 289.75 17120.21 88888.00 2019-09-29 16:23:18.000 272 33823.55 289.77 17120.19 88888.00 2019-09-29 16:23:19.000 272 33823.54 289.79 17120.19 88888.00 2019-09-29 16:23:20.000 272 33823.51 289.81 17120.19 37910.51 2019-09-29 16:23:21.000 272 33823.49 289.79 17120.21 88888.00 2019-09-29 16:23:22.000 272 33823.48 289.77 17120.21 88888.00 2019-09-29 16:23:23.000 272 33823.43 289.76 17120.17 88888.00 2019-09-29 16:23:24.000 272 33823.39 289.74 17120.20 88888.00 2019-09-29 16:23:25.000 272 33823.41 289.73 17120.18 37910.47 2019-09-29 16:23:26.000 272 33823.39 289.74 17120.20 88888.00 2019-09-29 16:23:27.000 272 33823.39 289.78 17120.20 88888.00 2019-09-29 16:23:28.000 272 33823.35 289.82 17120.23 88888.00 2019-09-29 16:23:29.000 272 33823.31 289.82 17120.17 88888.00 2019-09-29 16:23:30.000 272 33823.30 289.87 17120.20 37910.34 2019-09-29 16:23:31.000 272 33823.30 289.87 17120.20 88888.00 2019-09-29 16:23:32.000 272 33823.28 289.91 17120.22 88888.00 2019-09-29 16:23:33.000 272 33823.26 289.92 17120.21 88888.00 2019-09-29 16:23:34.000 272 33823.23 289.90 17120.17 88888.00 2019-09-29 16:23:35.000 272 33823.23 289.87 17120.22 37910.24 2019-09-29 16:23:36.000 272 33823.23 289.89 17120.23 88888.00 2019-09-29 16:23:37.000 272 33823.19 289.89 17120.26 88888.00 2019-09-29 16:23:38.000 272 33823.16 289.87 17120.25 88888.00 2019-09-29 16:23:39.000 272 33823.18 289.85 17120.22 88888.00 2019-09-29 16:23:40.000 272 33823.16 289.87 17120.22 37910.25 2019-09-29 16:23:41.000 272 33823.15 289.88 17120.22 88888.00 2019-09-29 16:23:42.000 272 33823.13 289.91 17120.23 88888.00 2019-09-29 16:23:43.000 272 33823.11 289.93 17120.23 88888.00 2019-09-29 16:23:44.000 272 33823.12 289.93 17120.20 88888.00 2019-09-29 16:23:45.000 272 33823.13 289.92 17120.20 37910.14 2019-09-29 16:23:46.000 272 33823.12 289.90 17120.18 88888.00 2019-09-29 16:23:47.000 272 33823.13 289.87 17120.19 88888.00 2019-09-29 16:23:48.000 272 33823.14 289.87 17120.20 88888.00 2019-09-29 16:23:49.000 272 33823.10 289.90 17120.23 88888.00 2019-09-29 16:23:50.000 272 33823.10 289.91 17120.22 37910.11 2019-09-29 16:23:51.000 272 33823.06 289.93 17120.21 88888.00 2019-09-29 16:23:52.000 272 33823.04 289.91 17120.22 88888.00 2019-09-29 16:23:53.000 272 33823.00 289.94 17120.24 88888.00 2019-09-29 16:23:54.000 272 33822.96 289.94 17120.23 88888.00 2019-09-29 16:23:55.000 272 33822.90 289.93 17120.19 37909.97 2019-09-29 16:23:56.000 272 33822.85 289.92 17120.17 88888.00 2019-09-29 16:23:57.000 272 33822.87 289.91 17120.19 88888.00 2019-09-29 16:23:58.000 272 33822.85 289.89 17120.25 88888.00 2019-09-29 16:23:59.000 272 33822.82 289.88 17120.22 88888.00 2019-09-29 16:24:00.000 272 33822.80 289.88 17120.21 37909.94 2019-09-29 16:24:01.000 272 33822.79 289.87 17120.23 88888.00 2019-09-29 16:24:02.000 272 33822.75 289.88 17120.26 88888.00 2019-09-29 16:24:03.000 272 33822.74 289.92 17120.20 88888.00 2019-09-29 16:24:04.000 272 33822.71 289.92 17120.15 88888.00 2019-09-29 16:24:05.000 272 33822.69 289.93 17120.16 37909.82 2019-09-29 16:24:06.000 272 33822.66 289.93 17120.14 88888.00 2019-09-29 16:24:07.000 272 33822.62 289.94 17120.16 88888.00 2019-09-29 16:24:08.000 272 33822.60 289.93 17120.17 88888.00 2019-09-29 16:24:09.000 272 33822.56 289.94 17120.19 88888.00 2019-09-29 16:24:10.000 272 33822.54 289.91 17120.16 37909.69 2019-09-29 16:24:11.000 272 33822.50 289.93 17120.16 88888.00 2019-09-29 16:24:12.000 272 33822.46 289.96 17120.19 88888.00 2019-09-29 16:24:13.000 272 33822.46 290.01 17120.20 88888.00 2019-09-29 16:24:14.000 272 33822.45 289.99 17120.23 88888.00 2019-09-29 16:24:15.000 272 33822.43 290.02 17120.23 37909.66 2019-09-29 16:24:16.000 272 33822.39 290.00 17120.24 88888.00 2019-09-29 16:24:17.000 272 33822.36 289.99 17120.26 88888.00 2019-09-29 16:24:18.000 272 33822.35 290.03 17120.25 88888.00 2019-09-29 16:24:19.000 272 33822.32 290.11 17120.31 88888.00 2019-09-29 16:24:20.000 272 33822.27 290.13 17120.30 37909.56 2019-09-29 16:24:21.000 272 33822.24 290.12 17120.29 88888.00 2019-09-29 16:24:22.000 272 33822.23 290.11 17120.30 88888.00 2019-09-29 16:24:23.000 272 33822.24 290.14 17120.32 88888.00 2019-09-29 16:24:24.000 272 33822.21 290.17 17120.35 88888.00 2019-09-29 16:24:25.000 272 33822.24 290.23 17120.36 37909.41 2019-09-29 16:24:26.000 272 33822.19 290.22 17120.32 88888.00 2019-09-29 16:24:27.000 272 33822.13 290.27 17120.34 88888.00 2019-09-29 16:24:28.000 272 33822.15 290.23 17120.34 88888.00 2019-09-29 16:24:29.000 272 33822.11 290.24 17120.32 88888.00 2019-09-29 16:24:30.000 272 33822.07 290.26 17120.27 37909.32 2019-09-29 16:24:31.000 272 33822.07 290.27 17120.26 88888.00 2019-09-29 16:24:32.000 272 33822.08 290.30 17120.29 88888.00 2019-09-29 16:24:33.000 272 33822.09 290.32 17120.34 88888.00 2019-09-29 16:24:34.000 272 33822.03 290.31 17120.33 88888.00 2019-09-29 16:24:35.000 272 33822.01 290.31 17120.30 37909.29 2019-09-29 16:24:36.000 272 33822.01 290.35 17120.33 88888.00 2019-09-29 16:24:37.000 272 33822.01 290.36 17120.38 88888.00 2019-09-29 16:24:38.000 272 33821.99 290.37 17120.38 88888.00 2019-09-29 16:24:39.000 272 33821.98 290.39 17120.32 88888.00 2019-09-29 16:24:40.000 272 33822.00 290.42 17120.35 37909.17 2019-09-29 16:24:41.000 272 33822.00 290.46 17120.38 88888.00 2019-09-29 16:24:42.000 272 33821.92 290.44 17120.33 88888.00 2019-09-29 16:24:43.000 272 33821.90 290.46 17120.34 88888.00 2019-09-29 16:24:44.000 272 33821.90 290.45 17120.36 88888.00 2019-09-29 16:24:45.000 272 33821.90 290.45 17120.35 37909.11 2019-09-29 16:24:46.000 272 33821.89 290.49 17120.41 88888.00 2019-09-29 16:24:47.000 272 33821.85 290.53 17120.42 88888.00 2019-09-29 16:24:48.000 272 33821.83 290.52 17120.39 88888.00 2019-09-29 16:24:49.000 272 33821.82 290.54 17120.31 88888.00 2019-09-29 16:24:50.000 272 33821.79 290.55 17120.34 37909.01 2019-09-29 16:24:51.000 272 33821.76 290.59 17120.36 88888.00 2019-09-29 16:24:52.000 272 33821.69 290.60 17120.35 88888.00 2019-09-29 16:24:53.000 272 33821.65 290.63 17120.37 88888.00 2019-09-29 16:24:54.000 272 33821.63 290.66 17120.39 88888.00 2019-09-29 16:24:55.000 272 33821.61 290.70 17120.40 37908.88 2019-09-29 16:24:56.000 272 33821.64 290.66 17120.39 88888.00 2019-09-29 16:24:57.000 272 33821.65 290.66 17120.42 88888.00 2019-09-29 16:24:58.000 272 33821.67 290.67 17120.42 88888.00 2019-09-29 16:24:59.000 272 33821.64 290.70 17120.43 88888.00 2019-09-29 16:25:00.000 272 33821.66 290.75 17120.41 37908.93 2019-09-29 16:25:01.000 272 33821.63 290.72 17120.42 88888.00 2019-09-29 16:25:02.000 272 33821.64 290.73 17120.40 88888.00 2019-09-29 16:25:03.000 272 33821.66 290.77 17120.32 88888.00 2019-09-29 16:25:04.000 272 33821.68 290.77 17120.33 88888.00 2019-09-29 16:25:05.000 272 33821.67 290.76 17120.32 37908.96 2019-09-29 16:25:06.000 272 33821.66 290.75 17120.33 88888.00 2019-09-29 16:25:07.000 272 33821.63 290.81 17120.36 88888.00 2019-09-29 16:25:08.000 272 33821.65 290.83 17120.37 88888.00 2019-09-29 16:25:09.000 272 33821.67 290.82 17120.40 88888.00 2019-09-29 16:25:10.000 272 33821.66 290.86 17120.39 37908.89 2019-09-29 16:25:11.000 272 33821.61 290.86 17120.36 88888.00 2019-09-29 16:25:12.000 272 33821.62 290.85 17120.34 88888.00 2019-09-29 16:25:13.000 272 33821.60 290.84 17120.35 88888.00 2019-09-29 16:25:14.000 272 33821.59 290.84 17120.35 88888.00 2019-09-29 16:25:15.000 272 33821.58 290.89 17120.37 37908.86 2019-09-29 16:25:16.000 272 33821.59 290.90 17120.36 88888.00 2019-09-29 16:25:17.000 272 33821.62 290.89 17120.33 88888.00 2019-09-29 16:25:18.000 272 33821.64 290.91 17120.31 88888.00 2019-09-29 16:25:19.000 272 33821.65 290.91 17120.33 88888.00 2019-09-29 16:25:20.000 272 33821.68 290.91 17120.36 37908.91 2019-09-29 16:25:21.000 272 33821.68 290.94 17120.41 88888.00 2019-09-29 16:25:22.000 272 33821.72 290.94 17120.41 88888.00 2019-09-29 16:25:23.000 272 33821.73 290.96 17120.39 88888.00 2019-09-29 16:25:24.000 272 33821.73 290.90 17120.34 88888.00 2019-09-29 16:25:25.000 272 33821.72 290.87 17120.30 37909.03 2019-09-29 16:25:26.000 272 33821.72 290.86 17120.28 88888.00 2019-09-29 16:25:27.000 272 33821.76 290.87 17120.31 88888.00 2019-09-29 16:25:28.000 272 33821.75 290.93 17120.37 88888.00 2019-09-29 16:25:29.000 272 33821.75 290.93 17120.37 88888.00 2019-09-29 16:25:30.000 272 33821.75 290.97 17120.37 37908.91 2019-09-29 16:25:31.000 272 33821.76 290.98 17120.37 88888.00 2019-09-29 16:25:32.000 272 33821.73 290.93 17120.30 88888.00 2019-09-29 16:25:33.000 272 33821.70 290.93 17120.29 88888.00 2019-09-29 16:25:34.000 272 33821.70 290.92 17120.31 88888.00 2019-09-29 16:25:35.000 272 33821.68 290.94 17120.37 37908.93 2019-09-29 16:25:36.000 272 33821.64 290.91 17120.39 88888.00 2019-09-29 16:25:37.000 272 33821.61 290.93 17120.36 88888.00 2019-09-29 16:25:38.000 272 33821.63 290.94 17120.38 88888.00 2019-09-29 16:25:39.000 272 33821.61 290.95 17120.36 88888.00 2019-09-29 16:25:40.000 272 33821.62 290.96 17120.36 37908.77 2019-09-29 16:25:41.000 272 33821.56 290.99 17120.36 88888.00 2019-09-29 16:25:42.000 272 33821.55 291.03 17120.36 88888.00 2019-09-29 16:25:43.000 272 33821.54 291.02 17120.38 88888.00 2019-09-29 16:25:44.000 272 33821.50 290.99 17120.37 88888.00 2019-09-29 16:25:45.000 272 33821.48 291.02 17120.35 37908.84 2019-09-29 16:25:46.000 272 33821.47 291.04 17120.36 88888.00 2019-09-29 16:25:47.000 272 33821.46 291.03 17120.36 88888.00 2019-09-29 16:25:48.000 272 33821.43 291.02 17120.34 88888.00 2019-09-29 16:25:49.000 272 33821.42 291.02 17120.37 88888.00 2019-09-29 16:25:50.000 272 33821.42 291.03 17120.37 37908.74 2019-09-29 16:25:51.000 272 33821.43 291.04 17120.38 88888.00 2019-09-29 16:25:52.000 272 33821.44 291.05 17120.35 88888.00 2019-09-29 16:25:53.000 272 33821.42 291.09 17120.33 88888.00 2019-09-29 16:25:54.000 272 33821.39 291.10 17120.36 88888.00 2019-09-29 16:25:55.000 272 33821.39 291.15 17120.38 37908.73 2019-09-29 16:25:56.000 272 33821.40 291.18 17120.36 88888.00 2019-09-29 16:25:57.000 272 33821.35 291.15 17120.32 88888.00 2019-09-29 16:25:58.000 272 33821.36 291.13 17120.34 88888.00 2019-09-29 16:25:59.000 272 33821.33 291.17 17120.37 88888.00 2019-09-29 16:26:00.000 272 33821.34 291.15 17120.40 37908.62 2019-09-29 16:26:01.000 272 33821.34 291.16 17120.43 88888.00 2019-09-29 16:26:02.000 272 33821.32 291.14 17120.42 88888.00 2019-09-29 16:26:03.000 272 33821.32 291.13 17120.41 88888.00 2019-09-29 16:26:04.000 272 33821.37 291.17 17120.45 88888.00 2019-09-29 16:26:05.000 272 33821.34 291.17 17120.40 37908.58 2019-09-29 16:26:06.000 272 33821.35 291.13 17120.40 88888.00 2019-09-29 16:26:07.000 272 33821.34 291.12 17120.40 88888.00 2019-09-29 16:26:08.000 272 33821.32 291.14 17120.39 88888.00 2019-09-29 16:26:09.000 272 33821.27 291.13 17120.39 88888.00 2019-09-29 16:26:10.000 272 33821.27 291.10 17120.35 37908.62 2019-09-29 16:26:11.000 272 33821.29 291.12 17120.36 88888.00 2019-09-29 16:26:12.000 272 33821.31 291.15 17120.39 88888.00 2019-09-29 16:26:13.000 272 33821.29 291.10 17120.38 88888.00 2019-09-29 16:26:14.000 272 33821.28 291.11 17120.36 88888.00 2019-09-29 16:26:15.000 272 33821.26 291.14 17120.39 37908.67 2019-09-29 16:26:16.000 272 33821.24 291.10 17120.37 88888.00 2019-09-29 16:26:17.000 272 33821.25 291.12 17120.38 88888.00 2019-09-29 16:26:18.000 272 33821.24 291.13 17120.45 88888.00 2019-09-29 16:26:19.000 272 33821.21 291.18 17120.46 88888.00 2019-09-29 16:26:20.000 272 33821.19 291.20 17120.46 37908.52 2019-09-29 16:26:21.000 272 33821.15 291.22 17120.46 88888.00 2019-09-29 16:26:22.000 272 33821.12 291.22 17120.42 88888.00 2019-09-29 16:26:23.000 272 33821.12 291.20 17120.42 88888.00 2019-09-29 16:26:24.000 272 33821.09 291.20 17120.40 88888.00 2019-09-29 16:26:25.000 272 33821.08 291.22 17120.41 37908.42 2019-09-29 16:26:26.000 272 33821.06 291.22 17120.37 88888.00 2019-09-29 16:26:27.000 272 33821.05 291.26 17120.38 88888.00 2019-09-29 16:26:28.000 272 33821.02 291.32 17120.36 88888.00 2019-09-29 16:26:29.000 272 33821.00 291.28 17120.38 88888.00 2019-09-29 16:26:30.000 272 33820.97 291.27 17120.43 37908.40 2019-09-29 16:26:31.000 272 33820.95 291.24 17120.42 88888.00 2019-09-29 16:26:32.000 272 33820.91 291.25 17120.43 88888.00 2019-09-29 16:26:33.000 272 33820.87 291.25 17120.42 88888.00 2019-09-29 16:26:34.000 272 33820.82 291.26 17120.40 88888.00 2019-09-29 16:26:35.000 272 33820.80 291.27 17120.40 37908.33 2019-09-29 16:26:36.000 272 33820.78 291.30 17120.38 88888.00 2019-09-29 16:26:37.000 272 33820.74 291.32 17120.37 88888.00 2019-09-29 16:26:38.000 272 33820.72 291.33 17120.40 88888.00 2019-09-29 16:26:39.000 272 33820.70 291.33 17120.44 88888.00 2019-09-29 16:26:40.000 272 33820.68 291.36 17120.46 37908.13 2019-09-29 16:26:41.000 272 33820.63 291.41 17120.44 88888.00 2019-09-29 16:26:42.000 272 33820.66 291.46 17120.44 88888.00 2019-09-29 16:26:43.000 272 33820.62 291.44 17120.42 88888.00 2019-09-29 16:26:44.000 272 33820.58 291.45 17120.39 88888.00 2019-09-29 16:26:45.000 272 33820.59 291.48 17120.41 37908.04 2019-09-29 16:26:46.000 272 33820.53 291.45 17120.45 88888.00 2019-09-29 16:26:47.000 272 33820.51 291.44 17120.43 88888.00 2019-09-29 16:26:48.000 272 33820.50 291.47 17120.42 88888.00 2019-09-29 16:26:49.000 272 33820.51 291.47 17120.45 88888.00 2019-09-29 16:26:50.000 272 33820.49 291.46 17120.43 37907.89 2019-09-29 16:26:51.000 272 33820.45 291.47 17120.44 88888.00 2019-09-29 16:26:52.000 272 33820.43 291.47 17120.43 88888.00 2019-09-29 16:26:53.000 272 33820.46 291.48 17120.43 88888.00 2019-09-29 16:26:54.000 272 33820.42 291.51 17120.49 88888.00 2019-09-29 16:26:55.000 272 33820.39 291.54 17120.47 37907.83 2019-09-29 16:26:56.000 272 33820.41 291.56 17120.44 88888.00 2019-09-29 16:26:57.000 272 33820.40 291.58 17120.47 88888.00 2019-09-29 16:26:58.000 272 33820.36 291.58 17120.47 88888.00 2019-09-29 16:26:59.000 272 33820.30 291.59 17120.47 88888.00 2019-09-29 16:27:00.000 272 33820.26 291.60 17120.47 37907.77 2019-09-29 16:27:01.000 272 33820.26 291.58 17120.53 88888.00 2019-09-29 16:27:02.000 272 33820.26 291.60 17120.55 88888.00 2019-09-29 16:27:03.000 272 33820.22 291.59 17120.55 88888.00 2019-09-29 16:27:04.000 272 33820.17 291.59 17120.50 88888.00 2019-09-29 16:27:05.000 272 33820.15 291.61 17120.54 37907.74 2019-09-29 16:27:06.000 272 33820.16 291.63 17120.56 88888.00 2019-09-29 16:27:07.000 272 33820.14 291.63 17120.55 88888.00 2019-09-29 16:27:08.000 272 33820.17 291.60 17120.54 88888.00 2019-09-29 16:27:09.000 272 33820.17 291.65 17120.54 88888.00 2019-09-29 16:27:10.000 272 33820.18 291.70 17120.53 37907.61 2019-09-29 16:27:11.000 272 33820.15 291.74 17120.53 88888.00 2019-09-29 16:27:12.000 272 33820.10 291.70 17120.51 88888.00 2019-09-29 16:27:13.000 272 33820.09 291.70 17120.52 88888.00 2019-09-29 16:27:14.000 272 33820.08 291.69 17120.52 88888.00 2019-09-29 16:27:15.000 272 33820.06 291.68 17120.54 37907.61 2019-09-29 16:27:16.000 272 33819.99 291.67 17120.55 88888.00 2019-09-29 16:27:17.000 272 33820.00 291.66 17120.52 88888.00 2019-09-29 16:27:18.000 272 33819.97 291.65 17120.51 88888.00 2019-09-29 16:27:19.000 272 33819.96 291.68 17120.52 88888.00 2019-09-29 16:27:20.000 272 33819.91 291.73 17120.59 37907.49 2019-09-29 16:27:21.000 272 33819.89 291.75 17120.59 88888.00 2019-09-29 16:27:22.000 272 33819.85 291.73 17120.56 88888.00 2019-09-29 16:27:23.000 272 33819.88 291.71 17120.57 88888.00 2019-09-29 16:27:24.000 272 33819.89 291.75 17120.57 88888.00 2019-09-29 16:27:25.000 272 33819.92 291.74 17120.57 37907.45 2019-09-29 16:27:26.000 272 33819.89 291.73 17120.58 88888.00 2019-09-29 16:27:27.000 272 33819.90 291.76 17120.58 88888.00 2019-09-29 16:27:28.000 272 33819.89 291.81 17120.56 88888.00 2019-09-29 16:27:29.000 272 33819.87 291.83 17120.54 88888.00 2019-09-29 16:27:30.000 272 33819.83 291.84 17120.55 37907.39 2019-09-29 16:27:31.000 272 33819.83 291.82 17120.56 88888.00 2019-09-29 16:27:32.000 272 33819.83 291.84 17120.57 88888.00 2019-09-29 16:27:33.000 272 33819.85 291.86 17120.57 88888.00 2019-09-29 16:27:34.000 272 33819.82 291.88 17120.53 88888.00 2019-09-29 16:27:35.000 272 33819.80 291.92 17120.53 37907.41 2019-09-29 16:27:36.000 272 33819.84 291.95 17120.49 88888.00 2019-09-29 16:27:37.000 272 33819.80 291.95 17120.52 88888.00 2019-09-29 16:27:38.000 272 33819.77 291.96 17120.55 88888.00 2019-09-29 16:27:39.000 272 33819.82 291.95 17120.55 88888.00 2019-09-29 16:27:40.000 272 33819.84 291.92 17120.55 37907.33 2019-09-29 16:27:41.000 272 33819.87 291.94 17120.53 88888.00 2019-09-29 16:27:42.000 272 33819.89 291.96 17120.51 88888.00 2019-09-29 16:27:43.000 272 33819.89 291.95 17120.53 88888.00 2019-09-29 16:27:44.000 272 33819.86 291.98 17120.52 88888.00 2019-09-29 16:27:45.000 272 33819.86 291.98 17120.56 37907.41 2019-09-29 16:27:46.000 272 33819.88 291.99 17120.56 88888.00 2019-09-29 16:27:47.000 272 33819.87 291.98 17120.54 88888.00 2019-09-29 16:27:48.000 272 33819.85 291.96 17120.55 88888.00 2019-09-29 16:27:49.000 272 33819.86 291.95 17120.55 88888.00 2019-09-29 16:27:50.000 272 33819.89 291.97 17120.57 37907.38 2019-09-29 16:27:51.000 272 33819.89 292.01 17120.55 88888.00 2019-09-29 16:27:52.000 272 33819.88 292.01 17120.57 88888.00 2019-09-29 16:27:53.000 272 33819.90 292.01 17120.56 88888.00 2019-09-29 16:27:54.000 272 33819.93 292.02 17120.53 88888.00 2019-09-29 16:27:55.000 272 33819.91 292.07 17120.55 37907.40 2019-09-29 16:27:56.000 272 33819.90 292.06 17120.53 88888.00 2019-09-29 16:27:57.000 272 33819.86 292.05 17120.53 88888.00 2019-09-29 16:27:58.000 272 33819.84 292.10 17120.54 88888.00 2019-09-29 16:27:59.000 272 33819.88 292.14 17120.52 88888.00 2019-09-29 16:28:00.000 272 33819.88 292.16 17120.51 37907.32 2019-09-29 16:28:01.000 272 33819.91 292.16 17120.49 88888.00 2019-09-29 16:28:02.000 272 33819.89 292.10 17120.51 88888.00 2019-09-29 16:28:03.000 272 33819.89 292.10 17120.54 88888.00 2019-09-29 16:28:04.000 272 33819.88 292.10 17120.49 88888.00 2019-09-29 16:28:05.000 272 33819.92 292.15 17120.43 37907.35 2019-09-29 16:28:06.000 272 33819.95 292.14 17120.40 88888.00 2019-09-29 16:28:07.000 272 33819.93 292.11 17120.45 88888.00 2019-09-29 16:28:08.000 272 33819.92 292.15 17120.46 88888.00 2019-09-29 16:28:09.000 272 33819.95 292.21 17120.46 88888.00 2019-09-29 16:28:10.000 272 33819.94 292.19 17120.49 37907.43 2019-09-29 16:28:11.000 272 33819.92 292.18 17120.51 88888.00 2019-09-29 16:28:12.000 272 33819.90 292.15 17120.48 88888.00 2019-09-29 16:28:13.000 272 33819.89 292.15 17120.48 88888.00 2019-09-29 16:28:14.000 272 33819.89 292.17 17120.52 88888.00 2019-09-29 16:28:15.000 272 33819.91 292.21 17120.54 37907.37 2019-09-29 16:28:16.000 272 33819.89 292.16 17120.54 88888.00 2019-09-29 16:28:17.000 272 33819.89 292.17 17120.55 88888.00 2019-09-29 16:28:18.000 272 33819.86 292.15 17120.54 88888.00 2019-09-29 16:28:19.000 272 33819.85 292.19 17120.52 88888.00 2019-09-29 16:28:20.000 272 33819.82 292.20 17120.54 37907.28 2019-09-29 16:28:21.000 272 33819.82 292.20 17120.51 88888.00 2019-09-29 16:28:22.000 272 33819.81 292.24 17120.50 88888.00 2019-09-29 16:28:23.000 272 33819.79 292.25 17120.53 88888.00 2019-09-29 16:28:24.000 272 33819.79 292.24 17120.51 88888.00 2019-09-29 16:28:25.000 272 33819.78 292.26 17120.51 37907.30 2019-09-29 16:28:26.000 272 33819.77 292.25 17120.50 88888.00 2019-09-29 16:28:27.000 272 33819.78 292.27 17120.50 88888.00 2019-09-29 16:28:28.000 272 33819.74 292.28 17120.52 88888.00 2019-09-29 16:28:29.000 272 33819.69 292.32 17120.55 88888.00 2019-09-29 16:28:30.000 272 33819.66 292.30 17120.54 37907.25 2019-09-29 16:28:31.000 272 33819.65 292.32 17120.55 88888.00 2019-09-29 16:28:32.000 272 33819.66 292.32 17120.57 88888.00 2019-09-29 16:28:33.000 272 33819.64 292.33 17120.57 88888.00 2019-09-29 16:28:34.000 272 33819.63 292.35 17120.57 88888.00 2019-09-29 16:28:35.000 272 33819.64 292.35 17120.57 37907.07 2019-09-29 16:28:36.000 272 33819.59 292.33 17120.59 88888.00 2019-09-29 16:28:37.000 272 33819.55 292.33 17120.58 88888.00 2019-09-29 16:28:38.000 272 33819.55 292.34 17120.57 88888.00 2019-09-29 16:28:39.000 272 33819.56 292.35 17120.57 88888.00 2019-09-29 16:28:40.000 272 33819.52 292.40 17120.57 37907.15 2019-09-29 16:28:41.000 272 33819.53 292.35 17120.55 88888.00 2019-09-29 16:28:42.000 272 33819.54 292.35 17120.59 88888.00 2019-09-29 16:28:43.000 272 33819.53 292.42 17120.61 88888.00 2019-09-29 16:28:44.000 272 33819.49 292.43 17120.60 88888.00 2019-09-29 16:28:45.000 272 33819.51 292.46 17120.56 37907.13 2019-09-29 16:28:46.000 272 33819.52 292.47 17120.55 88888.00 2019-09-29 16:28:47.000 272 33819.51 292.46 17120.54 88888.00 2019-09-29 16:28:48.000 272 33819.50 292.49 17120.53 88888.00 2019-09-29 16:28:49.000 272 33819.53 292.47 17120.51 88888.00 2019-09-29 16:28:50.000 272 33819.52 292.48 17120.55 37907.01 2019-09-29 16:28:51.000 272 33819.50 292.51 17120.56 88888.00 2019-09-29 16:28:52.000 272 33819.49 292.54 17120.58 88888.00 2019-09-29 16:28:53.000 272 33819.52 292.53 17120.54 88888.00 2019-09-29 16:28:54.000 272 33819.52 292.53 17120.55 88888.00 2019-09-29 16:28:55.000 272 33819.51 292.50 17120.56 37907.17 2019-09-29 16:28:56.000 272 33819.50 292.52 17120.56 88888.00 2019-09-29 16:28:57.000 272 33819.57 292.50 17120.56 88888.00 2019-09-29 16:28:58.000 272 33819.57 292.52 17120.55 88888.00 2019-09-29 16:28:59.000 272 33819.57 292.51 17120.56 88888.00 2019-09-29 16:29:00.000 272 33819.57 292.55 17120.56 37907.13 2019-09-29 16:29:01.000 272 33819.54 292.60 17120.59 88888.00 2019-09-29 16:29:02.000 272 33819.52 292.59 17120.60 88888.00 2019-09-29 16:29:03.000 272 33819.52 292.56 17120.60 88888.00 2019-09-29 16:29:04.000 272 33819.51 292.54 17120.57 88888.00 2019-09-29 16:29:05.000 272 33819.50 292.56 17120.57 37907.05 2019-09-29 16:29:06.000 272 33819.51 292.54 17120.55 88888.00 2019-09-29 16:29:07.000 272 33819.48 292.53 17120.54 88888.00 2019-09-29 16:29:08.000 272 33819.47 292.57 17120.51 88888.00 2019-09-29 16:29:09.000 272 33819.47 292.61 17120.53 88888.00 2019-09-29 16:29:10.000 272 33819.45 292.58 17120.54 37907.07 2019-09-29 16:29:11.000 272 33819.43 292.56 17120.50 88888.00 2019-09-29 16:29:12.000 272 33819.42 292.58 17120.51 88888.00 2019-09-29 16:29:13.000 272 33819.40 292.59 17120.55 88888.00 2019-09-29 16:29:14.000 272 33819.37 292.58 17120.55 88888.00 2019-09-29 16:29:15.000 272 33819.41 292.55 17120.57 37907.10 2019-09-29 16:29:16.000 272 33819.41 292.62 17120.61 88888.00 2019-09-29 16:29:17.000 272 33819.39 292.66 17120.62 88888.00 2019-09-29 16:29:18.000 272 33819.33 292.65 17120.63 88888.00 2019-09-29 16:29:19.000 272 33819.32 292.61 17120.62 88888.00 2019-09-29 16:29:20.000 272 33819.27 292.58 17120.61 37906.99 2019-09-29 16:29:21.000 272 33819.26 292.57 17120.59 88888.00 2019-09-29 16:29:22.000 272 33819.25 292.60 17120.57 88888.00 2019-09-29 16:29:23.000 272 33819.27 292.65 17120.56 88888.00 2019-09-29 16:29:24.000 272 33819.26 292.61 17120.59 88888.00 2019-09-29 16:29:25.000 272 33819.23 292.59 17120.62 37907.00 2019-09-29 16:29:26.000 272 33819.25 292.61 17120.61 88888.00 2019-09-29 16:29:27.000 272 33819.24 292.62 17120.62 88888.00 2019-09-29 16:29:28.000 272 33819.22 292.66 17120.56 88888.00 2019-09-29 16:29:29.000 272 33819.20 292.69 17120.64 88888.00 2019-09-29 16:29:30.000 272 33819.20 292.68 17120.65 37906.82 2019-09-29 16:29:31.000 272 33819.19 292.66 17120.63 88888.00 2019-09-29 16:29:32.000 272 33819.20 292.65 17120.62 88888.00 2019-09-29 16:29:33.000 272 33819.16 292.67 17120.60 88888.00 2019-09-29 16:29:34.000 272 33819.16 292.66 17120.59 88888.00 2019-09-29 16:29:35.000 272 33819.18 292.69 17120.60 37906.83 2019-09-29 16:29:36.000 272 33819.14 292.72 17120.62 88888.00 2019-09-29 16:29:37.000 272 33819.19 292.72 17120.64 88888.00 2019-09-29 16:29:38.000 272 33819.18 292.76 17120.63 88888.00 2019-09-29 16:29:39.000 272 33819.19 292.78 17120.64 88888.00 2019-09-29 16:29:40.000 272 33819.21 292.78 17120.62 37906.79 2019-09-29 16:29:41.000 272 33819.19 292.80 17120.58 88888.00 2019-09-29 16:29:42.000 272 33819.17 292.77 17120.59 88888.00 2019-09-29 16:29:43.000 272 33819.21 292.76 17120.57 88888.00 2019-09-29 16:29:44.000 272 33819.17 292.75 17120.59 88888.00 2019-09-29 16:29:45.000 272 33819.14 292.75 17120.59 37906.76 2019-09-29 16:29:46.000 272 33819.13 292.72 17120.57 88888.00 2019-09-29 16:29:47.000 272 33819.08 292.75 17120.61 88888.00 2019-09-29 16:29:48.000 272 33819.02 292.78 17120.60 88888.00 2019-09-29 16:29:49.000 272 33819.01 292.82 17120.64 88888.00 2019-09-29 16:29:50.000 272 33819.02 292.82 17120.66 37906.75 2019-09-29 16:29:51.000 272 33819.04 292.84 17120.68 88888.00 2019-09-29 16:29:52.000 272 33818.99 292.85 17120.66 88888.00 2019-09-29 16:29:53.000 272 33818.98 292.91 17120.66 88888.00 2019-09-29 16:29:54.000 272 33818.98 292.91 17120.65 88888.00 2019-09-29 16:29:55.000 272 33819.01 292.90 17120.66 37906.76 2019-09-29 16:29:56.000 272 33819.00 292.91 17120.67 88888.00 2019-09-29 16:29:57.000 272 33818.97 292.92 17120.62 88888.00 2019-09-29 16:29:58.000 272 33818.97 292.90 17120.63 88888.00 2019-09-29 16:29:59.000 272 33818.96 292.87 17120.60 88888.00 2019-09-29 16:30:00.000 272 33818.93 292.82 17120.62 37906.64 2019-09-29 16:30:01.000 272 33818.95 292.85 17120.65 88888.00 2019-09-29 16:30:02.000 272 33818.96 292.89 17120.65 88888.00 2019-09-29 16:30:03.000 272 33818.97 292.88 17120.65 88888.00 2019-09-29 16:30:04.000 272 33819.01 292.93 17120.67 88888.00 2019-09-29 16:30:05.000 272 33819.01 292.95 17120.69 37906.57 2019-09-29 16:30:06.000 272 33818.99 292.94 17120.69 88888.00 2019-09-29 16:30:07.000 272 33818.94 292.93 17120.68 88888.00 2019-09-29 16:30:08.000 272 33818.94 292.90 17120.67 88888.00 2019-09-29 16:30:09.000 272 33818.95 292.92 17120.68 88888.00 2019-09-29 16:30:10.000 272 33818.94 292.97 17120.67 37906.65 2019-09-29 16:30:11.000 272 33818.93 292.92 17120.68 88888.00 2019-09-29 16:30:12.000 272 33818.90 292.93 17120.65 88888.00 2019-09-29 16:30:13.000 272 33818.90 292.94 17120.67 88888.00 2019-09-29 16:30:14.000 272 33818.86 292.92 17120.68 88888.00 2019-09-29 16:30:15.000 272 33818.87 292.92 17120.69 37906.54 2019-09-29 16:30:16.000 272 33818.89 292.93 17120.71 88888.00 2019-09-29 16:30:17.000 272 33818.88 292.95 17120.68 88888.00 2019-09-29 16:30:18.000 272 33818.85 292.98 17120.61 88888.00 2019-09-29 16:30:19.000 272 33818.87 293.01 17120.64 88888.00 2019-09-29 16:30:20.000 272 33818.89 293.02 17120.66 37906.52 2019-09-29 16:30:21.000 272 33818.90 293.04 17120.68 88888.00 2019-09-29 16:30:22.000 272 33818.86 293.01 17120.64 88888.00 2019-09-29 16:30:23.000 272 33818.85 292.99 17120.65 88888.00 2019-09-29 16:30:24.000 272 33818.82 293.01 17120.62 88888.00 2019-09-29 16:30:25.000 272 33818.80 293.04 17120.60 37906.45 2019-09-29 16:30:26.000 272 33818.81 293.04 17120.58 88888.00 2019-09-29 16:30:27.000 272 33818.82 293.06 17120.58 88888.00 2019-09-29 16:30:28.000 272 33818.83 293.07 17120.61 88888.00 2019-09-29 16:30:29.000 272 33818.88 293.03 17120.62 88888.00 2019-09-29 16:30:30.000 272 33818.85 292.98 17120.62 37906.51 2019-09-29 16:30:31.000 272 33818.81 293.02 17120.62 88888.00 2019-09-29 16:30:32.000 272 33818.83 293.04 17120.59 88888.00 2019-09-29 16:30:33.000 272 33818.81 293.05 17120.55 88888.00 2019-09-29 16:30:34.000 272 33818.82 293.05 17120.57 88888.00 2019-09-29 16:30:35.000 272 33818.74 293.02 17120.59 37906.53 2019-09-29 16:30:36.000 272 33818.71 293.05 17120.61 88888.00 2019-09-29 16:30:37.000 272 33818.71 293.09 17120.61 88888.00 2019-09-29 16:30:38.000 272 33818.67 293.08 17120.65 88888.00 2019-09-29 16:30:39.000 272 33818.68 293.08 17120.63 88888.00 2019-09-29 16:30:40.000 272 33818.68 293.12 17120.69 37906.54 2019-09-29 16:30:41.000 272 33818.66 293.11 17120.66 88888.00 2019-09-29 16:30:42.000 272 33818.66 293.16 17120.64 88888.00 2019-09-29 16:30:43.000 272 33818.67 293.10 17120.67 88888.00 2019-09-29 16:30:44.000 272 33818.66 293.11 17120.69 88888.00 2019-09-29 16:30:45.000 272 33818.65 293.09 17120.68 37906.49 2019-09-29 16:30:46.000 272 33818.61 293.13 17120.70 88888.00 2019-09-29 16:30:47.000 272 33818.61 293.14 17120.74 88888.00 2019-09-29 16:30:48.000 272 33818.61 293.16 17120.68 88888.00 2019-09-29 16:30:49.000 272 33818.58 293.19 17120.64 88888.00 2019-09-29 16:30:50.000 272 33818.59 293.20 17120.62 37906.37 2019-09-29 16:30:51.000 272 33818.56 293.21 17120.61 88888.00 2019-09-29 16:30:52.000 272 33818.55 293.18 17120.63 88888.00 2019-09-29 16:30:53.000 272 33818.60 293.16 17120.67 88888.00 2019-09-29 16:30:54.000 272 33818.58 293.15 17120.65 88888.00 2019-09-29 16:30:55.000 272 33818.60 293.16 17120.62 37906.37 2019-09-29 16:30:56.000 272 33818.60 293.17 17120.64 88888.00 2019-09-29 16:30:57.000 272 33818.60 293.18 17120.63 88888.00 2019-09-29 16:30:58.000 272 33818.59 293.17 17120.59 88888.00 2019-09-29 16:30:59.000 272 33818.55 293.18 17120.63 88888.00 2019-09-29 16:31:00.000 272 33818.52 293.20 17120.63 37906.35 2019-09-29 16:31:01.000 272 33818.53 293.26 17120.63 88888.00 2019-09-29 16:31:02.000 272 33818.55 293.27 17120.66 88888.00 2019-09-29 16:31:03.000 272 33818.50 293.29 17120.67 88888.00 2019-09-29 16:31:04.000 272 33818.51 293.31 17120.69 88888.00 2019-09-29 16:31:05.000 272 33818.51 293.33 17120.71 37906.30 2019-09-29 16:31:06.000 272 33818.51 293.35 17120.74 88888.00 2019-09-29 16:31:07.000 272 33818.53 293.32 17120.74 88888.00 2019-09-29 16:31:08.000 272 33818.48 293.35 17120.72 88888.00 2019-09-29 16:31:09.000 272 33818.48 293.34 17120.73 88888.00 2019-09-29 16:31:10.000 272 33818.45 293.34 17120.76 37906.19 2019-09-29 16:31:11.000 272 33818.45 293.32 17120.77 88888.00 2019-09-29 16:31:12.000 272 33818.47 293.34 17120.71 88888.00 2019-09-29 16:31:13.000 272 33818.46 293.37 17120.67 88888.00 2019-09-29 16:31:14.000 272 33818.44 293.40 17120.67 88888.00 2019-09-29 16:31:15.000 272 33818.47 293.33 17120.65 37906.15 2019-09-29 16:31:16.000 272 33818.47 293.32 17120.64 88888.00 2019-09-29 16:31:17.000 272 33818.44 293.34 17120.64 88888.00 2019-09-29 16:31:18.000 272 33818.49 293.37 17120.67 88888.00 2019-09-29 16:31:19.000 272 33818.51 293.36 17120.65 88888.00 2019-09-29 16:31:20.000 272 33818.53 293.39 17120.63 37906.26 2019-09-29 16:31:21.000 272 33818.51 293.40 17120.60 88888.00 2019-09-29 16:31:22.000 272 33818.46 293.43 17120.62 88888.00 2019-09-29 16:31:23.000 272 33818.46 293.50 17120.60 88888.00 2019-09-29 16:31:24.000 272 33818.43 293.52 17120.56 88888.00 2019-09-29 16:31:25.000 272 33818.39 293.52 17120.56 37906.17 2019-09-29 16:31:26.000 272 33818.40 293.49 17120.57 88888.00 2019-09-29 16:31:27.000 272 33818.43 293.51 17120.59 88888.00 2019-09-29 16:31:28.000 272 33818.39 293.52 17120.63 88888.00 2019-09-29 16:31:29.000 272 33818.41 293.51 17120.64 88888.00 2019-09-29 16:31:30.000 272 33818.44 293.48 17120.61 37906.13 2019-09-29 16:31:31.000 272 33818.45 293.54 17120.62 88888.00 2019-09-29 16:31:32.000 272 33818.45 293.54 17120.61 88888.00 2019-09-29 16:31:33.000 272 33818.45 293.53 17120.61 88888.00 2019-09-29 16:31:34.000 272 33818.44 293.54 17120.59 88888.00 2019-09-29 16:31:35.000 272 33818.39 293.53 17120.58 37906.22 2019-09-29 16:31:36.000 272 33818.38 293.51 17120.61 88888.00 2019-09-29 16:31:37.000 272 33818.40 293.54 17120.61 88888.00 2019-09-29 16:31:38.000 272 33818.41 293.51 17120.64 88888.00 2019-09-29 16:31:39.000 272 33818.40 293.50 17120.64 88888.00 2019-09-29 16:31:40.000 272 33818.38 293.49 17120.60 37906.21 2019-09-29 16:31:41.000 272 33818.39 293.53 17120.60 88888.00 2019-09-29 16:31:42.000 272 33818.40 293.53 17120.62 88888.00 2019-09-29 16:31:43.000 272 33818.36 293.51 17120.60 88888.00 2019-09-29 16:31:44.000 272 33818.36 293.53 17120.59 88888.00 2019-09-29 16:31:45.000 272 33818.42 293.56 17120.67 37906.10 2019-09-29 16:31:46.000 272 33818.36 293.58 17120.73 88888.00 2019-09-29 16:31:47.000 272 33818.32 293.61 17120.73 88888.00 2019-09-29 16:31:48.000 272 33818.35 293.62 17120.70 88888.00 2019-09-29 16:31:49.000 272 33818.37 293.63 17120.70 88888.00 2019-09-29 16:31:50.000 272 33818.35 293.62 17120.66 37906.13 2019-09-29 16:31:51.000 272 33818.34 293.66 17120.67 88888.00 2019-09-29 16:31:52.000 272 33818.30 293.65 17120.69 88888.00 2019-09-29 16:31:53.000 272 33818.30 293.63 17120.67 88888.00 2019-09-29 16:31:54.000 272 33818.28 293.67 17120.72 88888.00 2019-09-29 16:31:55.000 272 33818.28 293.66 17120.73 37906.03 2019-09-29 16:31:56.000 272 33818.27 293.66 17120.71 88888.00 2019-09-29 16:31:57.000 272 33818.25 293.68 17120.70 88888.00 2019-09-29 16:31:58.000 272 33818.23 293.67 17120.73 88888.00 2019-09-29 16:31:59.000 272 33818.17 293.65 17120.71 88888.00 2019-09-29 16:32:00.000 272 33818.13 293.68 17120.70 37905.96 2019-09-29 16:32:01.000 272 33818.10 293.71 17120.68 88888.00 2019-09-29 16:32:02.000 272 33818.08 293.77 17120.69 88888.00 2019-09-29 16:32:03.000 272 33818.09 293.80 17120.73 88888.00 2019-09-29 16:32:04.000 272 33818.07 293.79 17120.72 88888.00 2019-09-29 16:32:05.000 272 33818.04 293.79 17120.68 37905.86 2019-09-29 16:32:06.000 272 33818.08 293.79 17120.69 88888.00 2019-09-29 16:32:07.000 272 33818.08 293.79 17120.71 88888.00 2019-09-29 16:32:08.000 272 33818.02 293.73 17120.70 88888.00 2019-09-29 16:32:09.000 272 33818.02 293.78 17120.68 88888.00 2019-09-29 16:32:10.000 272 33817.98 293.83 17120.69 37905.89 2019-09-29 16:32:11.000 272 33818.00 293.84 17120.72 88888.00 2019-09-29 16:32:12.000 272 33817.99 293.79 17120.70 88888.00 2019-09-29 16:32:13.000 272 33817.98 293.71 17120.72 88888.00 2019-09-29 16:32:14.000 272 33818.03 293.71 17120.69 88888.00 2019-09-29 16:32:15.000 272 33818.00 293.68 17120.74 37905.90 2019-09-29 16:32:16.000 272 33817.97 293.70 17120.76 88888.00 2019-09-29 16:32:17.000 272 33817.95 293.72 17120.73 88888.00 2019-09-29 16:32:18.000 272 33817.91 293.74 17120.68 88888.00 2019-09-29 16:32:19.000 272 33817.89 293.73 17120.70 88888.00 2019-09-29 16:32:20.000 272 33817.88 293.73 17120.70 37905.84 2019-09-29 16:32:21.000 272 33817.87 293.77 17120.68 88888.00 2019-09-29 16:32:22.000 272 33817.85 293.80 17120.69 88888.00 2019-09-29 16:32:23.000 272 33817.90 293.80 17120.72 88888.00 2019-09-29 16:32:24.000 272 33817.89 293.83 17120.74 88888.00 2019-09-29 16:32:25.000 272 33817.88 293.76 17120.72 37905.70 2019-09-29 16:32:26.000 272 33817.88 293.72 17120.76 88888.00 2019-09-29 16:32:27.000 272 33817.84 293.73 17120.76 88888.00 2019-09-29 16:32:28.000 272 33817.81 293.76 17120.77 88888.00 2019-09-29 16:32:29.000 272 33817.79 293.77 17120.79 88888.00 2019-09-29 16:32:30.000 272 33817.78 293.74 17120.77 37905.69 2019-09-29 16:32:31.000 272 33817.77 293.73 17120.77 88888.00 2019-09-29 16:32:32.000 272 33817.75 293.77 17120.74 88888.00 2019-09-29 16:32:33.000 272 33817.75 293.81 17120.75 88888.00 2019-09-29 16:32:34.000 272 33817.79 293.75 17120.74 88888.00 2019-09-29 16:32:35.000 272 33817.77 293.78 17120.74 37905.64 2019-09-29 16:32:36.000 272 33817.74 293.80 17120.76 88888.00 2019-09-29 16:32:37.000 272 33817.74 293.82 17120.74 88888.00 2019-09-29 16:32:38.000 272 33817.71 293.79 17120.72 88888.00 2019-09-29 16:32:39.000 272 33817.70 293.81 17120.72 88888.00 2019-09-29 16:32:40.000 272 33817.71 293.88 17120.75 37905.53 2019-09-29 16:32:41.000 272 33817.72 293.86 17120.78 88888.00 2019-09-29 16:32:42.000 272 33817.70 293.88 17120.79 88888.00 2019-09-29 16:32:43.000 272 33817.69 293.89 17120.80 88888.00 2019-09-29 16:32:44.000 272 33817.64 293.86 17120.77 88888.00 2019-09-29 16:32:45.000 272 33817.65 293.84 17120.79 37905.52 2019-09-29 16:32:46.000 272 33817.60 293.85 17120.76 88888.00 2019-09-29 16:32:47.000 272 33817.53 293.88 17120.72 88888.00 2019-09-29 16:32:48.000 272 33817.55 293.90 17120.75 88888.00 2019-09-29 16:32:49.000 272 33817.56 293.91 17120.78 88888.00 2019-09-29 16:32:50.000 272 33817.53 293.87 17120.81 37905.53 2019-09-29 16:32:51.000 272 33817.55 293.90 17120.81 88888.00 2019-09-29 16:32:52.000 272 33817.55 293.95 17120.80 88888.00 2019-09-29 16:32:53.000 272 33817.58 294.01 17120.80 88888.00 2019-09-29 16:32:54.000 272 33817.56 294.07 17120.75 88888.00 2019-09-29 16:32:55.000 272 33817.52 293.95 17120.75 37905.47 2019-09-29 16:32:56.000 272 33817.53 293.97 17120.77 88888.00 2019-09-29 16:32:57.000 272 33817.52 294.01 17120.76 88888.00 2019-09-29 16:32:58.000 272 33817.52 294.03 17120.78 88888.00 2019-09-29 16:32:59.000 272 33817.49 294.03 17120.79 88888.00 2019-09-29 16:33:00.000 272 33817.51 294.04 17120.79 37905.47 2019-09-29 16:33:01.000 272 33817.51 294.08 17120.79 88888.00 2019-09-29 16:33:02.000 272 33817.50 294.14 17120.75 88888.00 2019-09-29 16:33:03.000 272 33817.49 294.17 17120.74 88888.00 2019-09-29 16:33:04.000 272 33817.47 294.13 17120.79 88888.00 2019-09-29 16:33:05.000 272 33817.45 294.10 17120.76 37905.41 2019-09-29 16:33:06.000 272 33817.49 294.11 17120.77 88888.00 2019-09-29 16:33:07.000 272 33817.46 294.13 17120.78 88888.00 2019-09-29 16:33:08.000 272 33817.45 294.14 17120.80 88888.00 2019-09-29 16:33:09.000 272 33817.48 294.08 17120.80 88888.00 2019-09-29 16:33:10.000 272 33817.47 294.07 17120.81 37905.47 2019-09-29 16:33:11.000 272 33817.46 294.12 17120.79 88888.00 2019-09-29 16:33:12.000 272 33817.45 294.11 17120.80 88888.00 2019-09-29 16:33:13.000 272 33817.46 294.10 17120.80 88888.00 2019-09-29 16:33:14.000 272 33817.46 294.09 17120.81 88888.00 2019-09-29 16:33:15.000 272 33817.45 294.12 17120.80 37905.35 2019-09-29 16:33:16.000 272 33817.44 294.15 17120.82 88888.00 2019-09-29 16:33:17.000 272 33817.40 294.16 17120.77 88888.00 2019-09-29 16:33:18.000 272 33817.39 294.17 17120.76 88888.00 2019-09-29 16:33:19.000 272 33817.36 294.18 17120.75 88888.00 2019-09-29 16:33:20.000 272 33817.33 294.20 17120.76 37905.39 2019-09-29 16:33:21.000 272 33817.32 294.19 17120.73 88888.00 2019-09-29 16:33:22.000 272 33817.36 294.19 17120.71 88888.00 2019-09-29 16:33:23.000 272 33817.36 294.16 17120.73 88888.00 2019-09-29 16:33:24.000 272 33817.33 294.22 17120.78 88888.00 2019-09-29 16:33:25.000 272 33817.36 294.23 17120.80 37905.40 2019-09-29 16:33:26.000 272 33817.40 294.21 17120.83 88888.00 2019-09-29 16:33:27.000 272 33817.40 294.20 17120.85 88888.00 2019-09-29 16:33:28.000 272 33817.35 294.24 17120.85 88888.00 2019-09-29 16:33:29.000 272 33817.33 294.23 17120.82 88888.00 2019-09-29 16:33:30.000 272 33817.33 294.24 17120.81 37905.28 2019-09-29 16:33:31.000 272 33817.31 294.21 17120.84 88888.00 2019-09-29 16:33:32.000 272 33817.35 294.23 17120.83 88888.00 2019-09-29 16:33:33.000 272 33817.36 294.24 17120.82 88888.00 2019-09-29 16:33:34.000 272 33817.32 294.24 17120.85 88888.00 2019-09-29 16:33:35.000 272 33817.31 294.25 17120.83 37905.23 2019-09-29 16:33:36.000 272 33817.27 294.27 17120.81 88888.00 2019-09-29 16:33:37.000 272 33817.24 294.28 17120.80 88888.00 2019-09-29 16:33:38.000 272 33817.25 294.26 17120.79 88888.00 2019-09-29 16:33:39.000 272 33817.25 294.22 17120.78 88888.00 2019-09-29 16:33:40.000 272 33817.25 294.25 17120.80 37905.17 2019-09-29 16:33:41.000 272 33817.25 294.25 17120.78 88888.00 2019-09-29 16:33:42.000 272 33817.25 294.24 17120.79 88888.00 2019-09-29 16:33:43.000 272 33817.26 294.23 17120.81 88888.00 2019-09-29 16:33:44.000 272 33817.28 294.24 17120.85 88888.00 2019-09-29 16:33:45.000 272 33817.27 294.23 17120.84 37905.23 2019-09-29 16:33:46.000 272 33817.25 294.21 17120.82 88888.00 2019-09-29 16:33:47.000 272 33817.25 294.22 17120.77 88888.00 2019-09-29 16:33:48.000 272 33817.24 294.21 17120.79 88888.00 2019-09-29 16:33:49.000 272 33817.25 294.21 17120.84 88888.00 2019-09-29 16:33:50.000 272 33817.25 294.23 17120.83 37905.19 2019-09-29 16:33:51.000 272 33817.23 294.25 17120.88 88888.00 2019-09-29 16:33:52.000 272 33817.25 294.25 17120.83 88888.00 2019-09-29 16:33:53.000 272 33817.23 294.24 17120.81 88888.00 2019-09-29 16:33:54.000 272 33817.21 294.22 17120.79 88888.00 2019-09-29 16:33:55.000 272 33817.18 294.22 17120.78 37905.21 2019-09-29 16:33:56.000 272 33817.16 294.25 17120.75 88888.00 2019-09-29 16:33:57.000 272 33817.20 294.25 17120.75 88888.00 2019-09-29 16:33:58.000 272 33817.19 294.28 17120.80 88888.00 2019-09-29 16:33:59.000 272 33817.18 294.30 17120.85 88888.00 2019-09-29 16:34:00.000 272 33817.16 294.29 17120.82 37905.15 2019-09-29 16:34:01.000 272 33817.15 294.30 17120.80 88888.00 2019-09-29 16:34:02.000 272 33817.16 294.30 17120.75 88888.00 2019-09-29 16:34:03.000 272 33817.16 294.33 17120.77 88888.00 2019-09-29 16:34:04.000 272 33817.14 294.34 17120.81 88888.00 2019-09-29 16:34:05.000 272 33817.15 294.28 17120.83 37905.10 2019-09-29 16:34:06.000 272 33817.10 294.29 17120.81 88888.00 2019-09-29 16:34:07.000 272 33817.11 294.32 17120.80 88888.00 2019-09-29 16:34:08.000 272 33817.10 294.31 17120.81 88888.00 2019-09-29 16:34:09.000 272 33817.08 294.29 17120.81 88888.00 2019-09-29 16:34:10.000 272 33817.08 294.29 17120.84 37905.14 2019-09-29 16:34:11.000 272 33817.04 294.31 17120.84 88888.00 2019-09-29 16:34:12.000 272 33817.01 294.32 17120.85 88888.00 2019-09-29 16:34:13.000 272 33817.01 294.28 17120.86 88888.00 2019-09-29 16:34:14.000 272 33817.01 294.26 17120.87 88888.00 2019-09-29 16:34:15.000 272 33817.01 294.29 17120.87 37905.00 2019-09-29 16:34:16.000 272 33817.01 294.34 17120.85 88888.00 2019-09-29 16:34:17.000 272 33817.00 294.32 17120.85 88888.00 2019-09-29 16:34:18.000 272 33816.99 294.30 17120.84 88888.00 2019-09-29 16:34:19.000 272 33817.01 294.31 17120.83 88888.00 2019-09-29 16:34:20.000 272 33816.99 294.26 17120.81 37904.99 2019-09-29 16:34:21.000 272 33816.97 294.29 17120.82 88888.00 2019-09-29 16:34:22.000 272 33816.95 294.32 17120.85 88888.00 2019-09-29 16:34:23.000 272 33816.92 294.33 17120.86 88888.00 2019-09-29 16:34:24.000 272 33816.89 294.40 17120.87 88888.00 2019-09-29 16:34:25.000 272 33816.86 294.41 17120.87 37904.99 2019-09-29 16:34:26.000 272 33816.88 294.44 17120.85 88888.00 2019-09-29 16:34:27.000 272 33816.87 294.42 17120.86 88888.00 2019-09-29 16:34:28.000 272 33816.88 294.40 17120.84 88888.00 2019-09-29 16:34:29.000 272 33816.91 294.39 17120.88 88888.00 2019-09-29 16:34:30.000 272 33816.91 294.41 17120.89 37904.89 2019-09-29 16:34:31.000 272 33816.94 294.43 17120.87 88888.00 2019-09-29 16:34:32.000 272 33816.96 294.42 17120.90 88888.00 2019-09-29 16:34:33.000 272 33816.94 294.41 17120.89 88888.00 2019-09-29 16:34:34.000 272 33816.95 294.42 17120.89 88888.00 2019-09-29 16:34:35.000 272 33816.94 294.45 17120.90 37904.90 2019-09-29 16:34:36.000 272 33816.93 294.39 17120.90 88888.00 2019-09-29 16:34:37.000 272 33816.91 294.40 17120.90 88888.00 2019-09-29 16:34:38.000 272 33816.92 294.36 17120.88 88888.00 2019-09-29 16:34:39.000 272 33816.87 294.39 17120.86 88888.00 2019-09-29 16:34:40.000 272 33816.85 294.40 17120.86 37904.89 2019-09-29 16:34:41.000 272 33816.89 294.38 17120.85 88888.00 2019-09-29 16:34:42.000 272 33816.87 294.36 17120.82 88888.00 2019-09-29 16:34:43.000 272 33816.84 294.39 17120.84 88888.00 2019-09-29 16:34:44.000 272 33816.85 294.38 17120.87 88888.00 2019-09-29 16:34:45.000 272 33816.91 294.41 17120.85 37904.88 2019-09-29 16:34:46.000 272 33816.89 294.38 17120.87 88888.00 2019-09-29 16:34:47.000 272 33816.91 294.36 17120.87 88888.00 2019-09-29 16:34:48.000 272 33816.85 294.36 17120.84 88888.00 2019-09-29 16:34:49.000 272 33816.85 294.38 17120.84 88888.00 2019-09-29 16:34:50.000 272 33816.85 294.45 17120.88 37904.90 2019-09-29 16:34:51.000 272 33816.81 294.41 17120.87 88888.00 2019-09-29 16:34:52.000 272 33816.82 294.38 17120.86 88888.00 2019-09-29 16:34:53.000 272 33816.82 294.39 17120.89 88888.00 2019-09-29 16:34:54.000 272 33816.80 294.42 17120.89 88888.00 2019-09-29 16:34:55.000 272 33816.80 294.42 17120.87 37904.87 2019-09-29 16:34:56.000 272 33816.79 294.40 17120.88 88888.00 2019-09-29 16:34:57.000 272 33816.82 294.49 17120.87 88888.00 2019-09-29 16:34:58.000 272 33816.80 294.51 17120.86 88888.00 2019-09-29 16:34:59.000 272 33816.82 294.50 17120.87 88888.00 2019-09-29 16:35:00.000 272 33816.81 294.50 17120.90 37904.82 2019-09-29 16:35:01.000 272 33816.81 294.51 17120.87 88888.00 2019-09-29 16:35:02.000 272 33816.78 294.49 17120.88 88888.00 2019-09-29 16:35:03.000 272 33816.82 294.48 17120.93 88888.00 2019-09-29 16:35:04.000 272 33816.81 294.51 17120.93 88888.00 2019-09-29 16:35:05.000 272 33816.78 294.53 17120.93 37904.88 2019-09-29 16:35:06.000 272 33816.79 294.52 17120.91 88888.00 2019-09-29 16:35:07.000 272 33816.78 294.50 17120.88 88888.00 2019-09-29 16:35:08.000 272 33816.81 294.49 17120.88 88888.00 2019-09-29 16:35:09.000 272 33816.80 294.47 17120.88 88888.00 2019-09-29 16:35:10.000 272 33816.80 294.49 17120.88 37904.84 2019-09-29 16:35:11.000 272 33816.77 294.48 17120.91 88888.00 2019-09-29 16:35:12.000 272 33816.73 294.50 17120.88 88888.00 2019-09-29 16:35:13.000 272 33816.74 294.50 17120.86 88888.00 2019-09-29 16:35:14.000 272 33816.74 294.50 17120.88 88888.00 2019-09-29 16:35:15.000 272 33816.69 294.52 17120.90 37904.69 2019-09-29 16:35:16.000 272 33816.69 294.50 17120.90 88888.00 2019-09-29 16:35:17.000 272 33816.65 294.51 17120.87 88888.00 2019-09-29 16:35:18.000 272 33816.69 294.53 17120.89 88888.00 2019-09-29 16:35:19.000 272 33816.71 294.50 17120.89 88888.00 2019-09-29 16:35:20.000 272 33816.71 294.45 17120.88 37904.78 2019-09-29 16:35:21.000 272 33816.74 294.46 17120.93 88888.00 2019-09-29 16:35:22.000 272 33816.71 294.43 17120.93 88888.00 2019-09-29 16:35:23.000 272 33816.68 294.39 17120.93 88888.00 2019-09-29 16:35:24.000 272 33816.63 294.44 17120.90 88888.00 2019-09-29 16:35:25.000 272 33816.62 294.48 17120.89 37904.67 2019-09-29 16:35:26.000 272 33816.62 294.48 17120.93 88888.00 2019-09-29 16:35:27.000 272 33816.62 294.47 17120.91 88888.00 2019-09-29 16:35:28.000 272 33816.59 294.50 17120.95 88888.00 2019-09-29 16:35:29.000 272 33816.56 294.50 17120.92 88888.00 2019-09-29 16:35:30.000 272 33816.54 294.50 17120.89 37904.59 2019-09-29 16:35:31.000 272 33816.56 294.53 17120.89 88888.00 2019-09-29 16:35:32.000 272 33816.54 294.55 17120.90 88888.00 2019-09-29 16:35:33.000 272 33816.53 294.54 17120.88 88888.00 2019-09-29 16:35:34.000 272 33816.54 294.56 17120.91 88888.00 2019-09-29 16:35:35.000 272 33816.56 294.58 17120.92 37904.68 2019-09-29 16:35:36.000 272 33816.53 294.61 17120.93 88888.00 2019-09-29 16:35:37.000 272 33816.52 294.60 17120.92 88888.00 2019-09-29 16:35:38.000 272 33816.51 294.60 17120.92 88888.00 2019-09-29 16:35:39.000 272 33816.54 294.59 17120.94 88888.00 2019-09-29 16:35:40.000 272 33816.48 294.56 17120.97 37904.56 2019-09-29 16:35:41.000 272 33816.44 294.50 17120.89 88888.00 2019-09-29 16:35:42.000 272 33816.42 294.54 17120.89 88888.00 2019-09-29 16:35:43.000 272 33816.40 294.59 17120.93 88888.00 2019-09-29 16:35:44.000 272 33816.40 294.54 17120.94 88888.00 2019-09-29 16:35:45.000 272 33816.39 294.59 17120.89 37904.62 2019-09-29 16:35:46.000 272 33816.39 294.60 17120.95 88888.00 2019-09-29 16:35:47.000 272 33816.41 294.58 17120.92 88888.00 2019-09-29 16:35:48.000 272 33816.42 294.56 17120.93 88888.00 2019-09-29 16:35:49.000 272 33816.41 294.62 17120.95 88888.00 2019-09-29 16:35:50.000 272 33816.42 294.64 17120.91 37904.52 2019-09-29 16:35:51.000 272 33816.38 294.62 17120.88 88888.00 2019-09-29 16:35:52.000 272 33816.34 294.64 17120.90 88888.00 2019-09-29 16:35:53.000 272 33816.32 294.62 17120.91 88888.00 2019-09-29 16:35:54.000 272 33816.31 294.64 17120.88 88888.00 2019-09-29 16:35:55.000 272 33816.34 294.65 17120.87 37904.51 2019-09-29 16:35:56.000 272 33816.34 294.62 17120.87 88888.00 2019-09-29 16:35:57.000 272 33816.34 294.63 17120.87 88888.00 2019-09-29 16:35:58.000 272 33816.34 294.66 17120.83 88888.00 2019-09-29 16:35:59.000 272 33816.31 294.65 17120.87 88888.00 2019-09-29 16:36:00.000 272 33816.31 294.63 17120.88 37904.55 2019-09-29 16:36:01.000 272 33816.30 294.61 17120.92 88888.00 2019-09-29 16:36:02.000 272 33816.29 294.57 17120.86 88888.00 2019-09-29 16:36:03.000 272 33816.30 294.58 17120.88 88888.00 2019-09-29 16:36:04.000 272 33816.28 294.64 17120.87 88888.00 2019-09-29 16:36:05.000 272 33816.26 294.61 17120.86 37904.44 2019-09-29 16:36:06.000 272 33816.27 294.63 17120.88 88888.00 2019-09-29 16:36:07.000 272 33816.26 294.64 17120.86 88888.00 2019-09-29 16:36:08.000 272 33816.29 294.65 17120.83 88888.00 2019-09-29 16:36:09.000 272 33816.30 294.63 17120.85 88888.00 2019-09-29 16:36:10.000 272 33816.29 294.62 17120.88 37904.48 2019-09-29 16:36:11.000 272 33816.30 294.64 17120.85 88888.00 2019-09-29 16:36:12.000 272 33816.28 294.63 17120.90 88888.00 2019-09-29 16:36:13.000 272 33816.26 294.62 17120.92 88888.00 2019-09-29 16:36:14.000 272 33816.28 294.62 17120.88 88888.00 2019-09-29 16:36:15.000 272 33816.26 294.62 17120.91 37904.48 2019-09-29 16:36:16.000 272 33816.23 294.62 17120.90 88888.00 2019-09-29 16:36:17.000 272 33816.22 294.61 17120.87 88888.00 2019-09-29 16:36:18.000 272 33816.19 294.65 17120.87 88888.00 2019-09-29 16:36:19.000 272 33816.19 294.62 17120.95 88888.00 2019-09-29 16:36:20.000 272 33816.17 294.60 17120.90 37904.39 2019-09-29 16:36:21.000 272 33816.18 294.58 17120.94 88888.00 2019-09-29 16:36:22.000 272 33816.20 294.58 17120.94 88888.00 2019-09-29 16:36:23.000 272 33816.19 294.58 17120.88 88888.00 2019-09-29 16:36:24.000 272 33816.19 294.58 17120.88 88888.00 2019-09-29 16:36:25.000 272 33816.16 294.56 17120.90 37904.35 2019-09-29 16:36:26.000 272 33816.14 294.59 17120.88 88888.00 2019-09-29 16:36:27.000 272 33816.10 294.55 17120.89 88888.00 2019-09-29 16:36:28.000 272 33816.12 294.57 17120.91 88888.00 2019-09-29 16:36:29.000 272 33816.13 294.61 17120.95 88888.00 2019-09-29 16:36:30.000 272 33816.11 294.63 17120.97 37904.32 2019-09-29 16:36:31.000 272 33816.11 294.62 17120.98 88888.00 2019-09-29 16:36:32.000 272 33816.12 294.66 17121.04 88888.00 2019-09-29 16:36:33.000 272 33816.12 294.65 17121.05 88888.00 2019-09-29 16:36:34.000 272 33816.12 294.65 17121.03 88888.00 2019-09-29 16:36:35.000 272 33816.09 294.63 17121.05 37904.28 2019-09-29 16:36:36.000 272 33816.07 294.63 17121.02 88888.00 2019-09-29 16:36:37.000 272 33816.08 294.60 17121.05 88888.00 2019-09-29 16:36:38.000 272 33816.06 294.65 17121.04 88888.00 2019-09-29 16:36:39.000 272 33816.06 294.68 17121.02 88888.00 2019-09-29 16:36:40.000 272 33816.07 294.65 17121.00 37904.17 2019-09-29 16:36:41.000 272 33816.04 294.64 17120.96 88888.00 2019-09-29 16:36:42.000 272 33816.03 294.65 17120.97 88888.00 2019-09-29 16:36:43.000 272 33815.99 294.61 17121.02 88888.00 2019-09-29 16:36:44.000 272 33815.94 294.63 17121.01 88888.00 2019-09-29 16:36:45.000 272 33815.93 294.66 17121.00 37904.18 2019-09-29 16:36:46.000 272 33815.91 294.66 17120.98 88888.00 2019-09-29 16:36:47.000 272 33815.92 294.66 17120.96 88888.00 2019-09-29 16:36:48.000 272 33815.93 294.69 17120.97 88888.00 2019-09-29 16:36:49.000 272 33815.88 294.73 17121.02 88888.00 2019-09-29 16:36:50.000 272 33815.83 294.72 17121.06 37904.11 2019-09-29 16:36:51.000 272 33815.86 294.76 17121.06 88888.00 2019-09-29 16:36:52.000 272 33815.86 294.75 17121.05 88888.00 2019-09-29 16:36:53.000 272 33815.81 294.72 17121.06 88888.00 2019-09-29 16:36:54.000 272 33815.82 294.70 17121.05 88888.00 2019-09-29 16:36:55.000 272 33815.85 294.67 17121.09 37904.15 2019-09-29 16:36:56.000 272 33815.86 294.70 17121.06 88888.00 2019-09-29 16:36:57.000 272 33815.85 294.67 17121.07 88888.00 2019-09-29 16:36:58.000 272 33815.83 294.67 17121.05 88888.00 2019-09-29 16:36:59.000 272 33815.85 294.72 17120.98 88888.00 2019-09-29 16:37:00.000 272 33815.83 294.69 17120.97 37904.14 2019-09-29 16:37:01.000 272 33815.82 294.66 17121.03 88888.00 2019-09-29 16:37:02.000 272 33815.78 294.70 17121.02 88888.00 2019-09-29 16:37:03.000 272 33815.82 294.75 17121.02 88888.00 2019-09-29 16:37:04.000 272 33815.78 294.74 17121.05 88888.00 2019-09-29 16:37:05.000 272 33815.76 294.76 17121.03 37904.03 2019-09-29 16:37:06.000 272 33815.79 294.76 17121.06 88888.00 2019-09-29 16:37:07.000 272 33815.79 294.76 17121.05 88888.00 2019-09-29 16:37:08.000 272 33815.81 294.74 17121.01 88888.00 2019-09-29 16:37:09.000 272 33815.79 294.72 17121.03 88888.00 2019-09-29 16:37:10.000 272 33815.78 294.71 17121.01 37904.03 2019-09-29 16:37:11.000 272 33815.81 294.70 17120.99 88888.00 2019-09-29 16:37:12.000 272 33815.80 294.71 17121.01 88888.00 2019-09-29 16:37:13.000 272 33815.77 294.71 17121.01 88888.00 2019-09-29 16:37:14.000 272 33815.76 294.73 17121.00 88888.00 2019-09-29 16:37:15.000 272 33815.76 294.71 17121.00 37904.00 2019-09-29 16:37:16.000 272 33815.77 294.74 17121.05 88888.00 2019-09-29 16:37:17.000 272 33815.74 294.75 17121.06 88888.00 2019-09-29 16:37:18.000 272 33815.76 294.76 17121.06 88888.00 2019-09-29 16:37:19.000 272 33815.76 294.71 17121.06 88888.00 2019-09-29 16:37:20.000 272 33815.73 294.72 17121.06 37904.05 2019-09-29 16:37:21.000 272 33815.74 294.73 17121.04 88888.00 2019-09-29 16:37:22.000 272 33815.74 294.70 17121.06 88888.00 2019-09-29 16:37:23.000 272 33815.73 294.69 17121.05 88888.00 2019-09-29 16:37:24.000 272 33815.72 294.72 17121.04 88888.00 2019-09-29 16:37:25.000 272 33815.71 294.75 17121.03 37903.97 2019-09-29 16:37:26.000 272 33815.69 294.70 17121.03 88888.00 2019-09-29 16:37:27.000 272 33815.69 294.74 17121.05 88888.00 2019-09-29 16:37:28.000 272 33815.71 294.78 17121.03 88888.00 2019-09-29 16:37:29.000 272 33815.66 294.70 17121.04 88888.00 2019-09-29 16:37:30.000 272 33815.67 294.68 17121.07 37903.88 2019-09-29 16:37:31.000 272 33815.69 294.68 17121.05 88888.00 2019-09-29 16:37:32.000 272 33815.71 294.68 17120.98 88888.00 2019-09-29 16:37:33.000 272 33815.70 294.66 17120.99 88888.00 2019-09-29 16:37:34.000 272 33815.68 294.65 17121.02 88888.00 2019-09-29 16:37:35.000 272 33815.67 294.69 17121.07 37903.91 2019-09-29 16:37:36.000 272 33815.69 294.67 17121.06 88888.00 2019-09-29 16:37:37.000 272 33815.68 294.70 17121.02 88888.00 2019-09-29 16:37:38.000 272 33815.65 294.70 17121.04 88888.00 2019-09-29 16:37:39.000 272 33815.62 294.76 17121.04 88888.00 2019-09-29 16:37:40.000 272 33815.65 294.73 17121.04 37903.84 2019-09-29 16:37:41.000 272 33815.65 294.73 17121.02 88888.00 2019-09-29 16:37:42.000 272 33815.62 294.71 17121.05 88888.00 2019-09-29 16:37:43.000 272 33815.60 294.74 17121.05 88888.00 2019-09-29 16:37:44.000 272 33815.61 294.75 17121.09 88888.00 2019-09-29 16:37:45.000 272 33815.62 294.74 17121.10 37903.75 2019-09-29 16:37:46.000 272 33815.64 294.78 17121.07 88888.00 2019-09-29 16:37:47.000 272 33815.61 294.82 17121.06 88888.00 2019-09-29 16:37:48.000 272 33815.55 294.80 17121.09 88888.00 2019-09-29 16:37:49.000 272 33815.55 294.76 17121.08 88888.00 2019-09-29 16:37:50.000 272 33815.58 294.74 17121.04 37903.84 2019-09-29 16:37:51.000 272 33815.58 294.78 17121.02 88888.00 2019-09-29 16:37:52.000 272 33815.55 294.78 17121.02 88888.00 2019-09-29 16:37:53.000 272 33815.53 294.78 17121.05 88888.00 2019-09-29 16:37:54.000 272 33815.51 294.79 17121.09 88888.00 2019-09-29 16:37:55.000 272 33815.53 294.78 17121.09 37903.78 2019-09-29 16:37:56.000 272 33815.57 294.77 17121.12 88888.00 2019-09-29 16:37:57.000 272 33815.58 294.70 17121.10 88888.00 2019-09-29 16:37:58.000 272 33815.54 294.71 17121.07 88888.00 2019-09-29 16:37:59.000 272 33815.54 294.73 17121.07 88888.00 2019-09-29 16:38:00.000 272 33815.52 294.73 17121.08 37903.79 2019-09-29 16:38:01.000 272 33815.49 294.69 17121.10 88888.00 2019-09-29 16:38:02.000 272 33815.48 294.73 17121.13 88888.00 2019-09-29 16:38:03.000 272 33815.47 294.72 17121.11 88888.00 2019-09-29 16:38:04.000 272 33815.45 294.73 17121.12 88888.00 2019-09-29 16:38:05.000 272 33815.47 294.75 17121.13 37903.70 2019-09-29 16:38:06.000 272 33815.46 294.73 17121.11 88888.00 2019-09-29 16:38:07.000 272 33815.43 294.72 17121.08 88888.00 2019-09-29 16:38:08.000 272 33815.39 294.71 17121.06 88888.00 2019-09-29 16:38:09.000 272 33815.37 294.73 17121.12 88888.00 2019-09-29 16:38:10.000 272 33815.32 294.79 17121.13 37903.69 2019-09-29 16:38:11.000 272 33815.34 294.80 17121.12 88888.00 2019-09-29 16:38:12.000 272 33815.32 294.78 17121.13 88888.00 2019-09-29 16:38:13.000 272 33815.32 294.81 17121.09 88888.00 2019-09-29 16:38:14.000 272 33815.29 294.81 17121.06 88888.00 2019-09-29 16:38:15.000 272 33815.31 294.80 17121.07 37903.65 2019-09-29 16:38:16.000 272 33815.29 294.75 17121.08 88888.00 2019-09-29 16:38:17.000 272 33815.26 294.73 17121.09 88888.00 2019-09-29 16:38:18.000 272 33815.24 294.75 17121.13 88888.00 2019-09-29 16:38:19.000 272 33815.19 294.77 17121.14 88888.00 2019-09-29 16:38:20.000 272 33815.20 294.74 17121.15 37903.53 2019-09-29 16:38:21.000 272 33815.22 294.77 17121.13 88888.00 2019-09-29 16:38:22.000 272 33815.21 294.75 17121.10 88888.00 2019-09-29 16:38:23.000 272 33815.18 294.75 17121.11 88888.00 2019-09-29 16:38:24.000 272 33815.19 294.78 17121.10 88888.00 2019-09-29 16:38:25.000 272 33815.18 294.79 17121.11 37903.49 2019-09-29 16:38:26.000 272 33815.16 294.78 17121.11 88888.00 2019-09-29 16:38:27.000 272 33815.15 294.82 17121.15 88888.00 2019-09-29 16:38:28.000 272 33815.13 294.79 17121.14 88888.00 2019-09-29 16:38:29.000 272 33815.10 294.80 17121.17 88888.00 2019-09-29 16:38:30.000 272 33815.09 294.82 17121.17 37903.45 2019-09-29 16:38:31.000 272 33815.09 294.84 17121.15 88888.00 2019-09-29 16:38:32.000 272 33815.10 294.84 17121.12 88888.00 2019-09-29 16:38:33.000 272 33815.07 294.83 17121.14 88888.00 2019-09-29 16:38:34.000 272 33815.09 294.84 17121.12 88888.00 2019-09-29 16:38:35.000 272 33815.09 294.86 17121.14 37903.43 2019-09-29 16:38:36.000 272 33815.06 294.91 17121.13 88888.00 2019-09-29 16:38:37.000 272 33815.07 294.90 17121.14 88888.00 2019-09-29 16:38:38.000 272 33815.06 294.86 17121.13 88888.00 2019-09-29 16:38:39.000 272 33815.02 294.88 17121.16 88888.00 2019-09-29 16:38:40.000 272 33814.98 294.88 17121.16 37903.42 2019-09-29 16:38:41.000 272 33815.01 294.88 17121.16 88888.00 2019-09-29 16:38:42.000 272 33814.99 294.87 17121.15 88888.00 2019-09-29 16:38:43.000 272 33814.98 294.83 17121.14 88888.00 2019-09-29 16:38:44.000 272 33814.99 294.87 17121.13 88888.00 2019-09-29 16:38:45.000 272 33814.97 294.88 17121.17 37903.33 2019-09-29 16:38:46.000 272 33814.95 294.93 17121.17 88888.00 2019-09-29 16:38:47.000 272 33814.94 294.96 17121.15 88888.00 2019-09-29 16:38:48.000 272 33814.95 294.90 17121.13 88888.00 2019-09-29 16:38:49.000 272 33814.92 294.89 17121.17 88888.00 2019-09-29 16:38:50.000 272 33814.92 294.87 17121.14 37903.28 2019-09-29 16:38:51.000 272 33814.94 294.88 17121.17 88888.00 2019-09-29 16:38:52.000 272 33814.92 294.89 17121.14 88888.00 2019-09-29 16:38:53.000 272 33814.93 294.93 17121.10 88888.00 2019-09-29 16:38:54.000 272 33814.90 294.95 17121.07 88888.00 2019-09-29 16:38:55.000 272 33814.95 294.95 17121.09 37903.31 2019-09-29 16:38:56.000 272 33814.98 294.90 17121.15 88888.00 2019-09-29 16:38:57.000 272 33814.94 294.88 17121.13 88888.00 2019-09-29 16:38:58.000 272 33814.91 294.91 17121.12 88888.00 2019-09-29 16:38:59.000 272 33814.93 294.91 17121.17 88888.00 2019-09-29 16:39:00.000 272 33814.90 294.96 17121.21 37903.29 2019-09-29 16:39:01.000 272 33814.89 294.95 17121.20 88888.00 2019-09-29 16:39:02.000 272 33814.92 294.95 17121.19 88888.00 2019-09-29 16:39:03.000 272 33814.93 294.93 17121.14 88888.00 2019-09-29 16:39:04.000 272 33814.91 294.91 17121.14 88888.00 2019-09-29 16:39:05.000 272 33814.90 294.93 17121.16 37903.26 2019-09-29 16:39:06.000 272 33814.89 294.92 17121.14 88888.00 2019-09-29 16:39:07.000 272 33814.86 294.92 17121.19 88888.00 2019-09-29 16:39:08.000 272 33814.85 294.91 17121.18 88888.00 2019-09-29 16:39:09.000 272 33814.82 294.90 17121.17 88888.00 2019-09-29 16:39:10.000 272 33814.80 294.89 17121.13 37903.15 2019-09-29 16:39:11.000 272 33814.80 294.91 17121.12 88888.00 2019-09-29 16:39:12.000 272 33814.77 294.92 17121.14 88888.00 2019-09-29 16:39:13.000 272 33814.73 294.88 17121.17 88888.00 2019-09-29 16:39:14.000 272 33814.74 294.86 17121.17 88888.00 2019-09-29 16:39:15.000 272 33814.73 294.89 17121.21 37903.11 2019-09-29 16:39:16.000 272 33814.70 294.90 17121.22 88888.00 2019-09-29 16:39:17.000 272 33814.72 294.92 17121.18 88888.00 2019-09-29 16:39:18.000 272 33814.74 294.93 17121.18 88888.00 2019-09-29 16:39:19.000 272 33814.73 294.93 17121.19 88888.00 2019-09-29 16:39:20.000 272 33814.70 294.90 17121.21 37903.14 2019-09-29 16:39:21.000 272 33814.66 294.90 17121.19 88888.00 2019-09-29 16:39:22.000 272 33814.66 294.93 17121.19 88888.00 2019-09-29 16:39:23.000 272 33814.65 294.96 17121.20 88888.00 2019-09-29 16:39:24.000 272 33814.66 294.98 17121.21 88888.00 2019-09-29 16:39:25.000 272 33814.65 294.98 17121.24 37903.00 2019-09-29 16:39:26.000 272 33814.66 294.99 17121.24 88888.00 2019-09-29 16:39:27.000 272 33814.66 295.00 17121.23 88888.00 2019-09-29 16:39:28.000 272 33814.59 294.95 17121.23 88888.00 2019-09-29 16:39:29.000 272 33814.60 294.93 17121.24 88888.00 2019-09-29 16:39:30.000 272 33814.61 294.97 17121.23 37903.00 2019-09-29 16:39:31.000 272 33814.59 294.97 17121.18 88888.00 2019-09-29 16:39:32.000 272 33814.59 294.94 17121.20 88888.00 2019-09-29 16:39:33.000 272 33814.58 294.94 17121.21 88888.00 2019-09-29 16:39:34.000 272 33814.56 294.93 17121.20 88888.00 2019-09-29 16:39:35.000 272 33814.58 294.93 17121.22 37903.00 2019-09-29 16:39:36.000 272 33814.58 294.95 17121.28 88888.00 2019-09-29 16:39:37.000 272 33814.63 294.94 17121.28 88888.00 2019-09-29 16:39:38.000 272 33814.64 294.96 17121.27 88888.00 2019-09-29 16:39:39.000 272 33814.64 294.94 17121.20 88888.00 2019-09-29 16:39:40.000 272 33814.62 294.95 17121.23 37902.99 2019-09-29 16:39:41.000 272 33814.64 294.97 17121.22 88888.00 2019-09-29 16:39:42.000 272 33814.65 294.93 17121.15 88888.00 2019-09-29 16:39:43.000 272 33814.64 294.91 17121.15 88888.00 2019-09-29 16:39:44.000 272 33814.61 294.92 17121.17 88888.00 2019-09-29 16:39:45.000 272 33814.60 294.98 17121.21 37903.02 2019-09-29 16:39:46.000 272 33814.59 295.01 17121.20 88888.00 2019-09-29 16:39:47.000 272 33814.60 295.04 17121.22 88888.00 2019-09-29 16:39:48.000 272 33814.58 295.01 17121.20 88888.00 2019-09-29 16:39:49.000 272 33814.58 295.01 17121.16 88888.00 2019-09-29 16:39:50.000 272 33814.60 295.02 17121.20 37903.03 2019-09-29 16:39:51.000 272 33814.62 295.03 17121.27 88888.00 2019-09-29 16:39:52.000 272 33814.63 295.01 17121.28 88888.00 2019-09-29 16:39:53.000 272 33814.61 295.02 17121.23 88888.00 2019-09-29 16:39:54.000 272 33814.56 294.97 17121.19 88888.00 2019-09-29 16:39:55.000 272 33814.61 294.94 17121.23 37902.98 2019-09-29 16:39:56.000 272 33814.61 294.97 17121.20 88888.00 2019-09-29 16:39:57.000 272 33814.59 294.99 17121.19 88888.00 2019-09-29 16:39:58.000 272 33814.54 294.99 17121.23 88888.00 2019-09-29 16:39:59.000 272 33814.51 295.02 17121.26 88888.00 2019-09-29 16:40:00.000 272 33814.48 295.03 17121.26 37902.96 2019-09-29 16:40:01.000 272 33814.45 295.02 17121.27 88888.00 2019-09-29 16:40:02.000 272 33814.42 294.99 17121.25 88888.00 2019-09-29 16:40:03.000 272 33814.44 294.95 17121.26 88888.00 2019-09-29 16:40:04.000 272 33814.45 294.97 17121.30 88888.00 2019-09-29 16:40:05.000 272 33814.43 295.02 17121.32 37902.77 2019-09-29 16:40:06.000 272 33814.39 295.04 17121.33 88888.00 2019-09-29 16:40:07.000 272 33814.38 295.04 17121.33 88888.00 2019-09-29 16:40:08.000 272 33814.39 295.03 17121.33 88888.00 2019-09-29 16:40:09.000 272 33814.37 295.02 17121.34 88888.00 2019-09-29 16:40:10.000 272 33814.34 295.03 17121.33 37902.80 2019-09-29 16:40:11.000 272 33814.30 295.02 17121.31 88888.00 2019-09-29 16:40:12.000 272 33814.27 295.09 17121.32 88888.00 2019-09-29 16:40:13.000 272 33814.26 295.11 17121.33 88888.00 2019-09-29 16:40:14.000 272 33814.24 295.10 17121.37 88888.00 2019-09-29 16:40:15.000 272 33814.22 295.10 17121.35 37902.76 2019-09-29 16:40:16.000 272 33814.27 295.09 17121.34 88888.00 2019-09-29 16:40:17.000 272 33814.26 295.12 17121.29 88888.00 2019-09-29 16:40:18.000 272 33814.22 295.10 17121.28 88888.00 2019-09-29 16:40:19.000 272 33814.19 295.08 17121.28 88888.00 2019-09-29 16:40:20.000 272 33814.17 295.08 17121.27 37902.67 2019-09-29 16:40:21.000 272 33814.18 295.09 17121.28 88888.00 2019-09-29 16:40:22.000 272 33814.14 295.12 17121.29 88888.00 2019-09-29 16:40:23.000 272 33814.14 295.13 17121.25 88888.00 2019-09-29 16:40:24.000 272 33814.12 295.11 17121.27 88888.00 2019-09-29 16:40:25.000 272 33814.14 295.10 17121.27 37902.69 2019-09-29 16:40:26.000 272 33814.14 295.10 17121.26 88888.00 2019-09-29 16:40:27.000 272 33814.13 295.10 17121.28 88888.00 2019-09-29 16:40:28.000 272 33814.10 295.07 17121.34 88888.00 2019-09-29 16:40:29.000 272 33814.07 295.04 17121.31 88888.00 2019-09-29 16:40:30.000 272 33814.05 295.02 17121.31 37902.66 2019-09-29 16:40:31.000 272 33814.05 295.04 17121.31 88888.00 2019-09-29 16:40:32.000 272 33814.02 295.02 17121.35 88888.00 2019-09-29 16:40:33.000 272 33814.02 295.04 17121.27 88888.00 2019-09-29 16:40:34.000 272 33814.04 295.07 17121.26 88888.00 2019-09-29 16:40:35.000 272 33813.98 295.07 17121.28 37902.55 2019-09-29 16:40:36.000 272 33813.99 295.06 17121.27 88888.00 2019-09-29 16:40:37.000 272 33814.01 295.09 17121.23 88888.00 2019-09-29 16:40:38.000 272 33813.99 295.09 17121.24 88888.00 2019-09-29 16:40:39.000 272 33813.97 295.10 17121.26 88888.00 2019-09-29 16:40:40.000 272 33813.98 295.05 17121.27 37902.52 2019-09-29 16:40:41.000 272 33813.99 295.12 17121.29 88888.00 2019-09-29 16:40:42.000 272 33813.98 295.14 17121.33 88888.00 2019-09-29 16:40:43.000 272 33813.96 295.10 17121.29 88888.00 2019-09-29 16:40:44.000 272 33813.90 295.10 17121.29 88888.00 2019-09-29 16:40:45.000 272 33813.91 295.17 17121.25 37902.51 2019-09-29 16:40:46.000 272 33813.89 295.15 17121.27 88888.00 2019-09-29 16:40:47.000 272 33813.89 295.14 17121.29 88888.00 2019-09-29 16:40:48.000 272 33813.89 295.18 17121.29 88888.00 2019-09-29 16:40:49.000 272 33813.86 295.19 17121.30 88888.00 2019-09-29 16:40:50.000 272 33813.85 295.17 17121.27 37902.39 2019-09-29 16:40:51.000 272 33813.85 295.16 17121.30 88888.00 2019-09-29 16:40:52.000 272 33813.84 295.14 17121.32 88888.00 2019-09-29 16:40:53.000 272 33813.83 295.17 17121.34 88888.00 2019-09-29 16:40:54.000 272 33813.82 295.23 17121.37 88888.00 2019-09-29 16:40:55.000 272 33813.86 295.23 17121.37 37902.38 2019-09-29 16:40:56.000 272 33813.79 295.20 17121.37 88888.00 2019-09-29 16:40:57.000 272 33813.75 295.21 17121.34 88888.00 2019-09-29 16:40:58.000 272 33813.72 295.23 17121.34 88888.00 2019-09-29 16:40:59.000 272 33813.75 295.20 17121.30 88888.00 2019-09-29 16:41:00.000 272 33813.77 295.21 17121.27 37902.24 2019-09-29 16:41:01.000 272 33813.82 295.23 17121.31 88888.00 2019-09-29 16:41:02.000 272 33813.83 295.23 17121.32 88888.00 2019-09-29 16:41:03.000 272 33813.83 295.27 17121.32 88888.00 2019-09-29 16:41:04.000 272 33813.82 295.26 17121.32 88888.00 2019-09-29 16:41:05.000 272 33813.78 295.23 17121.31 37902.39 2019-09-29 16:41:06.000 272 33813.81 295.20 17121.32 88888.00 2019-09-29 16:41:07.000 272 33813.77 295.25 17121.31 88888.00 2019-09-29 16:41:08.000 272 33813.73 295.28 17121.30 88888.00 2019-09-29 16:41:09.000 272 33813.74 295.25 17121.34 88888.00 2019-09-29 16:41:10.000 272 33813.77 295.24 17121.32 37902.34 2019-09-29 16:41:11.000 272 33813.75 295.20 17121.31 88888.00 2019-09-29 16:41:12.000 272 33813.75 295.25 17121.29 88888.00 2019-09-29 16:41:13.000 272 33813.75 295.28 17121.35 88888.00 2019-09-29 16:41:14.000 272 33813.75 295.25 17121.33 88888.00 2019-09-29 16:41:15.000 272 33813.72 295.23 17121.36 37902.28 2019-09-29 16:41:16.000 272 33813.72 295.22 17121.36 88888.00 2019-09-29 16:41:17.000 272 33813.74 295.22 17121.34 88888.00 2019-09-29 16:41:18.000 272 33813.71 295.26 17121.31 88888.00 2019-09-29 16:41:19.000 272 33813.72 295.24 17121.29 88888.00 2019-09-29 16:41:20.000 272 33813.70 295.24 17121.30 37902.31 2019-09-29 16:41:21.000 272 33813.66 295.25 17121.30 88888.00 2019-09-29 16:41:22.000 272 33813.65 295.29 17121.33 88888.00 2019-09-29 16:41:23.000 272 33813.67 295.27 17121.34 88888.00 2019-09-29 16:41:24.000 272 33813.66 295.26 17121.33 88888.00 2019-09-29 16:41:25.000 272 33813.65 295.26 17121.33 37902.26 2019-09-29 16:41:26.000 272 33813.63 295.28 17121.35 88888.00 2019-09-29 16:41:27.000 272 33813.65 295.28 17121.33 88888.00 2019-09-29 16:41:28.000 272 33813.64 295.26 17121.36 88888.00 2019-09-29 16:41:29.000 272 33813.62 295.21 17121.41 88888.00 2019-09-29 16:41:30.000 272 33813.62 295.22 17121.40 37902.26 2019-09-29 16:41:31.000 272 33813.59 295.25 17121.35 88888.00 2019-09-29 16:41:32.000 272 33813.61 295.24 17121.34 88888.00 2019-09-29 16:41:33.000 272 33813.61 295.23 17121.34 88888.00 2019-09-29 16:41:34.000 272 33813.60 295.30 17121.32 88888.00 2019-09-29 16:41:35.000 272 33813.57 295.34 17121.32 37902.22 2019-09-29 16:41:36.000 272 33813.56 295.33 17121.28 88888.00 2019-09-29 16:41:37.000 272 33813.58 295.29 17121.25 88888.00 2019-09-29 16:41:38.000 272 33813.55 295.29 17121.29 88888.00 2019-09-29 16:41:39.000 272 33813.56 295.33 17121.30 88888.00 2019-09-29 16:41:40.000 272 33813.58 295.32 17121.28 37902.22 2019-09-29 16:41:41.000 272 33813.59 295.29 17121.31 88888.00 2019-09-29 16:41:42.000 272 33813.59 295.32 17121.30 88888.00 2019-09-29 16:41:43.000 272 33813.56 295.39 17121.30 88888.00 2019-09-29 16:41:44.000 272 33813.53 295.40 17121.28 88888.00 2019-09-29 16:41:45.000 272 33813.56 295.41 17121.26 37902.03 2019-09-29 16:41:46.000 272 33813.53 295.38 17121.27 88888.00 2019-09-29 16:41:47.000 272 33813.49 295.32 17121.26 88888.00 2019-09-29 16:41:48.000 272 33813.43 295.29 17121.26 88888.00 2019-09-29 16:41:49.000 272 33813.44 295.32 17121.22 88888.00 2019-09-29 16:41:50.000 272 33813.48 295.37 17121.28 37902.13 2019-09-29 16:41:51.000 272 33813.50 295.42 17121.27 88888.00 2019-09-29 16:41:52.000 272 33813.48 295.39 17121.29 88888.00 2019-09-29 16:41:53.000 272 33813.47 295.41 17121.30 88888.00 2019-09-29 16:41:54.000 272 33813.47 295.41 17121.32 88888.00 2019-09-29 16:41:55.000 272 33813.46 295.39 17121.29 37902.05 2019-09-29 16:41:56.000 272 33813.40 295.39 17121.30 88888.00 2019-09-29 16:41:57.000 272 33813.41 295.40 17121.33 88888.00 2019-09-29 16:41:58.000 272 33813.43 295.38 17121.34 88888.00 2019-09-29 16:41:59.000 272 33813.41 295.40 17121.32 88888.00 2019-09-29 16:42:00.000 272 33813.42 295.42 17121.33 37902.08 2019-09-29 16:42:01.000 272 33813.42 295.42 17121.35 88888.00 2019-09-29 16:42:02.000 272 33813.39 295.41 17121.32 88888.00 2019-09-29 16:42:03.000 272 33813.35 295.43 17121.28 88888.00 2019-09-29 16:42:04.000 272 33813.38 295.45 17121.30 88888.00 2019-09-29 16:42:05.000 272 33813.42 295.45 17121.32 37902.05 2019-09-29 16:42:06.000 272 33813.36 295.44 17121.32 88888.00 2019-09-29 16:42:07.000 272 33813.36 295.45 17121.34 88888.00 2019-09-29 16:42:08.000 272 33813.39 295.46 17121.35 88888.00 2019-09-29 16:42:09.000 272 33813.40 295.49 17121.31 88888.00 2019-09-29 16:42:10.000 272 33813.42 295.47 17121.30 37902.03 2019-09-29 16:42:11.000 272 33813.45 295.42 17121.32 88888.00 2019-09-29 16:42:12.000 272 33813.41 295.36 17121.29 88888.00 2019-09-29 16:42:13.000 272 33813.41 295.41 17121.29 88888.00 2019-09-29 16:42:14.000 272 33813.35 295.42 17121.30 88888.00 2019-09-29 16:42:15.000 272 33813.31 295.44 17121.31 37902.04 2019-09-29 16:42:16.000 272 33813.31 295.49 17121.32 88888.00 2019-09-29 16:42:17.000 272 33813.36 295.50 17121.32 88888.00 2019-09-29 16:42:18.000 272 33813.34 295.50 17121.28 88888.00 2019-09-29 16:42:19.000 272 33813.35 295.57 17121.24 88888.00 2019-09-29 16:42:20.000 272 33813.33 295.57 17121.24 37902.06 2019-09-29 16:42:21.000 272 33813.33 295.55 17121.22 88888.00 2019-09-29 16:42:22.000 272 33813.35 295.49 17121.23 88888.00 2019-09-29 16:42:23.000 272 33813.35 295.47 17121.22 88888.00 2019-09-29 16:42:24.000 272 33813.29 295.48 17121.21 88888.00 2019-09-29 16:42:25.000 272 33813.26 295.47 17121.23 37901.96 2019-09-29 16:42:26.000 272 33813.25 295.46 17121.23 88888.00 2019-09-29 16:42:27.000 272 33813.28 295.50 17121.24 88888.00 2019-09-29 16:42:28.000 272 33813.26 295.45 17121.25 88888.00 2019-09-29 16:42:29.000 272 33813.25 295.50 17121.28 88888.00 2019-09-29 16:42:30.000 272 33813.27 295.52 17121.24 37901.90 2019-09-29 16:42:31.000 272 33813.28 295.47 17121.23 88888.00 2019-09-29 16:42:32.000 272 33813.27 295.50 17121.27 88888.00 2019-09-29 16:42:33.000 272 33813.24 295.51 17121.30 88888.00 2019-09-29 16:42:34.000 272 33813.21 295.50 17121.30 88888.00 2019-09-29 16:42:35.000 272 33813.22 295.53 17121.31 37901.85 2019-09-29 16:42:36.000 272 33813.25 295.55 17121.30 88888.00 2019-09-29 16:42:37.000 272 33813.24 295.57 17121.31 88888.00 2019-09-29 16:42:38.000 272 33813.26 295.59 17121.25 88888.00 2019-09-29 16:42:39.000 272 33813.24 295.56 17121.24 88888.00 2019-09-29 16:42:40.000 272 33813.24 295.53 17121.25 37901.90 2019-09-29 16:42:41.000 272 33813.21 295.51 17121.26 88888.00 2019-09-29 16:42:42.000 272 33813.21 295.52 17121.26 88888.00 2019-09-29 16:42:43.000 272 33813.21 295.54 17121.26 88888.00 2019-09-29 16:42:44.000 272 33813.21 295.54 17121.29 88888.00 2019-09-29 16:42:45.000 272 33813.16 295.56 17121.28 37901.86 2019-09-29 16:42:46.000 272 33813.10 295.54 17121.25 88888.00 2019-09-29 16:42:47.000 272 33813.08 295.54 17121.25 88888.00 2019-09-29 16:42:48.000 272 33813.11 295.58 17121.26 88888.00 2019-09-29 16:42:49.000 272 33813.11 295.59 17121.22 88888.00 2019-09-29 16:42:50.000 272 33813.09 295.57 17121.26 37901.87 2019-09-29 16:42:51.000 272 33813.10 295.58 17121.27 88888.00 2019-09-29 16:42:52.000 272 33813.06 295.58 17121.26 88888.00 2019-09-29 16:42:53.000 272 33813.07 295.55 17121.24 88888.00 2019-09-29 16:42:54.000 272 33813.08 295.57 17121.24 88888.00 2019-09-29 16:42:55.000 272 33813.07 295.59 17121.29 37901.78 2019-09-29 16:42:56.000 272 33813.04 295.58 17121.29 88888.00 2019-09-29 16:42:57.000 272 33813.07 295.56 17121.29 88888.00 2019-09-29 16:42:58.000 272 33813.09 295.56 17121.30 88888.00 2019-09-29 16:42:59.000 272 33813.10 295.57 17121.34 88888.00 2019-09-29 16:43:00.000 272 33813.13 295.59 17121.30 37901.77 2019-09-29 16:43:01.000 272 33813.12 295.59 17121.27 88888.00 2019-09-29 16:43:02.000 272 33813.08 295.56 17121.28 88888.00 2019-09-29 16:43:03.000 272 33813.09 295.54 17121.28 88888.00 2019-09-29 16:43:04.000 272 33813.07 295.53 17121.28 88888.00 2019-09-29 16:43:05.000 272 33813.07 295.53 17121.29 37901.67 2019-09-29 16:43:06.000 272 33813.05 295.55 17121.28 88888.00 2019-09-29 16:43:07.000 272 33813.05 295.54 17121.28 88888.00 2019-09-29 16:43:08.000 272 33813.02 295.55 17121.24 88888.00 2019-09-29 16:43:09.000 272 33813.01 295.57 17121.24 88888.00 2019-09-29 16:43:10.000 272 33813.03 295.59 17121.30 37901.71 2019-09-29 16:43:11.000 272 33813.05 295.57 17121.31 88888.00 2019-09-29 16:43:12.000 272 33813.02 295.54 17121.33 88888.00 2019-09-29 16:43:13.000 272 33813.01 295.54 17121.27 88888.00 2019-09-29 16:43:14.000 272 33813.01 295.53 17121.30 88888.00 2019-09-29 16:43:15.000 272 33812.99 295.55 17121.35 37901.70 2019-09-29 16:43:16.000 272 33813.05 295.57 17121.35 88888.00 2019-09-29 16:43:17.000 272 33813.08 295.55 17121.33 88888.00 2019-09-29 16:43:18.000 272 33813.09 295.52 17121.33 88888.00 2019-09-29 16:43:19.000 272 33813.07 295.53 17121.33 88888.00 2019-09-29 16:43:20.000 272 33813.09 295.55 17121.37 37901.70 2019-09-29 16:43:21.000 272 33813.09 295.56 17121.35 88888.00 2019-09-29 16:43:22.000 272 33813.09 295.52 17121.32 88888.00 2019-09-29 16:43:23.000 272 33813.06 295.52 17121.30 88888.00 2019-09-29 16:43:24.000 272 33813.06 295.54 17121.31 88888.00 2019-09-29 16:43:25.000 272 33813.09 295.55 17121.34 37901.76 2019-09-29 16:43:26.000 272 33813.09 295.57 17121.32 88888.00 2019-09-29 16:43:27.000 272 33813.11 295.55 17121.33 88888.00 2019-09-29 16:43:28.000 272 33813.09 295.56 17121.35 88888.00 2019-09-29 16:43:29.000 272 33813.12 295.56 17121.32 88888.00 2019-09-29 16:43:30.000 272 33813.16 295.58 17121.32 37901.75 2019-09-29 16:43:31.000 272 33813.09 295.57 17121.30 88888.00 2019-09-29 16:43:32.000 272 33813.09 295.53 17121.28 88888.00 2019-09-29 16:43:33.000 272 33813.08 295.52 17121.33 88888.00 2019-09-29 16:43:34.000 272 33813.11 295.51 17121.35 88888.00 2019-09-29 16:43:35.000 272 33813.09 295.55 17121.31 37901.70 2019-09-29 16:43:36.000 272 33813.14 295.57 17121.27 88888.00 2019-09-29 16:43:37.000 272 33813.13 295.57 17121.33 88888.00 2019-09-29 16:43:38.000 272 33813.08 295.56 17121.33 88888.00 2019-09-29 16:43:39.000 272 33813.11 295.52 17121.32 88888.00 2019-09-29 16:43:40.000 272 33813.08 295.52 17121.32 37901.73 2019-09-29 16:43:41.000 272 33813.09 295.49 17121.31 88888.00 2019-09-29 16:43:42.000 272 33813.07 295.55 17121.32 88888.00 2019-09-29 16:43:43.000 272 33813.07 295.59 17121.33 88888.00 2019-09-29 16:43:44.000 272 33813.08 295.60 17121.30 88888.00 2019-09-29 16:43:45.000 272 33813.06 295.56 17121.33 37901.74 2019-09-29 16:43:46.000 272 33813.04 295.53 17121.32 88888.00 2019-09-29 16:43:47.000 272 33813.03 295.55 17121.36 88888.00 2019-09-29 16:43:48.000 272 33812.99 295.57 17121.36 88888.00 2019-09-29 16:43:49.000 272 33812.97 295.61 17121.32 88888.00 2019-09-29 16:43:50.000 272 33812.97 295.66 17121.35 37901.69 2019-09-29 16:43:51.000 272 33812.93 295.66 17121.34 88888.00 2019-09-29 16:43:52.000 272 33812.93 295.66 17121.30 88888.00 2019-09-29 16:43:53.000 272 33812.90 295.68 17121.32 88888.00 2019-09-29 16:43:54.000 272 33812.88 295.70 17121.30 88888.00 2019-09-29 16:43:55.000 272 33812.86 295.70 17121.29 37901.62 2019-09-29 16:43:56.000 272 33812.80 295.74 17121.27 88888.00 2019-09-29 16:43:57.000 272 33812.84 295.75 17121.26 88888.00 2019-09-29 16:43:58.000 272 33812.84 295.72 17121.28 88888.00 2019-09-29 16:43:59.000 272 33812.80 295.72 17121.31 88888.00 2019-09-29 16:44:00.000 272 33812.77 295.69 17121.32 37901.58 2019-09-29 16:44:01.000 272 33812.80 295.70 17121.32 88888.00 2019-09-29 16:44:02.000 272 33812.78 295.70 17121.28 88888.00 2019-09-29 16:44:03.000 272 33812.76 295.71 17121.28 88888.00 2019-09-29 16:44:04.000 272 33812.77 295.70 17121.25 88888.00 2019-09-29 16:44:05.000 272 33812.80 295.72 17121.30 37901.55 2019-09-29 16:44:06.000 272 33812.74 295.75 17121.28 88888.00 2019-09-29 16:44:07.000 272 33812.72 295.73 17121.27 88888.00 2019-09-29 16:44:08.000 272 33812.73 295.74 17121.28 88888.00 2019-09-29 16:44:09.000 272 33812.74 295.73 17121.28 88888.00 2019-09-29 16:44:10.000 272 33812.79 295.75 17121.29 37901.47 2019-09-29 16:44:11.000 272 33812.76 295.80 17121.32 88888.00 2019-09-29 16:44:12.000 272 33812.77 295.82 17121.32 88888.00 2019-09-29 16:44:13.000 272 33812.80 295.79 17121.33 88888.00 2019-09-29 16:44:14.000 272 33812.81 295.76 17121.28 88888.00 2019-09-29 16:44:15.000 272 33812.76 295.77 17121.31 37901.47 2019-09-29 16:44:16.000 272 33812.77 295.76 17121.30 88888.00 2019-09-29 16:44:17.000 272 33812.76 295.76 17121.28 88888.00 2019-09-29 16:44:18.000 272 33812.76 295.79 17121.23 88888.00 2019-09-29 16:44:19.000 272 33812.80 295.81 17121.25 88888.00 2019-09-29 16:44:20.000 272 33812.80 295.79 17121.29 37901.48 2019-09-29 16:44:21.000 272 33812.81 295.77 17121.28 88888.00 2019-09-29 16:44:22.000 272 33812.76 295.76 17121.29 88888.00 2019-09-29 16:44:23.000 272 33812.76 295.74 17121.29 88888.00 2019-09-29 16:44:24.000 272 33812.73 295.72 17121.27 88888.00 2019-09-29 16:44:25.000 272 33812.71 295.76 17121.25 37901.48 2019-09-29 16:44:26.000 272 33812.72 295.79 17121.27 88888.00 2019-09-29 16:44:27.000 272 33812.77 295.77 17121.29 88888.00 2019-09-29 16:44:28.000 272 33812.75 295.74 17121.30 88888.00 2019-09-29 16:44:29.000 272 33812.73 295.76 17121.31 88888.00 2019-09-29 16:44:30.000 272 33812.71 295.74 17121.28 37901.45 2019-09-29 16:44:31.000 272 33812.72 295.76 17121.25 88888.00 2019-09-29 16:44:32.000 272 33812.70 295.76 17121.25 88888.00 2019-09-29 16:44:33.000 272 33812.76 295.81 17121.26 88888.00 2019-09-29 16:44:34.000 272 33812.76 295.81 17121.26 88888.00 2019-09-29 16:44:35.000 272 33812.73 295.82 17121.28 37901.48 2019-09-29 16:44:36.000 272 33812.74 295.80 17121.27 88888.00 2019-09-29 16:44:37.000 272 33812.72 295.82 17121.31 88888.00 2019-09-29 16:44:38.000 272 33812.71 295.81 17121.28 88888.00 2019-09-29 16:44:39.000 272 33812.67 295.80 17121.25 88888.00 2019-09-29 16:44:40.000 272 33812.66 295.80 17121.26 37901.44 2019-09-29 16:44:41.000 272 33812.67 295.79 17121.24 88888.00 2019-09-29 16:44:42.000 272 33812.68 295.79 17121.25 88888.00 2019-09-29 16:44:43.000 272 33812.65 295.78 17121.25 88888.00 2019-09-29 16:44:44.000 272 33812.68 295.80 17121.30 88888.00 2019-09-29 16:44:45.000 272 33812.68 295.80 17121.29 37901.42 2019-09-29 16:44:46.000 272 33812.64 295.84 17121.29 88888.00 2019-09-29 16:44:47.000 272 33812.59 295.83 17121.28 88888.00 2019-09-29 16:44:48.000 272 33812.62 295.76 17121.28 88888.00 2019-09-29 16:44:49.000 272 33812.62 295.77 17121.32 88888.00 2019-09-29 16:44:50.000 272 33812.60 295.77 17121.33 37901.38 2019-09-29 16:44:51.000 272 33812.61 295.79 17121.30 88888.00 2019-09-29 16:44:52.000 272 33812.61 295.77 17121.29 88888.00 2019-09-29 16:44:53.000 272 33812.60 295.78 17121.33 88888.00 2019-09-29 16:44:54.000 272 33812.61 295.81 17121.33 88888.00 2019-09-29 16:44:55.000 272 33812.60 295.87 17121.36 37901.34 2019-09-29 16:44:56.000 272 33812.58 295.87 17121.33 88888.00 2019-09-29 16:44:57.000 272 33812.59 295.83 17121.31 88888.00 2019-09-29 16:44:58.000 272 33812.60 295.81 17121.30 88888.00 2019-09-29 16:44:59.000 272 33812.61 295.85 17121.28 88888.00 2019-09-29 16:45:00.000 272 33812.61 295.83 17121.28 37901.40 2019-09-29 16:45:01.000 272 33812.58 295.82 17121.30 88888.00 2019-09-29 16:45:02.000 272 33812.58 295.79 17121.31 88888.00 2019-09-29 16:45:03.000 272 33812.57 295.80 17121.32 88888.00 2019-09-29 16:45:04.000 272 33812.59 295.78 17121.30 88888.00 2019-09-29 16:45:05.000 272 33812.57 295.79 17121.28 37901.28 2019-09-29 16:45:06.000 272 33812.54 295.80 17121.24 88888.00 2019-09-29 16:45:07.000 272 33812.54 295.83 17121.26 88888.00 2019-09-29 16:45:08.000 272 33812.52 295.86 17121.27 88888.00 2019-09-29 16:45:09.000 272 33812.52 295.82 17121.27 88888.00 2019-09-29 16:45:10.000 272 33812.54 295.84 17121.29 37901.37 2019-09-29 16:45:11.000 272 33812.54 295.84 17121.31 88888.00 2019-09-29 16:45:12.000 272 33812.51 295.85 17121.35 88888.00 2019-09-29 16:45:13.000 272 33812.55 295.81 17121.29 88888.00 2019-09-29 16:45:14.000 272 33812.54 295.84 17121.28 88888.00 2019-09-29 16:45:15.000 272 33812.51 295.82 17121.28 37901.38 2019-09-29 16:45:16.000 272 33812.50 295.80 17121.29 88888.00 2019-09-29 16:45:17.000 272 33812.54 295.81 17121.32 88888.00 2019-09-29 16:45:18.000 272 33812.55 295.82 17121.34 88888.00 2019-09-29 16:45:19.000 272 33812.54 295.83 17121.36 88888.00 2019-09-29 16:45:20.000 272 33812.55 295.84 17121.37 37901.34 2019-09-29 16:45:21.000 272 33812.55 295.87 17121.38 88888.00 2019-09-29 16:45:22.000 272 33812.55 295.87 17121.36 88888.00 2019-09-29 16:45:23.000 272 33812.52 295.90 17121.37 88888.00 2019-09-29 16:45:24.000 272 33812.50 295.87 17121.34 88888.00 2019-09-29 16:45:25.000 272 33812.46 295.89 17121.38 37901.35 2019-09-29 16:45:26.000 272 33812.42 295.91 17121.36 88888.00 2019-09-29 16:45:27.000 272 33812.44 295.92 17121.35 88888.00 2019-09-29 16:45:28.000 272 33812.48 295.96 17121.39 88888.00 2019-09-29 16:45:29.000 272 33812.51 295.92 17121.38 88888.00 2019-09-29 16:45:30.000 272 33812.52 295.91 17121.40 37901.36 2019-09-29 16:45:31.000 272 33812.53 295.91 17121.40 88888.00 2019-09-29 16:45:32.000 272 33812.50 295.95 17121.37 88888.00 2019-09-29 16:45:33.000 272 33812.50 295.94 17121.38 88888.00 2019-09-29 16:45:34.000 272 33812.51 295.93 17121.36 88888.00 2019-09-29 16:45:35.000 272 33812.52 295.95 17121.35 37901.22 2019-09-29 16:45:36.000 272 33812.50 295.91 17121.36 88888.00 2019-09-29 16:45:37.000 272 33812.53 295.96 17121.34 88888.00 2019-09-29 16:45:38.000 272 33812.51 295.98 17121.37 88888.00 2019-09-29 16:45:39.000 272 33812.46 295.95 17121.34 88888.00 2019-09-29 16:45:40.000 272 33812.49 295.92 17121.36 37901.25 2019-09-29 16:45:41.000 272 33812.49 295.94 17121.35 88888.00 2019-09-29 16:45:42.000 272 33812.49 295.98 17121.35 88888.00 2019-09-29 16:45:43.000 272 33812.49 296.05 17121.37 88888.00 2019-09-29 16:45:44.000 272 33812.46 296.02 17121.37 88888.00 2019-09-29 16:45:45.000 272 33812.44 296.05 17121.37 37901.30 2019-09-29 16:45:46.000 272 33812.45 296.06 17121.38 88888.00 2019-09-29 16:45:47.000 272 33812.45 296.04 17121.38 88888.00 2019-09-29 16:45:48.000 272 33812.45 296.09 17121.31 88888.00 2019-09-29 16:45:49.000 272 33812.42 296.07 17121.26 88888.00 2019-09-29 16:45:50.000 272 33812.41 295.99 17121.29 37901.23 2019-09-29 16:45:51.000 272 33812.42 295.99 17121.31 88888.00 2019-09-29 16:45:52.000 272 33812.43 295.99 17121.32 88888.00 2019-09-29 16:45:53.000 272 33812.38 296.00 17121.33 88888.00 2019-09-29 16:45:54.000 272 33812.37 296.04 17121.31 88888.00 2019-09-29 16:45:55.000 272 33812.38 296.01 17121.36 37901.18 2019-09-29 16:45:56.000 272 33812.35 296.00 17121.37 88888.00 2019-09-29 16:45:57.000 272 33812.32 296.05 17121.35 88888.00 2019-09-29 16:45:58.000 272 33812.33 296.01 17121.33 88888.00 2019-09-29 16:45:59.000 272 33812.34 296.03 17121.31 88888.00 2019-09-29 16:46:00.000 272 33812.28 296.04 17121.28 37901.12 2019-09-29 16:46:01.000 272 33812.25 296.06 17121.29 88888.00 2019-09-29 16:46:02.000 272 33812.28 296.08 17121.28 88888.00 2019-09-29 16:46:03.000 272 33812.24 296.14 17121.32 88888.00 2019-09-29 16:46:04.000 272 33812.26 296.11 17121.34 88888.00 2019-09-29 16:46:05.000 272 33812.23 296.06 17121.31 37901.13 2019-09-29 16:46:06.000 272 33812.23 296.08 17121.30 88888.00 2019-09-29 16:46:07.000 272 33812.23 296.07 17121.32 88888.00 2019-09-29 16:46:08.000 272 33812.23 296.04 17121.35 88888.00 2019-09-29 16:46:09.000 272 33812.23 296.07 17121.35 88888.00 2019-09-29 16:46:10.000 272 33812.25 296.07 17121.34 37901.07 2019-09-29 16:46:11.000 272 33812.26 296.04 17121.31 88888.00 2019-09-29 16:46:12.000 272 33812.21 296.04 17121.38 88888.00 2019-09-29 16:46:13.000 272 33812.22 296.08 17121.36 88888.00 2019-09-29 16:46:14.000 272 33812.18 296.08 17121.34 88888.00 2019-09-29 16:46:15.000 272 33812.15 296.10 17121.35 37900.98 2019-09-29 16:46:16.000 272 33812.15 296.08 17121.37 88888.00 2019-09-29 16:46:17.000 272 33812.14 296.10 17121.39 88888.00 2019-09-29 16:46:18.000 272 33812.16 296.12 17121.37 88888.00 2019-09-29 16:46:19.000 272 33812.18 296.07 17121.35 88888.00 2019-09-29 16:46:20.000 272 33812.14 296.05 17121.35 37901.01 2019-09-29 16:46:21.000 272 33812.11 296.06 17121.36 88888.00 2019-09-29 16:46:22.000 272 33812.12 296.06 17121.35 88888.00 2019-09-29 16:46:23.000 272 33812.12 296.07 17121.33 88888.00 2019-09-29 16:46:24.000 272 33812.11 296.09 17121.35 88888.00 2019-09-29 16:46:25.000 272 33812.10 296.13 17121.37 37901.04 2019-09-29 16:46:26.000 272 33812.12 296.15 17121.41 88888.00 2019-09-29 16:46:27.000 272 33812.12 296.15 17121.40 88888.00 2019-09-29 16:46:28.000 272 33812.10 296.16 17121.39 88888.00 2019-09-29 16:46:29.000 272 33812.11 296.17 17121.35 88888.00 2019-09-29 16:46:30.000 272 33812.12 296.18 17121.33 37900.94 2019-09-29 16:46:31.000 272 33812.13 296.16 17121.33 88888.00 2019-09-29 16:46:32.000 272 33812.11 296.15 17121.32 88888.00 2019-09-29 16:46:33.000 272 33812.14 296.12 17121.29 88888.00 2019-09-29 16:46:34.000 272 33812.12 296.11 17121.31 88888.00 2019-09-29 16:46:35.000 272 33812.13 296.11 17121.36 37900.88 2019-09-29 16:46:36.000 272 33812.13 296.11 17121.37 88888.00 2019-09-29 16:46:37.000 272 33812.14 296.11 17121.33 88888.00 2019-09-29 16:46:38.000 272 33812.13 296.09 17121.37 88888.00 2019-09-29 16:46:39.000 272 33812.14 296.08 17121.39 88888.00 2019-09-29 16:46:40.000 272 33812.11 296.11 17121.43 37900.97 2019-09-29 16:46:41.000 272 33812.09 296.13 17121.42 88888.00 2019-09-29 16:46:42.000 272 33812.07 296.15 17121.40 88888.00 2019-09-29 16:46:43.000 272 33812.10 296.18 17121.41 88888.00 2019-09-29 16:46:44.000 272 33812.11 296.16 17121.40 88888.00 2019-09-29 16:46:45.000 272 33812.09 296.16 17121.37 37900.96 2019-09-29 16:46:46.000 272 33812.10 296.12 17121.35 88888.00 2019-09-29 16:46:47.000 272 33812.16 296.12 17121.35 88888.00 2019-09-29 16:46:48.000 272 33812.13 296.17 17121.32 88888.00 2019-09-29 16:46:49.000 272 33812.12 296.18 17121.38 88888.00 2019-09-29 16:46:50.000 272 33812.12 296.20 17121.38 37901.03 2019-09-29 16:46:51.000 272 33812.14 296.24 17121.39 88888.00 2019-09-29 16:46:52.000 272 33812.08 296.24 17121.41 88888.00 2019-09-29 16:46:53.000 272 33812.09 296.18 17121.39 88888.00 2019-09-29 16:46:54.000 272 33812.12 296.18 17121.38 88888.00 2019-09-29 16:46:55.000 272 33812.17 296.21 17121.36 37901.07 2019-09-29 16:46:56.000 272 33812.13 296.19 17121.34 88888.00 2019-09-29 16:46:57.000 272 33812.09 296.18 17121.34 88888.00 2019-09-29 16:46:58.000 272 33812.10 296.17 17121.33 88888.00 2019-09-29 16:46:59.000 272 33812.13 296.18 17121.29 88888.00 2019-09-29 16:47:00.000 272 33812.13 296.23 17121.34 37901.02 2019-09-29 16:47:01.000 272 33812.14 296.25 17121.35 88888.00 2019-09-29 16:47:02.000 272 33812.16 296.24 17121.36 88888.00 2019-09-29 16:47:03.000 272 33812.18 296.25 17121.37 88888.00 2019-09-29 16:47:04.000 272 33812.20 296.23 17121.31 88888.00 2019-09-29 16:47:05.000 272 33812.19 296.24 17121.32 37901.08 2019-09-29 16:47:06.000 272 33812.25 296.24 17121.36 88888.00 2019-09-29 16:47:07.000 272 33812.24 296.26 17121.37 88888.00 2019-09-29 16:47:08.000 272 33812.24 296.29 17121.33 88888.00 2019-09-29 16:47:09.000 272 33812.29 296.25 17121.30 88888.00 2019-09-29 16:47:10.000 272 33812.29 296.28 17121.34 37901.11 2019-09-29 16:47:11.000 272 33812.29 296.24 17121.32 88888.00 2019-09-29 16:47:12.000 272 33812.28 296.23 17121.36 88888.00 2019-09-29 16:47:13.000 272 33812.27 296.24 17121.37 88888.00 2019-09-29 16:47:14.000 272 33812.22 296.24 17121.37 88888.00 2019-09-29 16:47:15.000 272 33812.24 296.20 17121.37 37901.09 2019-09-29 16:47:16.000 272 33812.24 296.21 17121.35 88888.00 2019-09-29 16:47:17.000 272 33812.26 296.23 17121.31 88888.00 2019-09-29 16:47:18.000 272 33812.21 296.26 17121.30 88888.00 2019-09-29 16:47:19.000 272 33812.20 296.26 17121.29 88888.00 2019-09-29 16:47:20.000 272 33812.18 296.23 17121.30 37901.07 2019-09-29 16:47:21.000 272 33812.16 296.26 17121.34 88888.00 2019-09-29 16:47:22.000 272 33812.13 296.27 17121.37 88888.00 2019-09-29 16:47:23.000 272 33812.13 296.32 17121.32 88888.00 2019-09-29 16:47:24.000 272 33812.08 296.27 17121.30 88888.00 2019-09-29 16:47:25.000 272 33812.10 296.25 17121.29 37901.08 2019-09-29 16:47:26.000 272 33812.09 296.23 17121.32 88888.00 2019-09-29 16:47:27.000 272 33812.05 296.25 17121.31 88888.00 2019-09-29 16:47:28.000 272 33812.05 296.28 17121.34 88888.00 2019-09-29 16:47:29.000 272 33812.07 296.27 17121.38 88888.00 2019-09-29 16:47:30.000 272 33812.04 296.27 17121.36 37900.99 2019-09-29 16:47:31.000 272 33812.07 296.27 17121.37 88888.00 2019-09-29 16:47:32.000 272 33812.09 296.30 17121.41 88888.00 2019-09-29 16:47:33.000 272 33812.06 296.30 17121.38 88888.00 2019-09-29 16:47:34.000 272 33812.08 296.28 17121.37 88888.00 2019-09-29 16:47:35.000 272 33812.08 296.29 17121.38 37901.06 2019-09-29 16:47:36.000 272 33812.10 296.32 17121.36 88888.00 2019-09-29 16:47:37.000 272 33812.13 296.31 17121.37 88888.00 2019-09-29 16:47:38.000 272 33812.14 296.31 17121.35 88888.00 2019-09-29 16:47:39.000 272 33812.13 296.32 17121.32 88888.00 2019-09-29 16:47:40.000 272 33812.09 296.33 17121.33 37901.01 2019-09-29 16:47:41.000 272 33812.09 296.38 17121.32 88888.00 2019-09-29 16:47:42.000 272 33812.09 296.36 17121.34 88888.00 2019-09-29 16:47:43.000 272 33812.11 296.33 17121.37 88888.00 2019-09-29 16:47:44.000 272 33812.12 296.34 17121.38 88888.00 2019-09-29 16:47:45.000 272 33812.15 296.32 17121.36 37901.03 2019-09-29 16:47:46.000 272 33812.16 296.33 17121.35 88888.00 2019-09-29 16:47:47.000 272 33812.17 296.35 17121.35 88888.00 2019-09-29 16:47:48.000 272 33812.19 296.32 17121.34 88888.00 2019-09-29 16:47:49.000 272 33812.20 296.28 17121.33 88888.00 2019-09-29 16:47:50.000 272 33812.26 296.32 17121.38 37901.10 2019-09-29 16:47:51.000 272 33812.25 296.36 17121.36 88888.00 2019-09-29 16:47:52.000 272 33812.24 296.38 17121.34 88888.00 2019-09-29 16:47:53.000 272 33812.27 296.38 17121.34 88888.00 2019-09-29 16:47:54.000 272 33812.27 296.35 17121.35 88888.00 2019-09-29 16:47:55.000 272 33812.27 296.35 17121.36 37901.12 2019-09-29 16:47:56.000 272 33812.29 296.36 17121.33 88888.00 2019-09-29 16:47:57.000 272 33812.32 296.38 17121.32 88888.00 2019-09-29 16:47:58.000 272 33812.33 296.39 17121.34 88888.00 2019-09-29 16:47:59.000 272 33812.31 296.37 17121.33 88888.00 2019-09-29 16:48:00.000 272 33812.28 296.36 17121.33 37901.15 2019-09-29 16:48:01.000 272 33812.26 296.37 17121.29 88888.00 2019-09-29 16:48:02.000 272 33812.26 296.35 17121.33 88888.00 2019-09-29 16:48:03.000 272 33812.28 296.35 17121.33 88888.00 2019-09-29 16:48:04.000 272 33812.26 296.35 17121.32 88888.00 2019-09-29 16:48:05.000 272 33812.27 296.28 17121.30 37901.19 2019-09-29 16:48:06.000 272 33812.30 296.31 17121.31 88888.00 2019-09-29 16:48:07.000 272 33812.28 296.35 17121.27 88888.00 2019-09-29 16:48:08.000 272 33812.27 296.38 17121.26 88888.00 2019-09-29 16:48:09.000 272 33812.26 296.42 17121.34 88888.00 2019-09-29 16:48:10.000 272 33812.27 296.38 17121.34 37901.06 2019-09-29 16:48:11.000 272 33812.31 296.36 17121.30 88888.00 2019-09-29 16:48:12.000 272 33812.30 296.34 17121.31 88888.00 2019-09-29 16:48:13.000 272 33812.29 296.32 17121.32 88888.00 2019-09-29 16:48:14.000 272 33812.30 296.33 17121.35 88888.00 2019-09-29 16:48:15.000 272 33812.35 296.35 17121.34 37901.14 2019-09-29 16:48:16.000 272 33812.32 296.33 17121.33 88888.00 2019-09-29 16:48:17.000 272 33812.34 296.34 17121.35 88888.00 2019-09-29 16:48:18.000 272 33812.32 296.30 17121.33 88888.00 2019-09-29 16:48:19.000 272 33812.32 296.31 17121.31 88888.00 2019-09-29 16:48:20.000 272 33812.29 296.33 17121.32 37901.16 2019-09-29 16:48:21.000 272 33812.30 296.34 17121.31 88888.00 2019-09-29 16:48:22.000 272 33812.29 296.31 17121.31 88888.00 2019-09-29 16:48:23.000 272 33812.33 296.29 17121.36 88888.00 2019-09-29 16:48:24.000 272 33812.32 296.29 17121.41 88888.00 2019-09-29 16:48:25.000 272 33812.31 296.30 17121.39 37901.17 2019-09-29 16:48:26.000 272 33812.33 296.30 17121.36 88888.00 2019-09-29 16:48:27.000 272 33812.34 296.35 17121.32 88888.00 2019-09-29 16:48:28.000 272 33812.32 296.31 17121.30 88888.00 2019-09-29 16:48:29.000 272 33812.33 296.31 17121.32 88888.00 2019-09-29 16:48:30.000 272 33812.36 296.28 17121.28 37901.17 2019-09-29 16:48:31.000 272 33812.40 296.28 17121.30 88888.00 2019-09-29 16:48:32.000 272 33812.37 296.27 17121.32 88888.00 2019-09-29 16:48:33.000 272 33812.37 296.30 17121.31 88888.00 2019-09-29 16:48:34.000 272 33812.37 296.33 17121.32 88888.00 2019-09-29 16:48:35.000 272 33812.38 296.35 17121.33 37901.19 2019-09-29 16:48:36.000 272 33812.38 296.35 17121.32 88888.00 2019-09-29 16:48:37.000 272 33812.36 296.31 17121.31 88888.00 2019-09-29 16:48:38.000 272 33812.32 296.31 17121.31 88888.00 2019-09-29 16:48:39.000 272 33812.32 296.32 17121.28 88888.00 2019-09-29 16:48:40.000 272 33812.36 296.30 17121.31 37901.24 2019-09-29 16:48:41.000 272 33812.41 296.28 17121.36 88888.00 2019-09-29 16:48:42.000 272 33812.39 296.32 17121.35 88888.00 2019-09-29 16:48:43.000 272 33812.43 296.32 17121.32 88888.00 2019-09-29 16:48:44.000 272 33812.43 296.31 17121.34 88888.00 2019-09-29 16:48:45.000 272 33812.42 296.27 17121.31 37901.28 2019-09-29 16:48:46.000 272 33812.41 296.25 17121.28 88888.00 2019-09-29 16:48:47.000 272 33812.39 296.24 17121.29 88888.00 2019-09-29 16:48:48.000 272 33812.40 296.29 17121.27 88888.00 2019-09-29 16:48:49.000 272 33812.44 296.29 17121.29 88888.00 2019-09-29 16:48:50.000 272 33812.47 296.30 17121.30 37901.27 2019-09-29 16:48:51.000 272 33812.45 296.31 17121.26 88888.00 2019-09-29 16:48:52.000 272 33812.41 296.33 17121.27 88888.00 2019-09-29 16:48:53.000 272 33812.42 296.27 17121.26 88888.00 2019-09-29 16:48:54.000 272 33812.43 296.25 17121.29 88888.00 2019-09-29 16:48:55.000 272 33812.41 296.27 17121.28 37901.25 2019-09-29 16:48:56.000 272 33812.37 296.25 17121.29 88888.00 2019-09-29 16:48:57.000 272 33812.41 296.24 17121.28 88888.00 2019-09-29 16:48:58.000 272 33812.44 296.26 17121.33 88888.00 2019-09-29 16:48:59.000 272 33812.46 296.28 17121.32 88888.00 2019-09-29 16:49:00.000 272 33812.46 296.32 17121.30 37901.19 2019-09-29 16:49:01.000 272 33812.46 296.30 17121.27 88888.00 2019-09-29 16:49:02.000 272 33812.45 296.30 17121.30 88888.00 2019-09-29 16:49:03.000 272 33812.44 296.26 17121.30 88888.00 2019-09-29 16:49:04.000 272 33812.45 296.25 17121.26 88888.00 2019-09-29 16:49:05.000 272 33812.46 296.24 17121.27 37901.31 2019-09-29 16:49:06.000 272 33812.45 296.25 17121.28 88888.00 2019-09-29 16:49:07.000 272 33812.46 296.30 17121.22 88888.00 2019-09-29 16:49:08.000 272 33812.48 296.26 17121.25 88888.00 2019-09-29 16:49:09.000 272 33812.49 296.25 17121.24 88888.00 2019-09-29 16:49:10.000 272 33812.53 296.25 17121.27 37901.33 2019-09-29 16:49:11.000 272 33812.53 296.24 17121.26 88888.00 2019-09-29 16:49:12.000 272 33812.52 296.25 17121.32 88888.00 2019-09-29 16:49:13.000 272 33812.51 296.24 17121.35 88888.00 2019-09-29 16:49:14.000 272 33812.52 296.24 17121.36 88888.00 2019-09-29 16:49:15.000 272 33812.53 296.22 17121.32 37901.32 2019-09-29 16:49:16.000 272 33812.58 296.24 17121.35 88888.00 2019-09-29 16:49:17.000 272 33812.54 296.24 17121.35 88888.00 2019-09-29 16:49:18.000 272 33812.54 296.25 17121.33 88888.00 2019-09-29 16:49:19.000 272 33812.54 296.26 17121.31 88888.00 2019-09-29 16:49:20.000 272 33812.57 296.26 17121.30 37901.37 2019-09-29 16:49:21.000 272 33812.57 296.24 17121.31 88888.00 2019-09-29 16:49:22.000 272 33812.57 296.22 17121.30 88888.00 2019-09-29 16:49:23.000 272 33812.59 296.25 17121.30 88888.00 2019-09-29 16:49:24.000 272 33812.64 296.26 17121.27 88888.00 2019-09-29 16:49:25.000 272 33812.64 296.23 17121.27 37901.43 2019-09-29 16:49:26.000 272 33812.64 296.23 17121.25 88888.00 2019-09-29 16:49:27.000 272 33812.62 296.20 17121.25 88888.00 2019-09-29 16:49:28.000 272 33812.65 296.19 17121.23 88888.00 2019-09-29 16:49:29.000 272 33812.70 296.20 17121.27 88888.00 2019-09-29 16:49:30.000 272 33812.70 296.18 17121.25 37901.45 2019-09-29 16:49:31.000 272 33812.70 296.19 17121.21 88888.00 2019-09-29 16:49:32.000 272 33812.69 296.18 17121.20 88888.00 2019-09-29 16:49:33.000 272 33812.69 296.21 17121.23 88888.00 2019-09-29 16:49:34.000 272 33812.71 296.24 17121.27 88888.00 2019-09-29 16:49:35.000 272 33812.74 296.25 17121.25 37901.58 2019-09-29 16:49:36.000 272 33812.76 296.26 17121.26 88888.00 2019-09-29 16:49:37.000 272 33812.75 296.24 17121.24 88888.00 2019-09-29 16:49:38.000 272 33812.77 296.20 17121.20 88888.00 2019-09-29 16:49:39.000 272 33812.72 296.23 17121.22 88888.00 2019-09-29 16:49:40.000 272 33812.72 296.25 17121.21 37901.52 2019-09-29 16:49:41.000 272 33812.75 296.27 17121.22 88888.00 2019-09-29 16:49:42.000 272 33812.77 296.24 17121.23 88888.00 2019-09-29 16:49:43.000 272 33812.79 296.19 17121.18 88888.00 2019-09-29 16:49:44.000 272 33812.80 296.19 17121.23 88888.00 2019-09-29 16:49:45.000 272 33812.84 296.22 17121.25 37901.57 2019-09-29 16:49:46.000 272 33812.88 296.22 17121.25 88888.00 2019-09-29 16:49:47.000 272 33812.93 296.23 17121.25 88888.00 2019-09-29 16:49:48.000 272 33812.93 296.17 17121.22 88888.00 2019-09-29 16:49:49.000 272 33812.91 296.13 17121.21 88888.00 2019-09-29 16:49:50.000 272 33812.91 296.13 17121.22 37901.62 2019-09-29 16:49:51.000 272 33812.93 296.13 17121.24 88888.00 2019-09-29 16:49:52.000 272 33812.93 296.14 17121.28 88888.00 2019-09-29 16:49:53.000 272 33812.95 296.10 17121.24 88888.00 2019-09-29 16:49:54.000 272 33812.99 296.08 17121.26 88888.00 2019-09-29 16:49:55.000 272 33813.04 296.08 17121.26 37901.70 2019-09-29 16:49:56.000 272 33813.06 296.08 17121.25 88888.00 2019-09-29 16:49:57.000 272 33813.11 296.08 17121.27 88888.00 2019-09-29 16:49:58.000 272 33813.08 296.14 17121.29 88888.00 2019-09-29 16:49:59.000 272 33813.14 296.16 17121.27 88888.00 2019-09-29 16:50:00.000 272 33813.12 296.11 17121.21 37901.81 2019-09-29 16:50:01.000 272 33813.15 296.14 17121.24 88888.00 2019-09-29 16:50:02.000 272 33813.19 296.16 17121.21 88888.00 2019-09-29 16:50:03.000 272 33813.22 296.13 17121.19 88888.00 2019-09-29 16:50:04.000 272 33813.23 296.10 17121.18 88888.00 2019-09-29 16:50:05.000 272 33813.24 296.09 17121.18 37901.82 2019-09-29 16:50:06.000 272 33813.26 296.08 17121.22 88888.00 2019-09-29 16:50:07.000 272 33813.28 296.08 17121.23 88888.00 2019-09-29 16:50:08.000 272 33813.26 296.08 17121.21 88888.00 2019-09-29 16:50:09.000 272 33813.28 296.09 17121.21 88888.00 2019-09-29 16:50:10.000 272 33813.35 296.11 17121.21 37902.07 2019-09-29 16:50:11.000 272 33813.39 296.07 17121.19 88888.00 2019-09-29 16:50:12.000 272 33813.44 296.06 17121.20 88888.00 2019-09-29 16:50:13.000 272 33813.42 296.07 17121.22 88888.00 2019-09-29 16:50:14.000 272 33813.45 296.05 17121.21 88888.00 2019-09-29 16:50:15.000 272 33813.51 296.04 17121.23 37902.10 2019-09-29 16:50:16.000 272 33813.56 296.06 17121.25 88888.00 2019-09-29 16:50:17.000 272 33813.59 296.04 17121.24 88888.00 2019-09-29 16:50:18.000 272 33813.60 296.02 17121.22 88888.00 2019-09-29 16:50:19.000 272 33813.68 296.03 17121.22 88888.00 2019-09-29 16:50:20.000 272 33813.69 296.03 17121.21 37902.22 2019-09-29 16:50:21.000 272 33813.67 296.02 17121.23 88888.00 2019-09-29 16:50:22.000 272 33813.68 296.01 17121.21 88888.00 2019-09-29 16:50:23.000 272 33813.73 295.99 17121.22 88888.00 2019-09-29 16:50:24.000 272 33813.77 295.99 17121.25 88888.00 2019-09-29 16:50:25.000 272 33813.77 295.99 17121.31 37902.26 2019-09-29 16:50:26.000 272 33813.76 295.98 17121.29 88888.00 2019-09-29 16:50:27.000 272 33813.76 295.97 17121.23 88888.00 2019-09-29 16:50:28.000 272 33813.73 295.98 17121.22 88888.00 2019-09-29 16:50:29.000 272 33813.74 295.95 17121.24 88888.00 2019-09-29 16:50:30.000 272 33813.71 295.92 17121.22 37902.31 2019-09-29 16:50:31.000 272 33813.70 295.96 17121.24 88888.00 2019-09-29 16:50:32.000 272 33813.67 295.94 17121.18 88888.00 2019-09-29 16:50:33.000 272 33813.68 295.90 17121.22 88888.00 2019-09-29 16:50:34.000 272 33813.71 295.85 17121.19 88888.00 2019-09-29 16:50:35.000 272 33813.69 295.90 17121.23 37902.27 2019-09-29 16:50:36.000 272 33813.63 295.89 17121.26 88888.00 2019-09-29 16:50:37.000 272 33813.54 295.84 17121.26 88888.00 2019-09-29 16:50:38.000 272 33813.54 295.84 17121.27 88888.00 2019-09-29 16:50:39.000 272 33813.55 295.87 17121.26 88888.00 2019-09-29 16:50:40.000 272 33813.49 295.86 17121.23 37902.23 2019-09-29 16:50:41.000 272 33813.46 295.91 17121.25 88888.00 2019-09-29 16:50:42.000 272 33813.47 295.92 17121.28 88888.00 2019-09-29 16:50:43.000 272 33813.48 295.95 17121.27 88888.00 2019-09-29 16:50:44.000 272 33813.45 295.97 17121.23 88888.00 2019-09-29 16:50:45.000 272 33813.42 295.99 17121.28 37902.16 2019-09-29 16:50:46.000 272 33813.39 295.98 17121.27 88888.00 2019-09-29 16:50:47.000 272 33813.41 295.97 17121.26 88888.00 2019-09-29 16:50:48.000 272 33813.40 295.94 17121.24 88888.00 2019-09-29 16:50:49.000 272 33813.39 295.95 17121.22 88888.00 2019-09-29 16:50:50.000 272 33813.41 295.91 17121.26 37902.00 2019-09-29 16:50:51.000 272 33813.44 295.91 17121.29 88888.00 2019-09-29 16:50:52.000 272 33813.43 295.93 17121.26 88888.00 2019-09-29 16:50:53.000 272 33813.43 295.95 17121.28 88888.00 2019-09-29 16:50:54.000 272 33813.42 295.93 17121.26 88888.00 2019-09-29 16:50:55.000 272 33813.42 295.92 17121.23 37902.15 2019-09-29 16:50:56.000 272 33813.45 295.87 17121.24 88888.00 2019-09-29 16:50:57.000 272 33813.49 295.86 17121.26 88888.00 2019-09-29 16:50:58.000 272 33813.49 295.86 17121.30 88888.00 2019-09-29 16:50:59.000 272 33813.48 295.90 17121.28 88888.00 2019-09-29 16:51:00.000 272 33813.47 295.91 17121.24 37902.15 2019-09-29 16:51:01.000 272 33813.47 295.89 17121.23 88888.00 2019-09-29 16:51:02.000 272 33813.49 295.89 17121.23 88888.00 2019-09-29 16:51:03.000 272 33813.50 295.93 17121.25 88888.00 2019-09-29 16:51:04.000 272 33813.52 295.94 17121.27 88888.00 2019-09-29 16:51:05.000 272 33813.50 295.97 17121.26 37902.17 2019-09-29 16:51:06.000 272 33813.50 295.96 17121.25 88888.00 2019-09-29 16:51:07.000 272 33813.51 295.96 17121.22 88888.00 2019-09-29 16:51:08.000 272 33813.48 295.99 17121.21 88888.00 2019-09-29 16:51:09.000 272 33813.51 295.96 17121.24 88888.00 2019-09-29 16:51:10.000 272 33813.51 295.93 17121.24 37902.17 2019-09-29 16:51:11.000 272 33813.52 295.95 17121.23 88888.00 2019-09-29 16:51:12.000 272 33813.51 295.99 17121.24 88888.00 2019-09-29 16:51:13.000 272 33813.53 296.01 17121.24 88888.00 2019-09-29 16:51:14.000 272 33813.54 296.00 17121.22 88888.00 2019-09-29 16:51:15.000 272 33813.51 295.98 17121.24 37902.17 2019-09-29 16:51:16.000 272 33813.50 296.01 17121.25 88888.00 2019-09-29 16:51:17.000 272 33813.52 296.00 17121.25 88888.00 2019-09-29 16:51:18.000 272 33813.55 295.97 17121.22 88888.00 2019-09-29 16:51:19.000 272 33813.54 295.98 17121.22 88888.00 2019-09-29 16:51:20.000 272 33813.54 295.98 17121.25 37902.13 2019-09-29 16:51:21.000 272 33813.51 296.00 17121.25 88888.00 2019-09-29 16:51:22.000 272 33813.50 296.06 17121.25 88888.00 2019-09-29 16:51:23.000 272 33813.50 296.04 17121.28 88888.00 2019-09-29 16:51:24.000 272 33813.49 296.02 17121.29 88888.00 2019-09-29 16:51:25.000 272 33813.47 296.03 17121.30 37902.16 2019-09-29 16:51:26.000 272 33813.46 296.02 17121.33 88888.00 2019-09-29 16:51:27.000 272 33813.47 296.02 17121.31 88888.00 2019-09-29 16:51:28.000 272 33813.48 296.04 17121.33 88888.00 2019-09-29 16:51:29.000 272 33813.45 296.04 17121.36 88888.00 2019-09-29 16:51:30.000 272 33813.45 296.02 17121.38 37902.13 2019-09-29 16:51:31.000 272 33813.45 296.04 17121.36 88888.00 2019-09-29 16:51:32.000 272 33813.42 296.05 17121.34 88888.00 2019-09-29 16:51:33.000 272 33813.40 296.05 17121.34 88888.00 2019-09-29 16:51:34.000 272 33813.42 296.06 17121.33 88888.00 2019-09-29 16:51:35.000 272 33813.41 296.06 17121.30 37902.04 2019-09-29 16:51:36.000 272 33813.40 296.05 17121.30 88888.00 2019-09-29 16:51:37.000 272 33813.35 296.00 17121.31 88888.00 2019-09-29 16:51:38.000 272 33813.33 296.01 17121.30 88888.00 2019-09-29 16:51:39.000 272 33813.30 296.03 17121.32 88888.00 2019-09-29 16:51:40.000 272 33813.24 296.07 17121.32 37902.06 2019-09-29 16:51:41.000 272 33813.23 296.07 17121.34 88888.00 2019-09-29 16:51:42.000 272 33813.18 296.08 17121.34 88888.00 2019-09-29 16:51:43.000 272 33813.10 296.08 17121.35 88888.00 2019-09-29 16:51:44.000 272 33813.12 296.03 17121.32 88888.00 2019-09-29 16:51:45.000 272 33813.09 296.02 17121.33 37901.84 2019-09-29 16:51:46.000 272 33813.04 296.02 17121.34 88888.00 2019-09-29 16:51:47.000 272 33813.03 296.03 17121.36 88888.00 2019-09-29 16:51:48.000 272 33812.99 296.03 17121.37 88888.00 2019-09-29 16:51:49.000 272 33812.93 296.03 17121.32 88888.00 2019-09-29 16:51:50.000 272 33812.88 296.02 17121.31 37901.77 2019-09-29 16:51:51.000 272 33812.87 296.03 17121.32 88888.00 2019-09-29 16:51:52.000 272 33812.80 296.05 17121.32 88888.00 2019-09-29 16:51:53.000 272 33812.82 296.03 17121.28 88888.00 2019-09-29 16:51:54.000 272 33812.84 296.02 17121.33 88888.00 2019-09-29 16:51:55.000 272 33812.80 296.02 17121.35 37901.62 2019-09-29 16:51:56.000 272 33812.78 296.02 17121.34 88888.00 2019-09-29 16:51:57.000 272 33812.79 296.02 17121.31 88888.00 2019-09-29 16:51:58.000 272 33812.78 296.07 17121.33 88888.00 2019-09-29 16:51:59.000 272 33812.78 296.08 17121.32 88888.00 2019-09-29 16:52:00.000 272 33812.78 296.07 17121.32 37901.60 2019-09-29 16:52:01.000 272 33812.74 296.09 17121.38 88888.00 2019-09-29 16:52:02.000 272 33812.70 296.08 17121.39 88888.00 2019-09-29 16:52:03.000 272 33812.70 296.09 17121.36 88888.00 2019-09-29 16:52:04.000 272 33812.72 296.07 17121.35 88888.00 2019-09-29 16:52:05.000 272 33812.71 296.06 17121.35 37901.55 2019-09-29 16:52:06.000 272 33812.69 296.06 17121.40 88888.00 2019-09-29 16:52:07.000 272 33812.67 296.05 17121.35 88888.00 2019-09-29 16:52:08.000 272 33812.70 296.09 17121.32 88888.00 2019-09-29 16:52:09.000 272 33812.68 296.15 17121.33 88888.00 2019-09-29 16:52:10.000 272 33812.64 296.14 17121.36 37901.55 2019-09-29 16:52:11.000 272 33812.61 296.13 17121.35 88888.00 2019-09-29 16:52:12.000 272 33812.64 296.17 17121.31 88888.00 2019-09-29 16:52:13.000 272 33812.64 296.12 17121.31 88888.00 2019-09-29 16:52:14.000 272 33812.63 296.14 17121.33 88888.00 2019-09-29 16:52:15.000 272 33812.65 296.17 17121.31 37901.41 2019-09-29 16:52:16.000 272 33812.65 296.20 17121.32 88888.00 2019-09-29 16:52:17.000 272 33812.58 296.19 17121.33 88888.00 2019-09-29 16:52:18.000 272 33812.59 296.15 17121.35 88888.00 2019-09-29 16:52:19.000 272 33812.58 296.18 17121.35 88888.00 2019-09-29 16:52:20.000 272 33812.57 296.23 17121.39 37901.37 2019-09-29 16:52:21.000 272 33812.57 296.22 17121.37 88888.00 2019-09-29 16:52:22.000 272 33812.55 296.25 17121.38 88888.00 2019-09-29 16:52:23.000 272 33812.55 296.27 17121.36 88888.00 2019-09-29 16:52:24.000 272 33812.51 296.24 17121.33 88888.00 2019-09-29 16:52:25.000 272 33812.52 296.25 17121.33 37901.41 2019-09-29 16:52:26.000 272 33812.49 296.23 17121.33 88888.00 2019-09-29 16:52:27.000 272 33812.52 296.23 17121.39 88888.00 2019-09-29 16:52:28.000 272 33812.52 296.23 17121.42 88888.00 2019-09-29 16:52:29.000 272 33812.53 296.25 17121.42 88888.00 2019-09-29 16:52:30.000 272 33812.52 296.29 17121.43 37901.32 2019-09-29 16:52:31.000 272 33812.53 296.27 17121.42 88888.00 2019-09-29 16:52:32.000 272 33812.53 296.34 17121.41 88888.00 2019-09-29 16:52:33.000 272 33812.51 296.32 17121.42 88888.00 2019-09-29 16:52:34.000 272 33812.50 296.37 17121.44 88888.00 2019-09-29 16:52:35.000 272 33812.50 296.32 17121.40 37901.29 2019-09-29 16:52:36.000 272 33812.47 296.37 17121.39 88888.00 2019-09-29 16:52:37.000 272 33812.49 296.34 17121.40 88888.00 2019-09-29 16:52:38.000 272 33812.44 296.32 17121.41 88888.00 2019-09-29 16:52:39.000 272 33812.44 296.34 17121.41 88888.00 2019-09-29 16:52:40.000 272 33812.43 296.37 17121.44 37901.31 2019-09-29 16:52:41.000 272 33812.42 296.35 17121.40 88888.00 2019-09-29 16:52:42.000 272 33812.45 296.32 17121.40 88888.00 2019-09-29 16:52:43.000 272 33812.43 296.36 17121.43 88888.00 2019-09-29 16:52:44.000 272 33812.41 296.37 17121.40 88888.00 2019-09-29 16:52:45.000 272 33812.40 296.33 17121.38 37901.25 2019-09-29 16:52:46.000 272 33812.40 296.32 17121.35 88888.00 2019-09-29 16:52:47.000 272 33812.41 296.34 17121.34 88888.00 2019-09-29 16:52:48.000 272 33812.43 296.37 17121.36 88888.00 2019-09-29 16:52:49.000 272 33812.42 296.37 17121.36 88888.00 2019-09-29 16:52:50.000 272 33812.43 296.37 17121.37 37901.28 2019-09-29 16:52:51.000 272 33812.44 296.38 17121.34 88888.00 2019-09-29 16:52:52.000 272 33812.44 296.43 17121.31 88888.00 2019-09-29 16:52:53.000 272 33812.44 296.45 17121.31 88888.00 2019-09-29 16:52:54.000 272 33812.50 296.46 17121.31 88888.00 2019-09-29 16:52:55.000 272 33812.55 296.47 17121.34 37901.37 2019-09-29 16:52:56.000 272 33812.57 296.44 17121.37 88888.00 2019-09-29 16:52:57.000 272 33812.57 296.46 17121.36 88888.00 2019-09-29 16:52:58.000 272 33812.58 296.48 17121.36 88888.00 2019-09-29 16:52:59.000 272 33812.62 296.51 17121.38 88888.00 2019-09-29 16:53:00.000 272 33812.68 296.49 17121.35 37901.39 2019-09-29 16:53:01.000 272 33812.71 296.52 17121.34 88888.00 2019-09-29 16:53:02.000 272 33812.69 296.52 17121.36 88888.00 2019-09-29 16:53:03.000 272 33812.70 296.51 17121.37 88888.00 2019-09-29 16:53:04.000 272 33812.73 296.51 17121.34 88888.00 2019-09-29 16:53:05.000 272 33812.77 296.54 17121.32 37901.38 2019-09-29 16:53:06.000 272 33812.82 296.53 17121.36 88888.00 2019-09-29 16:53:07.000 272 33812.84 296.49 17121.37 88888.00 2019-09-29 16:53:08.000 272 33812.84 296.50 17121.36 88888.00 2019-09-29 16:53:09.000 272 33812.83 296.51 17121.34 88888.00 2019-09-29 16:53:10.000 272 33812.84 296.54 17121.35 37901.54 2019-09-29 16:53:11.000 272 33812.85 296.59 17121.34 88888.00 2019-09-29 16:53:12.000 272 33812.87 296.58 17121.30 88888.00 2019-09-29 16:53:13.000 272 33812.89 296.58 17121.34 88888.00 2019-09-29 16:53:14.000 272 33812.93 296.55 17121.32 88888.00 2019-09-29 16:53:15.000 272 33812.93 296.54 17121.31 37901.59 2019-09-29 16:53:16.000 272 33812.97 296.53 17121.29 88888.00 2019-09-29 16:53:17.000 272 33813.02 296.50 17121.28 88888.00 2019-09-29 16:53:18.000 272 33813.03 296.49 17121.29 88888.00 2019-09-29 16:53:19.000 272 33813.07 296.49 17121.31 88888.00 2019-09-29 16:53:20.000 272 33813.11 296.48 17121.35 37901.75 2019-09-29 16:53:21.000 272 33813.15 296.50 17121.36 88888.00 2019-09-29 16:53:22.000 272 33813.17 296.53 17121.33 88888.00 2019-09-29 16:53:23.000 272 33813.18 296.55 17121.30 88888.00 2019-09-29 16:53:24.000 272 33813.24 296.51 17121.30 88888.00 2019-09-29 16:53:25.000 272 33813.27 296.50 17121.35 37901.91 2019-09-29 16:53:26.000 272 33813.28 296.52 17121.27 88888.00 2019-09-29 16:53:27.000 272 33813.30 296.51 17121.23 88888.00 2019-09-29 16:53:28.000 272 33813.34 296.53 17121.22 88888.00 2019-09-29 16:53:29.000 272 33813.31 296.55 17121.24 88888.00 2019-09-29 16:53:30.000 272 33813.32 296.53 17121.28 37901.99 2019-09-29 16:53:31.000 272 33813.40 296.52 17121.29 88888.00 2019-09-29 16:53:32.000 272 33813.45 296.57 17121.27 88888.00 2019-09-29 16:53:33.000 272 33813.46 296.57 17121.32 88888.00 2019-09-29 16:53:34.000 272 33813.43 296.54 17121.32 88888.00 2019-09-29 16:53:35.000 272 33813.44 296.53 17121.31 37902.14 2019-09-29 16:53:36.000 272 33813.45 296.50 17121.32 88888.00 2019-09-29 16:53:37.000 272 33813.47 296.50 17121.32 88888.00 2019-09-29 16:53:38.000 272 33813.43 296.51 17121.26 88888.00 2019-09-29 16:53:39.000 272 33813.40 296.54 17121.28 88888.00 2019-09-29 16:53:40.000 272 33813.40 296.52 17121.29 37902.09 2019-09-29 16:53:41.000 272 33813.39 296.50 17121.27 88888.00 2019-09-29 16:53:42.000 272 33813.36 296.47 17121.24 88888.00 2019-09-29 16:53:43.000 272 33813.32 296.48 17121.24 88888.00 2019-09-29 16:53:44.000 272 33813.32 296.46 17121.26 88888.00 2019-09-29 16:53:45.000 272 33813.33 296.46 17121.22 37902.01 2019-09-29 16:53:46.000 272 33813.32 296.48 17121.20 88888.00 2019-09-29 16:53:47.000 272 33813.30 296.48 17121.25 88888.00 2019-09-29 16:53:48.000 272 33813.28 296.47 17121.26 88888.00 2019-09-29 16:53:49.000 272 33813.22 296.51 17121.26 88888.00 2019-09-29 16:53:50.000 272 33813.16 296.50 17121.27 37902.01 2019-09-29 16:53:51.000 272 33813.12 296.46 17121.26 88888.00 2019-09-29 16:53:52.000 272 33813.10 296.41 17121.26 88888.00 2019-09-29 16:53:53.000 272 33813.09 296.39 17121.24 88888.00 2019-09-29 16:53:54.000 272 33813.06 296.39 17121.27 88888.00 2019-09-29 16:53:55.000 272 33812.98 296.36 17121.26 37901.83 2019-09-29 16:53:56.000 272 33812.96 296.37 17121.27 88888.00 2019-09-29 16:53:57.000 272 33812.90 296.39 17121.26 88888.00 2019-09-29 16:53:58.000 272 33812.80 296.43 17121.27 88888.00 2019-09-29 16:53:59.000 272 33812.79 296.41 17121.25 88888.00 2019-09-29 16:54:00.000 272 33812.78 296.40 17121.24 37901.61 2019-09-29 16:54:01.000 272 33812.77 296.40 17121.30 88888.00 2019-09-29 16:54:02.000 272 33812.71 296.42 17121.33 88888.00 2019-09-29 16:54:03.000 272 33812.68 296.44 17121.29 88888.00 2019-09-29 16:54:04.000 272 33812.69 296.44 17121.30 88888.00 2019-09-29 16:54:05.000 272 33812.73 296.40 17121.30 37901.43 2019-09-29 16:54:06.000 272 33812.71 296.39 17121.32 88888.00 2019-09-29 16:54:07.000 272 33812.70 296.41 17121.33 88888.00 2019-09-29 16:54:08.000 272 33812.67 296.42 17121.35 88888.00 2019-09-29 16:54:09.000 272 33812.58 296.43 17121.36 88888.00 2019-09-29 16:54:10.000 272 33812.56 296.43 17121.40 37901.41 2019-09-29 16:54:11.000 272 33812.54 296.45 17121.35 88888.00 2019-09-29 16:54:12.000 272 33812.52 296.46 17121.35 88888.00 2019-09-29 16:54:13.000 272 33812.50 296.40 17121.35 88888.00 2019-09-29 16:54:14.000 272 33812.55 296.42 17121.36 88888.00 2019-09-29 16:54:15.000 272 33812.52 296.46 17121.36 37901.37 2019-09-29 16:54:16.000 272 33812.50 296.43 17121.38 88888.00 2019-09-29 16:54:17.000 272 33812.52 296.40 17121.38 88888.00 2019-09-29 16:54:18.000 272 33812.50 296.42 17121.32 88888.00 2019-09-29 16:54:19.000 272 33812.46 296.47 17121.30 88888.00 2019-09-29 16:54:20.000 272 33812.42 296.49 17121.33 37901.37 2019-09-29 16:54:21.000 272 33812.42 296.50 17121.34 88888.00 2019-09-29 16:54:22.000 272 33812.43 296.49 17121.36 88888.00 2019-09-29 16:54:23.000 272 33812.41 296.46 17121.37 88888.00 2019-09-29 16:54:24.000 272 33812.44 296.44 17121.37 88888.00 2019-09-29 16:54:25.000 272 33812.45 296.43 17121.36 37901.36 2019-09-29 16:54:26.000 272 33812.47 296.47 17121.36 88888.00 2019-09-29 16:54:27.000 272 33812.45 296.49 17121.33 88888.00 2019-09-29 16:54:28.000 272 33812.49 296.44 17121.32 88888.00 2019-09-29 16:54:29.000 272 33812.48 296.47 17121.36 88888.00 2019-09-29 16:54:30.000 272 33812.44 296.49 17121.39 37901.28 2019-09-29 16:54:31.000 272 33812.43 296.50 17121.39 88888.00 2019-09-29 16:54:32.000 272 33812.41 296.46 17121.42 88888.00 2019-09-29 16:54:33.000 272 33812.39 296.51 17121.41 88888.00 2019-09-29 16:54:34.000 272 33812.41 296.54 17121.38 88888.00 2019-09-29 16:54:35.000 272 33812.43 296.57 17121.37 37901.34 2019-09-29 16:54:36.000 272 33812.44 296.64 17121.40 88888.00 2019-09-29 16:54:37.000 272 33812.42 296.65 17121.42 88888.00 2019-09-29 16:54:38.000 272 33812.44 296.65 17121.42 88888.00 2019-09-29 16:54:39.000 272 33812.42 296.64 17121.40 88888.00 2019-09-29 16:54:40.000 272 33812.43 296.68 17121.46 37901.29 2019-09-29 16:54:41.000 272 33812.44 296.63 17121.43 88888.00 2019-09-29 16:54:42.000 272 33812.43 296.66 17121.45 88888.00 2019-09-29 16:54:43.000 272 33812.44 296.64 17121.41 88888.00 2019-09-29 16:54:44.000 272 33812.43 296.62 17121.39 88888.00 2019-09-29 16:54:45.000 272 33812.38 296.62 17121.39 37901.16 2019-09-29 16:54:46.000 272 33812.38 296.65 17121.41 88888.00 2019-09-29 16:54:47.000 272 33812.40 296.67 17121.41 88888.00 2019-09-29 16:54:48.000 272 33812.32 296.67 17121.44 88888.00 2019-09-29 16:54:49.000 272 33812.28 296.67 17121.40 88888.00 2019-09-29 16:54:50.000 272 33812.26 296.68 17121.33 37901.18 2019-09-29 16:54:51.000 272 33812.21 296.68 17121.32 88888.00 2019-09-29 16:54:52.000 272 33812.19 296.71 17121.34 88888.00 2019-09-29 16:54:53.000 272 33812.16 296.72 17121.37 88888.00 2019-09-29 16:54:54.000 272 33812.15 296.70 17121.37 88888.00 2019-09-29 16:54:55.000 272 33812.11 296.70 17121.37 37901.03 2019-09-29 16:54:56.000 272 33812.12 296.70 17121.35 88888.00 2019-09-29 16:54:57.000 272 33812.13 296.72 17121.33 88888.00 2019-09-29 16:54:58.000 272 33812.11 296.74 17121.35 88888.00 2019-09-29 16:54:59.000 272 33812.08 296.72 17121.36 88888.00 2019-09-29 16:55:00.000 272 33812.05 296.73 17121.36 37901.01 2019-09-29 16:55:01.000 272 33812.09 296.75 17121.38 88888.00 2019-09-29 16:55:02.000 272 33812.14 296.76 17121.39 88888.00 2019-09-29 16:55:03.000 272 33812.11 296.77 17121.40 88888.00 2019-09-29 16:55:04.000 272 33812.12 296.80 17121.37 88888.00 2019-09-29 16:55:05.000 272 33812.13 296.83 17121.37 37901.00 2019-09-29 16:55:06.000 272 33812.07 296.85 17121.40 88888.00 2019-09-29 16:55:07.000 272 33812.10 296.87 17121.39 88888.00 2019-09-29 16:55:08.000 272 33812.11 296.88 17121.43 88888.00 2019-09-29 16:55:09.000 272 33812.12 296.85 17121.40 88888.00 2019-09-29 16:55:10.000 272 33812.16 296.83 17121.38 37901.00 2019-09-29 16:55:11.000 272 33812.17 296.83 17121.39 88888.00 2019-09-29 16:55:12.000 272 33812.18 296.82 17121.38 88888.00 2019-09-29 16:55:13.000 272 33812.19 296.82 17121.34 88888.00 2019-09-29 16:55:14.000 272 33812.18 296.81 17121.37 88888.00 2019-09-29 16:55:15.000 272 33812.15 296.85 17121.36 37901.01 2019-09-29 16:55:16.000 272 33812.15 296.89 17121.35 88888.00 2019-09-29 16:55:17.000 272 33812.18 296.91 17121.35 88888.00 2019-09-29 16:55:18.000 272 33812.19 296.92 17121.37 88888.00 2019-09-29 16:55:19.000 272 33812.17 296.93 17121.36 88888.00 2019-09-29 16:55:20.000 272 33812.18 296.88 17121.38 37901.07 2019-09-29 16:55:21.000 272 33812.16 296.91 17121.42 88888.00 2019-09-29 16:55:22.000 272 33812.16 296.91 17121.42 88888.00 2019-09-29 16:55:23.000 272 33812.19 296.90 17121.39 88888.00 2019-09-29 16:55:24.000 272 33812.19 296.91 17121.37 88888.00 2019-09-29 16:55:25.000 272 33812.22 296.92 17121.35 37901.11 2019-09-29 16:55:26.000 272 33812.23 296.87 17121.37 88888.00 2019-09-29 16:55:27.000 272 33812.23 296.83 17121.36 88888.00 2019-09-29 16:55:28.000 272 33812.20 296.90 17121.31 88888.00 2019-09-29 16:55:29.000 272 33812.24 296.92 17121.34 88888.00 2019-09-29 16:55:30.000 272 33812.25 296.96 17121.34 37901.13 2019-09-29 16:55:31.000 272 33812.22 296.97 17121.36 88888.00 2019-09-29 16:55:32.000 272 33812.22 296.97 17121.36 88888.00 2019-09-29 16:55:33.000 272 33812.27 296.96 17121.34 88888.00 2019-09-29 16:55:34.000 272 33812.32 296.96 17121.32 88888.00 2019-09-29 16:55:35.000 272 33812.32 296.99 17121.36 37901.07 2019-09-29 16:55:36.000 272 33812.32 297.00 17121.42 88888.00 2019-09-29 16:55:37.000 272 33812.32 297.01 17121.42 88888.00 2019-09-29 16:55:38.000 272 33812.30 296.99 17121.37 88888.00 2019-09-29 16:55:39.000 272 33812.28 296.95 17121.36 88888.00 2019-09-29 16:55:40.000 272 33812.27 296.93 17121.37 37901.17 2019-09-29 16:55:41.000 272 33812.29 296.94 17121.36 88888.00 2019-09-29 16:55:42.000 272 33812.30 296.97 17121.37 88888.00 2019-09-29 16:55:43.000 272 33812.31 296.98 17121.36 88888.00 2019-09-29 16:55:44.000 272 33812.31 296.95 17121.38 88888.00 2019-09-29 16:55:45.000 272 33812.34 296.99 17121.35 37901.14 2019-09-29 16:55:46.000 272 33812.36 296.97 17121.34 88888.00 2019-09-29 16:55:47.000 272 33812.38 297.00 17121.33 88888.00 2019-09-29 16:55:48.000 272 33812.32 296.97 17121.33 88888.00 2019-09-29 16:55:49.000 272 33812.30 296.97 17121.30 88888.00 2019-09-29 16:55:50.000 272 33812.27 296.99 17121.33 37901.21 2019-09-29 16:55:51.000 272 33812.27 297.01 17121.33 88888.00 2019-09-29 16:55:52.000 272 33812.28 297.03 17121.34 88888.00 2019-09-29 16:55:53.000 272 33812.32 297.09 17121.37 88888.00 2019-09-29 16:55:54.000 272 33812.29 297.07 17121.39 88888.00 2019-09-29 16:55:55.000 272 33812.29 297.08 17121.40 37901.12 2019-09-29 16:55:56.000 272 33812.23 297.07 17121.40 88888.00 2019-09-29 16:55:57.000 272 33812.21 297.07 17121.38 88888.00 2019-09-29 16:55:58.000 272 33812.19 297.03 17121.37 88888.00 2019-09-29 16:55:59.000 272 33812.19 297.03 17121.37 88888.00 2019-09-29 16:56:00.000 272 33812.19 296.97 17121.37 37900.97 2019-09-29 16:56:01.000 272 33812.15 296.94 17121.39 88888.00 2019-09-29 16:56:02.000 272 33812.13 296.96 17121.40 88888.00 2019-09-29 16:56:03.000 272 33812.13 296.93 17121.41 88888.00 2019-09-29 16:56:04.000 272 33812.12 296.93 17121.40 88888.00 2019-09-29 16:56:05.000 272 33812.14 296.96 17121.36 37900.98 2019-09-29 16:56:06.000 272 33812.14 296.93 17121.32 88888.00 2019-09-29 16:56:07.000 272 33812.14 296.92 17121.31 88888.00 2019-09-29 16:56:08.000 272 33812.12 296.94 17121.36 88888.00 2019-09-29 16:56:09.000 272 33812.17 296.92 17121.33 88888.00 2019-09-29 16:56:10.000 272 33812.17 296.91 17121.33 37900.98 2019-09-29 16:56:11.000 272 33812.21 296.91 17121.36 88888.00 2019-09-29 16:56:12.000 272 33812.18 296.91 17121.38 88888.00 2019-09-29 16:56:13.000 272 33812.18 296.92 17121.41 88888.00 2019-09-29 16:56:14.000 272 33812.19 296.94 17121.41 88888.00 2019-09-29 16:56:15.000 272 33812.20 296.90 17121.38 37901.04 2019-09-29 16:56:16.000 272 33812.24 296.90 17121.38 88888.00 2019-09-29 16:56:17.000 272 33812.23 296.96 17121.42 88888.00 2019-09-29 16:56:18.000 272 33812.19 296.97 17121.43 88888.00 2019-09-29 16:56:19.000 272 33812.18 296.97 17121.44 88888.00 2019-09-29 16:56:20.000 272 33812.16 296.96 17121.43 37901.10 2019-09-29 16:56:21.000 272 33812.21 296.94 17121.41 88888.00 2019-09-29 16:56:22.000 272 33812.22 296.95 17121.41 88888.00 2019-09-29 16:56:23.000 272 33812.18 296.95 17121.41 88888.00 2019-09-29 16:56:24.000 272 33812.19 296.91 17121.40 88888.00 2019-09-29 16:56:25.000 272 33812.21 296.93 17121.40 37900.97 2019-09-29 16:56:26.000 272 33812.19 296.94 17121.42 88888.00 2019-09-29 16:56:27.000 272 33812.17 296.93 17121.47 88888.00 2019-09-29 16:56:28.000 272 33812.17 296.96 17121.45 88888.00 2019-09-29 16:56:29.000 272 33812.20 296.97 17121.48 88888.00 2019-09-29 16:56:30.000 272 33812.20 296.96 17121.50 37901.03 2019-09-29 16:56:31.000 272 33812.18 296.91 17121.44 88888.00 2019-09-29 16:56:32.000 272 33812.15 296.90 17121.41 88888.00 2019-09-29 16:56:33.000 272 33812.16 296.89 17121.39 88888.00 2019-09-29 16:56:34.000 272 33812.18 296.88 17121.40 88888.00 2019-09-29 16:56:35.000 272 33812.18 296.91 17121.40 37901.04 2019-09-29 16:56:36.000 272 33812.20 296.89 17121.43 88888.00 2019-09-29 16:56:37.000 272 33812.19 296.86 17121.41 88888.00 2019-09-29 16:56:38.000 272 33812.16 296.87 17121.41 88888.00 2019-09-29 16:56:39.000 272 33812.17 296.88 17121.44 88888.00 2019-09-29 16:56:40.000 272 33812.15 296.91 17121.46 37901.10 2019-09-29 16:56:41.000 272 33812.16 296.92 17121.45 88888.00 2019-09-29 16:56:42.000 272 33812.23 296.94 17121.41 88888.00 2019-09-29 16:56:43.000 272 33812.22 296.93 17121.43 88888.00 2019-09-29 16:56:44.000 272 33812.20 296.93 17121.46 88888.00 2019-09-29 16:56:45.000 272 33812.19 296.91 17121.43 37901.11 2019-09-29 16:56:46.000 272 33812.22 296.93 17121.42 88888.00 2019-09-29 16:56:47.000 272 33812.27 296.91 17121.42 88888.00 2019-09-29 16:56:48.000 272 33812.25 296.91 17121.41 88888.00 2019-09-29 16:56:49.000 272 33812.27 296.93 17121.41 88888.00 2019-09-29 16:56:50.000 272 33812.25 296.95 17121.42 37901.15 2019-09-29 16:56:51.000 272 33812.19 296.94 17121.42 88888.00 2019-09-29 16:56:52.000 272 33812.22 296.98 17121.39 88888.00 2019-09-29 16:56:53.000 272 33812.22 296.99 17121.36 88888.00 2019-09-29 16:56:54.000 272 33812.24 296.99 17121.39 88888.00 2019-09-29 16:56:55.000 272 33812.28 297.02 17121.44 37901.21 2019-09-29 16:56:56.000 272 33812.30 297.03 17121.42 88888.00 2019-09-29 16:56:57.000 272 33812.28 297.08 17121.40 88888.00 2019-09-29 16:56:58.000 272 33812.26 297.08 17121.42 88888.00 2019-09-29 16:56:59.000 272 33812.25 297.05 17121.41 88888.00 2019-09-29 16:57:00.000 272 33812.25 297.04 17121.41 37901.15 2019-09-29 16:57:01.000 272 33812.27 297.02 17121.41 88888.00 2019-09-29 16:57:02.000 272 33812.29 297.04 17121.38 88888.00 2019-09-29 16:57:03.000 272 33812.28 297.06 17121.38 88888.00 2019-09-29 16:57:04.000 272 33812.28 297.05 17121.37 88888.00 2019-09-29 16:57:05.000 272 33812.27 297.01 17121.33 37901.16 2019-09-29 16:57:06.000 272 33812.25 297.01 17121.32 88888.00 2019-09-29 16:57:07.000 272 33812.23 296.98 17121.33 88888.00 2019-09-29 16:57:08.000 272 33812.20 296.98 17121.36 88888.00 2019-09-29 16:57:09.000 272 33812.21 296.98 17121.35 88888.00 2019-09-29 16:57:10.000 272 33812.24 296.99 17121.32 37901.12 2019-09-29 16:57:11.000 272 33812.25 297.02 17121.36 88888.00 2019-09-29 16:57:12.000 272 33812.27 297.00 17121.30 88888.00 2019-09-29 16:57:13.000 272 33812.29 297.04 17121.33 88888.00 2019-09-29 16:57:14.000 272 33812.27 297.03 17121.35 88888.00 2019-09-29 16:57:15.000 272 33812.29 297.01 17121.36 37901.05 2019-09-29 16:57:16.000 272 33812.26 297.03 17121.35 88888.00 2019-09-29 16:57:17.000 272 33812.26 297.01 17121.38 88888.00 2019-09-29 16:57:18.000 272 33812.25 296.99 17121.36 88888.00 2019-09-29 16:57:19.000 272 33812.24 297.01 17121.39 88888.00 2019-09-29 16:57:20.000 272 33812.22 296.99 17121.37 37901.11 2019-09-29 16:57:21.000 272 33812.16 297.00 17121.37 88888.00 2019-09-29 16:57:22.000 272 33812.20 297.00 17121.36 88888.00 2019-09-29 16:57:23.000 272 33812.23 296.98 17121.34 88888.00 2019-09-29 16:57:24.000 272 33812.21 296.96 17121.32 88888.00 2019-09-29 16:57:25.000 272 33812.22 296.99 17121.35 37901.07 2019-09-29 16:57:26.000 272 33812.26 296.98 17121.32 88888.00 2019-09-29 16:57:27.000 272 33812.24 296.95 17121.33 88888.00 2019-09-29 16:57:28.000 272 33812.22 296.92 17121.33 88888.00 2019-09-29 16:57:29.000 272 33812.23 296.92 17121.33 88888.00 2019-09-29 16:57:30.000 272 33812.21 296.92 17121.35 37901.07 2019-09-29 16:57:31.000 272 33812.21 296.95 17121.38 88888.00 2019-09-29 16:57:32.000 272 33812.20 296.97 17121.39 88888.00 2019-09-29 16:57:33.000 272 33812.20 296.94 17121.36 88888.00 2019-09-29 16:57:34.000 272 33812.20 296.96 17121.33 88888.00 2019-09-29 16:57:35.000 272 33812.20 296.97 17121.35 37901.11 2019-09-29 16:57:36.000 272 33812.17 296.92 17121.34 88888.00 2019-09-29 16:57:37.000 272 33812.17 296.95 17121.36 88888.00 2019-09-29 16:57:38.000 272 33812.17 296.90 17121.35 88888.00 2019-09-29 16:57:39.000 272 33812.14 296.90 17121.36 88888.00 2019-09-29 16:57:40.000 272 33812.09 296.92 17121.36 37901.01 2019-09-29 16:57:41.000 272 33812.08 296.95 17121.31 88888.00 2019-09-29 16:57:42.000 272 33812.07 296.94 17121.29 88888.00 2019-09-29 16:57:43.000 272 33812.07 296.90 17121.38 88888.00 2019-09-29 16:57:44.000 272 33812.05 296.88 17121.39 88888.00 2019-09-29 16:57:45.000 272 33812.02 296.92 17121.37 37900.96 2019-09-29 16:57:46.000 272 33811.97 296.94 17121.38 88888.00 2019-09-29 16:57:47.000 272 33811.92 296.96 17121.37 88888.00 2019-09-29 16:57:48.000 272 33811.92 296.95 17121.36 88888.00 2019-09-29 16:57:49.000 272 33811.93 296.94 17121.38 88888.00 2019-09-29 16:57:50.000 272 33811.94 296.92 17121.37 37900.91 2019-09-29 16:57:51.000 272 33811.92 296.92 17121.39 88888.00 2019-09-29 16:57:52.000 272 33811.87 296.93 17121.38 88888.00 2019-09-29 16:57:53.000 272 33811.88 296.90 17121.38 88888.00 2019-09-29 16:57:54.000 272 33811.89 296.87 17121.41 88888.00 2019-09-29 16:57:55.000 272 33811.84 296.86 17121.39 37900.75 2019-09-29 16:57:56.000 272 33811.81 296.86 17121.35 88888.00 2019-09-29 16:57:57.000 272 33811.79 296.86 17121.37 88888.00 2019-09-29 16:57:58.000 272 33811.77 296.87 17121.39 88888.00 2019-09-29 16:57:59.000 272 33811.81 296.91 17121.41 88888.00 2019-09-29 16:58:00.000 272 33811.82 296.95 17121.41 37900.70 2019-09-29 16:58:01.000 272 33811.79 296.95 17121.45 88888.00 2019-09-29 16:58:02.000 272 33811.77 296.95 17121.43 88888.00 2019-09-29 16:58:03.000 272 33811.77 296.99 17121.42 88888.00 2019-09-29 16:58:04.000 272 33811.76 296.97 17121.40 88888.00 2019-09-29 16:58:05.000 272 33811.77 296.96 17121.41 37900.66 2019-09-29 16:58:06.000 272 33811.77 296.95 17121.42 88888.00 2019-09-29 16:58:07.000 272 33811.72 296.93 17121.40 88888.00 2019-09-29 16:58:08.000 272 33811.71 296.91 17121.39 88888.00 2019-09-29 16:58:09.000 272 33811.68 296.90 17121.41 88888.00 2019-09-29 16:58:10.000 272 33811.68 296.95 17121.41 37900.61 2019-09-29 16:58:11.000 272 33811.69 296.95 17121.41 88888.00 2019-09-29 16:58:12.000 272 33811.67 296.96 17121.37 88888.00 2019-09-29 16:58:13.000 272 33811.66 296.89 17121.35 88888.00 2019-09-29 16:58:14.000 272 33811.67 296.89 17121.35 88888.00 2019-09-29 16:58:15.000 272 33811.69 296.92 17121.37 37900.68 2019-09-29 16:58:16.000 272 33811.66 296.95 17121.40 88888.00 2019-09-29 16:58:17.000 272 33811.70 296.95 17121.38 88888.00 2019-09-29 16:58:18.000 272 33811.69 296.97 17121.35 88888.00 2019-09-29 16:58:19.000 272 33811.68 296.95 17121.41 88888.00 2019-09-29 16:58:20.000 272 33811.68 296.95 17121.43 37900.58 2019-09-29 16:58:21.000 272 33811.70 296.95 17121.42 88888.00 2019-09-29 16:58:22.000 272 33811.69 296.95 17121.40 88888.00 2019-09-29 16:58:23.000 272 33811.69 296.96 17121.39 88888.00 2019-09-29 16:58:24.000 272 33811.69 296.93 17121.35 88888.00 2019-09-29 16:58:25.000 272 33811.70 296.92 17121.39 37900.55 2019-09-29 16:58:26.000 272 33811.72 296.91 17121.38 88888.00 2019-09-29 16:58:27.000 272 33811.73 296.92 17121.40 88888.00 2019-09-29 16:58:28.000 272 33811.76 296.94 17121.40 88888.00 2019-09-29 16:58:29.000 272 33811.77 296.98 17121.42 88888.00 2019-09-29 16:58:30.000 272 33811.79 296.97 17121.42 37900.64 2019-09-29 16:58:31.000 272 33811.75 296.97 17121.44 88888.00 2019-09-29 16:58:32.000 272 33811.77 296.92 17121.40 88888.00 2019-09-29 16:58:33.000 272 33811.77 296.87 17121.41 88888.00 2019-09-29 16:58:34.000 272 33811.78 296.85 17121.38 88888.00 2019-09-29 16:58:35.000 272 33811.78 296.88 17121.38 37900.63 2019-09-29 16:58:36.000 272 33811.77 296.94 17121.39 88888.00 2019-09-29 16:58:37.000 272 33811.76 296.94 17121.38 88888.00 2019-09-29 16:58:38.000 272 33811.77 296.94 17121.38 88888.00 2019-09-29 16:58:39.000 272 33811.79 296.93 17121.42 88888.00 2019-09-29 16:58:40.000 272 33811.79 296.97 17121.45 37900.65 2019-09-29 16:58:41.000 272 33811.78 296.95 17121.44 88888.00 2019-09-29 16:58:42.000 272 33811.73 296.93 17121.43 88888.00 2019-09-29 16:58:43.000 272 33811.71 296.90 17121.40 88888.00 2019-09-29 16:58:44.000 272 33811.76 296.92 17121.41 88888.00 2019-09-29 16:58:45.000 272 33811.74 296.92 17121.41 37900.67 2019-09-29 16:58:46.000 272 33811.72 296.89 17121.47 88888.00 2019-09-29 16:58:47.000 272 33811.79 296.86 17121.48 88888.00 2019-09-29 16:58:48.000 272 33811.80 296.88 17121.43 88888.00 2019-09-29 16:58:49.000 272 33811.78 296.87 17121.43 88888.00 2019-09-29 16:58:50.000 272 33811.78 296.90 17121.44 37900.66 2019-09-29 16:58:51.000 272 33811.76 296.86 17121.48 88888.00 2019-09-29 16:58:52.000 272 33811.78 296.86 17121.49 88888.00 2019-09-29 16:58:53.000 272 33811.78 296.89 17121.45 88888.00 2019-09-29 16:58:54.000 272 33811.77 296.87 17121.47 88888.00 2019-09-29 16:58:55.000 272 33811.76 296.86 17121.47 37900.67 2019-09-29 16:58:56.000 272 33811.78 296.90 17121.49 88888.00 2019-09-29 16:58:57.000 272 33811.85 296.91 17121.52 88888.00 2019-09-29 16:58:58.000 272 33811.84 296.88 17121.54 88888.00 2019-09-29 16:58:59.000 272 33811.80 296.89 17121.48 88888.00 2019-09-29 16:59:00.000 272 33811.80 296.88 17121.49 37900.64 2019-09-29 16:59:01.000 272 33811.83 296.91 17121.53 88888.00 2019-09-29 16:59:02.000 272 33811.83 296.89 17121.48 88888.00 2019-09-29 16:59:03.000 272 33811.84 296.89 17121.49 88888.00 2019-09-29 16:59:04.000 272 33811.81 296.88 17121.50 88888.00 2019-09-29 16:59:05.000 272 33811.83 296.86 17121.47 37900.65 2019-09-29 16:59:06.000 272 33811.82 296.81 17121.49 88888.00 2019-09-29 16:59:07.000 272 33811.79 296.79 17121.49 88888.00 2019-09-29 16:59:08.000 272 33811.78 296.74 17121.54 88888.00 2019-09-29 16:59:09.000 272 33811.75 296.77 17121.49 88888.00 2019-09-29 16:59:10.000 272 33811.76 296.74 17121.52 37900.74 2019-09-29 16:59:11.000 272 33811.78 296.76 17121.51 88888.00 2019-09-29 16:59:12.000 272 33811.76 296.76 17121.50 88888.00 2019-09-29 16:59:13.000 272 33811.74 296.78 17121.47 88888.00 2019-09-29 16:59:14.000 272 33811.76 296.74 17121.47 88888.00 2019-09-29 16:59:15.000 272 33811.79 296.72 17121.45 37900.64 2019-09-29 16:59:16.000 272 33811.76 296.71 17121.46 88888.00 2019-09-29 16:59:17.000 272 33811.76 296.71 17121.47 88888.00 2019-09-29 16:59:18.000 272 33811.76 296.75 17121.46 88888.00 2019-09-29 16:59:19.000 272 33811.78 296.74 17121.47 88888.00 2019-09-29 16:59:20.000 272 33811.79 296.75 17121.50 37900.67 2019-09-29 16:59:21.000 272 33811.82 296.73 17121.51 88888.00 2019-09-29 16:59:22.000 272 33811.85 296.72 17121.51 88888.00 2019-09-29 16:59:23.000 272 33811.80 296.70 17121.52 88888.00 2019-09-29 16:59:24.000 272 33811.75 296.69 17121.52 88888.00 2019-09-29 16:59:25.000 272 33811.77 296.69 17121.51 37900.64 2019-09-29 16:59:26.000 272 33811.79 296.68 17121.51 88888.00 2019-09-29 16:59:27.000 272 33811.76 296.69 17121.49 88888.00 2019-09-29 16:59:28.000 272 33811.74 296.70 17121.49 88888.00 2019-09-29 16:59:29.000 272 33811.74 296.70 17121.53 88888.00 2019-09-29 16:59:30.000 272 33811.78 296.71 17121.52 37900.62 2019-09-29 16:59:31.000 272 33811.82 296.69 17121.52 88888.00 2019-09-29 16:59:32.000 272 33811.79 296.68 17121.50 88888.00 2019-09-29 16:59:33.000 272 33811.80 296.70 17121.55 88888.00 2019-09-29 16:59:34.000 272 33811.81 296.67 17121.58 88888.00 2019-09-29 16:59:35.000 272 33811.82 296.70 17121.54 37900.60 2019-09-29 16:59:36.000 272 33811.82 296.71 17121.52 88888.00 2019-09-29 16:59:37.000 272 33811.83 296.69 17121.55 88888.00 2019-09-29 16:59:38.000 272 33811.82 296.65 17121.57 88888.00 2019-09-29 16:59:39.000 272 33811.80 296.67 17121.54 88888.00 2019-09-29 16:59:40.000 272 33811.77 296.67 17121.56 37900.56 2019-09-29 16:59:41.000 272 33811.76 296.69 17121.53 88888.00 2019-09-29 16:59:42.000 272 33811.77 296.74 17121.51 88888.00 2019-09-29 16:59:43.000 272 33811.82 296.75 17121.50 88888.00 2019-09-29 16:59:44.000 272 33811.82 296.74 17121.49 88888.00 2019-09-29 16:59:45.000 272 33811.82 296.77 17121.52 37900.63 2019-09-29 16:59:46.000 272 33811.85 296.80 17121.50 88888.00 2019-09-29 16:59:47.000 272 33811.90 296.78 17121.49 88888.00 2019-09-29 16:59:48.000 272 33811.95 296.77 17121.45 88888.00 2019-09-29 16:59:49.000 272 33812.00 296.78 17121.44 88888.00 2019-09-29 16:59:50.000 272 33812.03 296.79 17121.45 37900.80 2019-09-29 16:59:51.000 272 33812.08 296.77 17121.44 88888.00 2019-09-29 16:59:52.000 272 33812.12 296.73 17121.45 88888.00 2019-09-29 16:59:53.000 272 33812.15 296.72 17121.46 88888.00 2019-09-29 16:59:54.000 272 33812.22 296.72 17121.46 88888.00 2019-09-29 16:59:55.000 272 33812.25 296.71 17121.45 37900.94 2019-09-29 16:59:56.000 272 33812.26 296.71 17121.44 88888.00 2019-09-29 16:59:57.000 272 33812.29 296.71 17121.44 88888.00 2019-09-29 16:59:58.000 272 33812.27 296.73 17121.49 88888.00 2019-09-29 16:59:59.000 272 33812.32 296.75 17121.51 88888.00 2019-09-29 17:00:00.000 272 33812.35 296.75 17121.47 37901.09 2019-09-29 17:00:01.000 272 33812.34 296.76 17121.44 88888.00 2019-09-29 17:00:02.000 272 33812.31 296.77 17121.43 88888.00 2019-09-29 17:00:03.000 272 33812.33 296.79 17121.44 88888.00 2019-09-29 17:00:04.000 272 33812.29 296.79 17121.44 88888.00 2019-09-29 17:00:05.000 272 33812.26 296.81 17121.45 37901.15 2019-09-29 17:00:06.000 272 33812.25 296.82 17121.41 88888.00 2019-09-29 17:00:07.000 272 33812.31 296.81 17121.40 88888.00 2019-09-29 17:00:08.000 272 33812.35 296.77 17121.38 88888.00 2019-09-29 17:00:09.000 272 33812.36 296.77 17121.39 88888.00 2019-09-29 17:00:10.000 272 33812.34 296.80 17121.42 37901.12 2019-09-29 17:00:11.000 272 33812.34 296.78 17121.47 88888.00 2019-09-29 17:00:12.000 272 33812.36 296.79 17121.45 88888.00 2019-09-29 17:00:13.000 272 33812.37 296.78 17121.43 88888.00 2019-09-29 17:00:14.000 272 33812.40 296.80 17121.43 88888.00 2019-09-29 17:00:15.000 272 33812.37 296.80 17121.43 37901.13 2019-09-29 17:00:16.000 272 33812.35 296.83 17121.45 88888.00 2019-09-29 17:00:17.000 272 33812.38 296.81 17121.46 88888.00 2019-09-29 17:00:18.000 272 33812.38 296.78 17121.46 88888.00 2019-09-29 17:00:19.000 272 33812.41 296.74 17121.49 88888.00 2019-09-29 17:00:20.000 272 33812.43 296.73 17121.47 37901.18 2019-09-29 17:00:21.000 272 33812.47 296.72 17121.48 88888.00 2019-09-29 17:00:22.000 272 33812.47 296.72 17121.46 88888.00 2019-09-29 17:00:23.000 272 33812.45 296.74 17121.48 88888.00 2019-09-29 17:00:24.000 272 33812.44 296.73 17121.41 88888.00 2019-09-29 17:00:25.000 272 33812.44 296.66 17121.39 37901.26 2019-09-29 17:00:26.000 272 33812.44 296.65 17121.41 88888.00 2019-09-29 17:00:27.000 272 33812.42 296.64 17121.39 88888.00 2019-09-29 17:00:28.000 272 33812.38 296.64 17121.41 88888.00 2019-09-29 17:00:29.000 272 33812.37 296.58 17121.41 88888.00 2019-09-29 17:00:30.000 272 33812.37 296.58 17121.43 37901.18 2019-09-29 17:00:31.000 272 33812.33 296.57 17121.40 88888.00 2019-09-29 17:00:32.000 272 33812.24 296.55 17121.39 88888.00 2019-09-29 17:00:33.000 272 33812.17 296.54 17121.38 88888.00 2019-09-29 17:00:34.000 272 33812.14 296.56 17121.37 88888.00 2019-09-29 17:00:35.000 272 33812.11 296.56 17121.33 37901.07 2019-09-29 17:00:36.000 272 33812.05 296.54 17121.39 88888.00 2019-09-29 17:00:37.000 272 33812.04 296.54 17121.41 88888.00 2019-09-29 17:00:38.000 272 33811.99 296.55 17121.38 88888.00 2019-09-29 17:00:39.000 272 33812.00 296.54 17121.40 88888.00 2019-09-29 17:00:40.000 272 33812.00 296.54 17121.42 37900.99 2019-09-29 17:00:41.000 272 33811.97 296.55 17121.44 88888.00 2019-09-29 17:00:42.000 272 33811.96 296.56 17121.43 88888.00 2019-09-29 17:00:43.000 272 33811.97 296.58 17121.43 88888.00 2019-09-29 17:00:44.000 272 33811.96 296.55 17121.41 88888.00 2019-09-29 17:00:45.000 272 33811.92 296.52 17121.39 37900.78 2019-09-29 17:00:46.000 272 33811.93 296.51 17121.32 88888.00 2019-09-29 17:00:47.000 272 33811.92 296.54 17121.38 88888.00 2019-09-29 17:00:48.000 272 33811.88 296.57 17121.47 88888.00 2019-09-29 17:00:49.000 272 33811.84 296.58 17121.48 88888.00 2019-09-29 17:00:50.000 272 33811.87 296.60 17121.42 37900.80 2019-09-29 17:00:51.000 272 33811.86 296.56 17121.39 88888.00 2019-09-29 17:00:52.000 272 33811.87 296.61 17121.39 88888.00 2019-09-29 17:00:53.000 272 33811.88 296.58 17121.45 88888.00 2019-09-29 17:00:54.000 272 33811.85 296.57 17121.41 88888.00 2019-09-29 17:00:55.000 272 33811.85 296.57 17121.42 37900.71 2019-09-29 17:00:56.000 272 33811.81 296.55 17121.41 88888.00 2019-09-29 17:00:57.000 272 33811.80 296.56 17121.42 88888.00 2019-09-29 17:00:58.000 272 33811.75 296.56 17121.43 88888.00 2019-09-29 17:00:59.000 272 33811.72 296.54 17121.45 88888.00 2019-09-29 17:01:00.000 272 33811.73 296.59 17121.42 37900.65 2019-09-29 17:01:01.000 272 33811.70 296.62 17121.41 88888.00 2019-09-29 17:01:02.000 272 33811.67 296.62 17121.41 88888.00 2019-09-29 17:01:03.000 272 33811.61 296.63 17121.41 88888.00 2019-09-29 17:01:04.000 272 33811.61 296.62 17121.43 88888.00 2019-09-29 17:01:05.000 272 33811.58 296.65 17121.44 37900.60 2019-09-29 17:01:06.000 272 33811.55 296.64 17121.45 88888.00 2019-09-29 17:01:07.000 272 33811.54 296.63 17121.48 88888.00 2019-09-29 17:01:08.000 272 33811.52 296.67 17121.52 88888.00 2019-09-29 17:01:09.000 272 33811.51 296.67 17121.51 88888.00 2019-09-29 17:01:10.000 272 33811.54 296.69 17121.50 37900.49 2019-09-29 17:01:11.000 272 33811.52 296.72 17121.56 88888.00 2019-09-29 17:01:12.000 272 33811.53 296.76 17121.57 88888.00 2019-09-29 17:01:13.000 272 33811.53 296.80 17121.55 88888.00 2019-09-29 17:01:14.000 272 33811.53 296.78 17121.56 88888.00 2019-09-29 17:01:15.000 272 33811.56 296.76 17121.53 37900.53 2019-09-29 17:01:16.000 272 33811.54 296.82 17121.54 88888.00 2019-09-29 17:01:17.000 272 33811.56 296.81 17121.54 88888.00 2019-09-29 17:01:18.000 272 33811.56 296.78 17121.57 88888.00 2019-09-29 17:01:19.000 272 33811.58 296.80 17121.51 88888.00 2019-09-29 17:01:20.000 272 33811.57 296.78 17121.48 37900.41 2019-09-29 17:01:21.000 272 33811.53 296.76 17121.52 88888.00 2019-09-29 17:01:22.000 272 33811.52 296.79 17121.53 88888.00 2019-09-29 17:01:23.000 272 33811.51 296.83 17121.55 88888.00 2019-09-29 17:01:24.000 272 33811.49 296.79 17121.54 88888.00 2019-09-29 17:01:25.000 272 33811.48 296.76 17121.51 37900.44 2019-09-29 17:01:26.000 272 33811.45 296.73 17121.46 88888.00 2019-09-29 17:01:27.000 272 33811.45 296.79 17121.48 88888.00 2019-09-29 17:01:28.000 272 33811.43 296.84 17121.50 88888.00 2019-09-29 17:01:29.000 272 33811.44 296.79 17121.49 88888.00 2019-09-29 17:01:30.000 272 33811.42 296.77 17121.49 37900.41 2019-09-29 17:01:31.000 272 33811.44 296.80 17121.50 88888.00 2019-09-29 17:01:32.000 272 33811.44 296.79 17121.54 88888.00 2019-09-29 17:01:33.000 272 33811.45 296.79 17121.54 88888.00 2019-09-29 17:01:34.000 272 33811.42 296.78 17121.53 88888.00 2019-09-29 17:01:35.000 272 33811.40 296.80 17121.51 37900.38 2019-09-29 17:01:36.000 272 33811.45 296.80 17121.49 88888.00 2019-09-29 17:01:37.000 272 33811.45 296.89 17121.53 88888.00 2019-09-29 17:01:38.000 272 33811.41 296.92 17121.56 88888.00 2019-09-29 17:01:39.000 272 33811.38 296.90 17121.52 88888.00 2019-09-29 17:01:40.000 272 33811.40 296.93 17121.54 37900.46 2019-09-29 17:01:41.000 272 33811.42 296.96 17121.56 88888.00 2019-09-29 17:01:42.000 272 33811.38 296.97 17121.55 88888.00 2019-09-29 17:01:43.000 272 33811.41 296.98 17121.46 88888.00 2019-09-29 17:01:44.000 272 33811.40 297.02 17121.48 88888.00 2019-09-29 17:01:45.000 272 33811.42 297.02 17121.47 37900.31 2019-09-29 17:01:46.000 272 33811.41 297.04 17121.54 88888.00 2019-09-29 17:01:47.000 272 33811.40 297.03 17121.54 88888.00 2019-09-29 17:01:48.000 272 33811.37 297.05 17121.54 88888.00 2019-09-29 17:01:49.000 272 33811.37 297.06 17121.50 88888.00 2019-09-29 17:01:50.000 272 33811.36 297.03 17121.52 37900.26 2019-09-29 17:01:51.000 272 33811.39 297.08 17121.48 88888.00 2019-09-29 17:01:52.000 272 33811.40 297.09 17121.43 88888.00 2019-09-29 17:01:53.000 272 33811.42 297.11 17121.45 88888.00 2019-09-29 17:01:54.000 272 33811.38 297.11 17121.47 88888.00 2019-09-29 17:01:55.000 272 33811.36 297.13 17121.50 37900.33 2019-09-29 17:01:56.000 272 33811.36 297.13 17121.49 88888.00 2019-09-29 17:01:57.000 272 33811.38 297.13 17121.48 88888.00 2019-09-29 17:01:58.000 272 33811.38 297.15 17121.51 88888.00 2019-09-29 17:01:59.000 272 33811.34 297.17 17121.52 88888.00 2019-09-29 17:02:00.000 272 33811.29 297.17 17121.50 37900.24 2019-09-29 17:02:01.000 272 33811.29 297.19 17121.52 88888.00 2019-09-29 17:02:02.000 272 33811.30 297.18 17121.53 88888.00 2019-09-29 17:02:03.000 272 33811.30 297.15 17121.52 88888.00 2019-09-29 17:02:04.000 272 33811.31 297.13 17121.52 88888.00 2019-09-29 17:02:05.000 272 33811.33 297.12 17121.53 37900.25 2019-09-29 17:02:06.000 272 33811.35 297.11 17121.51 88888.00 2019-09-29 17:02:07.000 272 33811.38 297.12 17121.49 88888.00 2019-09-29 17:02:08.000 272 33811.39 297.14 17121.46 88888.00 2019-09-29 17:02:09.000 272 33811.38 297.16 17121.46 88888.00 2019-09-29 17:02:10.000 272 33811.37 297.15 17121.45 37900.28 2019-09-29 17:02:11.000 272 33811.37 297.14 17121.46 88888.00 2019-09-29 17:02:12.000 272 33811.37 297.16 17121.50 88888.00 2019-09-29 17:02:13.000 272 33811.38 297.13 17121.49 88888.00 2019-09-29 17:02:14.000 272 33811.42 297.12 17121.46 88888.00 2019-09-29 17:02:15.000 272 33811.37 297.10 17121.46 37900.27 2019-09-29 17:02:16.000 272 33811.37 297.14 17121.48 88888.00 2019-09-29 17:02:17.000 272 33811.39 297.17 17121.50 88888.00 2019-09-29 17:02:18.000 272 33811.37 297.17 17121.54 88888.00 2019-09-29 17:02:19.000 272 33811.36 297.22 17121.57 88888.00 2019-09-29 17:02:20.000 272 33811.35 297.22 17121.52 37900.25 2019-09-29 17:02:21.000 272 33811.33 297.24 17121.51 88888.00 2019-09-29 17:02:22.000 272 33811.31 297.22 17121.52 88888.00 2019-09-29 17:02:23.000 272 33811.35 297.22 17121.54 88888.00 2019-09-29 17:02:24.000 272 33811.38 297.24 17121.53 88888.00 2019-09-29 17:02:25.000 272 33811.39 297.27 17121.47 37900.27 2019-09-29 17:02:26.000 272 33811.34 297.23 17121.48 88888.00 2019-09-29 17:02:27.000 272 33811.34 297.23 17121.51 88888.00 2019-09-29 17:02:28.000 272 33811.33 297.26 17121.52 88888.00 2019-09-29 17:02:29.000 272 33811.29 297.27 17121.50 88888.00 2019-09-29 17:02:30.000 272 33811.25 297.29 17121.49 37900.28 2019-09-29 17:02:31.000 272 33811.24 297.28 17121.51 88888.00 2019-09-29 17:02:32.000 272 33811.24 297.28 17121.53 88888.00 2019-09-29 17:02:33.000 272 33811.23 297.31 17121.53 88888.00 2019-09-29 17:02:34.000 272 33811.23 297.33 17121.52 88888.00 2019-09-29 17:02:35.000 272 33811.22 297.34 17121.49 37900.26 2019-09-29 17:02:36.000 272 33811.21 297.31 17121.50 88888.00 2019-09-29 17:02:37.000 272 33811.25 297.32 17121.49 88888.00 2019-09-29 17:02:38.000 272 33811.21 297.32 17121.50 88888.00 2019-09-29 17:02:39.000 272 33811.18 297.32 17121.53 88888.00 2019-09-29 17:02:40.000 272 33811.17 297.31 17121.56 37900.23 2019-09-29 17:02:41.000 272 33811.18 297.35 17121.58 88888.00 2019-09-29 17:02:42.000 272 33811.15 297.36 17121.54 88888.00 2019-09-29 17:02:43.000 272 33811.15 297.34 17121.49 88888.00 2019-09-29 17:02:44.000 272 33811.15 297.34 17121.49 88888.00 2019-09-29 17:02:45.000 272 33811.16 297.34 17121.51 37900.23 2019-09-29 17:02:46.000 272 33811.18 297.42 17121.53 88888.00 2019-09-29 17:02:47.000 272 33811.15 297.44 17121.53 88888.00 2019-09-29 17:02:48.000 272 33811.17 297.43 17121.54 88888.00 2019-09-29 17:02:49.000 272 33811.18 297.40 17121.52 88888.00 2019-09-29 17:02:50.000 272 33811.18 297.39 17121.51 37900.16 2019-09-29 17:02:51.000 272 33811.20 297.42 17121.52 88888.00 2019-09-29 17:02:52.000 272 33811.17 297.42 17121.53 88888.00 2019-09-29 17:02:53.000 272 33811.17 297.43 17121.53 88888.00 2019-09-29 17:02:54.000 272 33811.14 297.43 17121.52 88888.00 2019-09-29 17:02:55.000 272 33811.16 297.43 17121.49 37900.15 2019-09-29 17:02:56.000 272 33811.17 297.41 17121.47 88888.00 2019-09-29 17:02:57.000 272 33811.18 297.44 17121.49 88888.00 2019-09-29 17:02:58.000 272 33811.17 297.45 17121.50 88888.00 2019-09-29 17:02:59.000 272 33811.16 297.40 17121.49 88888.00 2019-09-29 17:03:00.000 272 33811.12 297.41 17121.51 37900.13 2019-09-29 17:03:01.000 272 33811.10 297.44 17121.52 88888.00 2019-09-29 17:03:02.000 272 33811.10 297.42 17121.51 88888.00 2019-09-29 17:03:03.000 272 33811.14 297.40 17121.51 88888.00 2019-09-29 17:03:04.000 272 33811.15 297.41 17121.50 88888.00 2019-09-29 17:03:05.000 272 33811.15 297.39 17121.49 37900.09 2019-09-29 17:03:06.000 272 33811.17 297.44 17121.49 88888.00 2019-09-29 17:03:07.000 272 33811.16 297.45 17121.49 88888.00 2019-09-29 17:03:08.000 272 33811.15 297.42 17121.51 88888.00 2019-09-29 17:03:09.000 272 33811.11 297.37 17121.51 88888.00 2019-09-29 17:03:10.000 272 33811.10 297.34 17121.48 37900.07 2019-09-29 17:03:11.000 272 33811.11 297.36 17121.46 88888.00 2019-09-29 17:03:12.000 272 33811.15 297.33 17121.44 88888.00 2019-09-29 17:03:13.000 272 33811.18 297.39 17121.45 88888.00 2019-09-29 17:03:14.000 272 33811.16 297.46 17121.46 88888.00 2019-09-29 17:03:15.000 272 33811.12 297.51 17121.50 37900.17 2019-09-29 17:03:16.000 272 33811.10 297.52 17121.46 88888.00 2019-09-29 17:03:17.000 272 33811.09 297.50 17121.47 88888.00 2019-09-29 17:03:18.000 272 33811.10 297.48 17121.50 88888.00 2019-09-29 17:03:19.000 272 33811.12 297.52 17121.52 88888.00 2019-09-29 17:03:20.000 272 33811.09 297.53 17121.56 37900.04 2019-09-29 17:03:21.000 272 33811.06 297.54 17121.54 88888.00 2019-09-29 17:03:22.000 272 33811.02 297.55 17121.49 88888.00 2019-09-29 17:03:23.000 272 33811.02 297.53 17121.47 88888.00 2019-09-29 17:03:24.000 272 33811.01 297.51 17121.49 88888.00 2019-09-29 17:03:25.000 272 33811.02 297.50 17121.50 37900.09 2019-09-29 17:03:26.000 272 33811.05 297.52 17121.48 88888.00 2019-09-29 17:03:27.000 272 33811.03 297.57 17121.48 88888.00 2019-09-29 17:03:28.000 272 33811.04 297.59 17121.48 88888.00 2019-09-29 17:03:29.000 272 33811.00 297.54 17121.49 88888.00 2019-09-29 17:03:30.000 272 33810.98 297.56 17121.47 37900.02 2019-09-29 17:03:31.000 272 33811.03 297.55 17121.43 88888.00 2019-09-29 17:03:32.000 272 33811.04 297.56 17121.46 88888.00 2019-09-29 17:03:33.000 272 33811.05 297.57 17121.48 88888.00 2019-09-29 17:03:34.000 272 33811.04 297.59 17121.48 88888.00 2019-09-29 17:03:35.000 272 33811.02 297.64 17121.45 37900.00 2019-09-29 17:03:36.000 272 33811.01 297.65 17121.47 88888.00 2019-09-29 17:03:37.000 272 33811.00 297.58 17121.44 88888.00 2019-09-29 17:03:38.000 272 33810.99 297.61 17121.43 88888.00 2019-09-29 17:03:39.000 272 33810.97 297.62 17121.45 88888.00 2019-09-29 17:03:40.000 272 33811.00 297.64 17121.47 37900.04 2019-09-29 17:03:41.000 272 33811.03 297.65 17121.45 88888.00 2019-09-29 17:03:42.000 272 33810.99 297.68 17121.46 88888.00 2019-09-29 17:03:43.000 272 33810.94 297.72 17121.49 88888.00 2019-09-29 17:03:44.000 272 33810.97 297.72 17121.49 88888.00 2019-09-29 17:03:45.000 272 33810.98 297.73 17121.52 37900.01 2019-09-29 17:03:46.000 272 33810.94 297.76 17121.51 88888.00 2019-09-29 17:03:47.000 272 33810.93 297.72 17121.52 88888.00 2019-09-29 17:03:48.000 272 33810.89 297.69 17121.50 88888.00 2019-09-29 17:03:49.000 272 33810.89 297.70 17121.46 88888.00 2019-09-29 17:03:50.000 272 33810.87 297.66 17121.45 37899.94 2019-09-29 17:03:51.000 272 33810.86 297.69 17121.45 88888.00 2019-09-29 17:03:52.000 272 33810.84 297.73 17121.45 88888.00 2019-09-29 17:03:53.000 272 33810.84 297.75 17121.49 88888.00 2019-09-29 17:03:54.000 272 33810.82 297.76 17121.44 88888.00 2019-09-29 17:03:55.000 272 33810.80 297.76 17121.42 37899.86 2019-09-29 17:03:56.000 272 33810.76 297.75 17121.48 88888.00 2019-09-29 17:03:57.000 272 33810.77 297.76 17121.46 88888.00 2019-09-29 17:03:58.000 272 33810.74 297.76 17121.46 88888.00 2019-09-29 17:03:59.000 272 33810.71 297.80 17121.44 88888.00 2019-09-29 17:04:00.000 272 33810.72 297.84 17121.44 37899.90 2019-09-29 17:04:01.000 272 33810.67 297.82 17121.48 88888.00 2019-09-29 17:04:02.000 272 33810.60 297.82 17121.50 88888.00 2019-09-29 17:04:03.000 272 33810.61 297.86 17121.53 88888.00 2019-09-29 17:04:04.000 272 33810.61 297.86 17121.57 88888.00 2019-09-29 17:04:05.000 272 33810.62 297.88 17121.59 37899.66 2019-09-29 17:04:06.000 272 33810.60 297.88 17121.50 88888.00 2019-09-29 17:04:07.000 272 33810.60 297.89 17121.46 88888.00 2019-09-29 17:04:08.000 272 33810.62 297.90 17121.48 88888.00 2019-09-29 17:04:09.000 272 33810.60 297.91 17121.50 88888.00 2019-09-29 17:04:10.000 272 33810.60 297.89 17121.52 37899.62 2019-09-29 17:04:11.000 272 33810.57 297.92 17121.52 88888.00 2019-09-29 17:04:12.000 272 33810.52 297.99 17121.51 88888.00 2019-09-29 17:04:13.000 272 33810.55 298.01 17121.52 88888.00 2019-09-29 17:04:14.000 272 33810.54 297.98 17121.55 88888.00 2019-09-29 17:04:15.000 272 33810.54 297.99 17121.57 37899.57 2019-09-29 17:04:16.000 272 33810.56 298.02 17121.56 88888.00 2019-09-29 17:04:17.000 272 33810.51 298.00 17121.54 88888.00 2019-09-29 17:04:18.000 272 33810.48 298.01 17121.51 88888.00 2019-09-29 17:04:19.000 272 33810.51 298.04 17121.50 88888.00 2019-09-29 17:04:20.000 272 33810.44 298.04 17121.52 37899.48 2019-09-29 17:04:21.000 272 33810.41 298.04 17121.55 88888.00 2019-09-29 17:04:22.000 272 33810.43 298.04 17121.56 88888.00 2019-09-29 17:04:23.000 272 33810.38 298.06 17121.56 88888.00 2019-09-29 17:04:24.000 272 33810.37 298.02 17121.58 88888.00 2019-09-29 17:04:25.000 272 33810.40 298.04 17121.57 37899.57 2019-09-29 17:04:26.000 272 33810.37 298.02 17121.58 88888.00 2019-09-29 17:04:27.000 272 33810.38 298.02 17121.52 88888.00 2019-09-29 17:04:28.000 272 33810.41 298.05 17121.53 88888.00 2019-09-29 17:04:29.000 272 33810.42 298.05 17121.55 88888.00 2019-09-29 17:04:30.000 272 33810.39 298.08 17121.59 37899.52 2019-09-29 17:04:31.000 272 33810.38 298.10 17121.58 88888.00 2019-09-29 17:04:32.000 272 33810.37 298.07 17121.57 88888.00 2019-09-29 17:04:33.000 272 33810.34 298.10 17121.56 88888.00 2019-09-29 17:04:34.000 272 33810.35 298.11 17121.53 88888.00 2019-09-29 17:04:35.000 272 33810.36 298.11 17121.57 37899.42 2019-09-29 17:04:36.000 272 33810.37 298.11 17121.59 88888.00 2019-09-29 17:04:37.000 272 33810.41 298.09 17121.57 88888.00 2019-09-29 17:04:38.000 272 33810.42 298.08 17121.58 88888.00 2019-09-29 17:04:39.000 272 33810.40 298.12 17121.57 88888.00 2019-09-29 17:04:40.000 272 33810.38 298.11 17121.55 37899.53 2019-09-29 17:04:41.000 272 33810.42 298.10 17121.51 88888.00 2019-09-29 17:04:42.000 272 33810.46 298.13 17121.46 88888.00 2019-09-29 17:04:43.000 272 33810.44 298.13 17121.46 88888.00 2019-09-29 17:04:44.000 272 33810.43 298.12 17121.51 88888.00 2019-09-29 17:04:45.000 272 33810.43 298.11 17121.51 37899.60 2019-09-29 17:04:46.000 272 33810.44 298.13 17121.54 88888.00 2019-09-29 17:04:47.000 272 33810.48 298.16 17121.53 88888.00 2019-09-29 17:04:48.000 272 33810.42 298.17 17121.56 88888.00 2019-09-29 17:04:49.000 272 33810.43 298.16 17121.57 88888.00 2019-09-29 17:04:50.000 272 33810.43 298.20 17121.54 37899.54 2019-09-29 17:04:51.000 272 33810.42 298.19 17121.51 88888.00 2019-09-29 17:04:52.000 272 33810.47 298.19 17121.50 88888.00 2019-09-29 17:04:53.000 272 33810.49 298.23 17121.55 88888.00 2019-09-29 17:04:54.000 272 33810.44 298.27 17121.52 88888.00 2019-09-29 17:04:55.000 272 33810.43 298.28 17121.50 37899.57 2019-09-29 17:04:56.000 272 33810.40 298.28 17121.49 88888.00 2019-09-29 17:04:57.000 272 33810.39 298.32 17121.48 88888.00 2019-09-29 17:04:58.000 272 33810.42 298.33 17121.49 88888.00 2019-09-29 17:04:59.000 272 33810.38 298.40 17121.52 88888.00 2019-09-29 17:05:00.000 272 33810.38 298.38 17121.50 37899.51 2019-09-29 17:05:01.000 272 33810.36 298.37 17121.47 88888.00 2019-09-29 17:05:02.000 272 33810.32 298.37 17121.43 88888.00 2019-09-29 17:05:03.000 272 33810.34 298.37 17121.39 88888.00 2019-09-29 17:05:04.000 272 33810.36 298.35 17121.42 88888.00 2019-09-29 17:05:05.000 272 33810.32 298.39 17121.49 37899.51 2019-09-29 17:05:06.000 272 33810.32 298.42 17121.48 88888.00 2019-09-29 17:05:07.000 272 33810.31 298.47 17121.50 88888.00 2019-09-29 17:05:08.000 272 33810.31 298.47 17121.52 88888.00 2019-09-29 17:05:09.000 272 33810.32 298.48 17121.52 88888.00 2019-09-29 17:05:10.000 272 33810.31 298.45 17121.51 37899.40 2019-09-29 17:05:11.000 272 33810.31 298.47 17121.48 88888.00 2019-09-29 17:05:12.000 272 33810.30 298.49 17121.51 88888.00 2019-09-29 17:05:13.000 272 33810.34 298.47 17121.48 88888.00 2019-09-29 17:05:14.000 272 33810.35 298.48 17121.46 88888.00 2019-09-29 17:05:15.000 272 33810.32 298.52 17121.43 37899.47 2019-09-29 17:05:16.000 272 33810.29 298.54 17121.43 88888.00 2019-09-29 17:05:17.000 272 33810.34 298.57 17121.41 88888.00 2019-09-29 17:05:18.000 272 33810.33 298.58 17121.45 88888.00 2019-09-29 17:05:19.000 272 33810.26 298.56 17121.48 88888.00 2019-09-29 17:05:20.000 272 33810.23 298.53 17121.47 37899.27 2019-09-29 17:05:21.000 272 33810.22 298.51 17121.49 88888.00 2019-09-29 17:05:22.000 272 33810.22 298.51 17121.52 88888.00 2019-09-29 17:05:23.000 272 33810.20 298.55 17121.52 88888.00 2019-09-29 17:05:24.000 272 33810.17 298.55 17121.48 88888.00 2019-09-29 17:05:25.000 272 33810.17 298.55 17121.49 37899.29 2019-09-29 17:05:26.000 272 33810.19 298.57 17121.52 88888.00 2019-09-29 17:05:27.000 272 33810.19 298.58 17121.48 88888.00 2019-09-29 17:05:28.000 272 33810.16 298.54 17121.46 88888.00 2019-09-29 17:05:29.000 272 33810.11 298.55 17121.47 88888.00 2019-09-29 17:05:30.000 272 33810.07 298.55 17121.46 37899.29 2019-09-29 17:05:31.000 272 33810.05 298.55 17121.49 88888.00 2019-09-29 17:05:32.000 272 33810.01 298.52 17121.51 88888.00 2019-09-29 17:05:33.000 272 33809.98 298.53 17121.50 88888.00 2019-09-29 17:05:34.000 272 33809.93 298.57 17121.47 88888.00 2019-09-29 17:05:35.000 272 33809.89 298.61 17121.47 37899.16 2019-09-29 17:05:36.000 272 33809.87 298.60 17121.47 88888.00 2019-09-29 17:05:37.000 272 33809.90 298.61 17121.46 88888.00 2019-09-29 17:05:38.000 272 33809.88 298.62 17121.48 88888.00 2019-09-29 17:05:39.000 272 33809.85 298.64 17121.51 88888.00 2019-09-29 17:05:40.000 272 33809.84 298.68 17121.49 37899.09 2019-09-29 17:05:41.000 272 33809.86 298.66 17121.52 88888.00 2019-09-29 17:05:42.000 272 33809.86 298.65 17121.52 88888.00 2019-09-29 17:05:43.000 272 33809.84 298.71 17121.50 88888.00 2019-09-29 17:05:44.000 272 33809.86 298.70 17121.50 88888.00 2019-09-29 17:05:45.000 272 33809.87 298.70 17121.52 37898.96 2019-09-29 17:05:46.000 272 33809.87 298.72 17121.50 88888.00 2019-09-29 17:05:47.000 272 33809.86 298.73 17121.54 88888.00 2019-09-29 17:05:48.000 272 33809.85 298.69 17121.52 88888.00 2019-09-29 17:05:49.000 272 33809.85 298.72 17121.53 88888.00 2019-09-29 17:05:50.000 272 33809.83 298.75 17121.48 37898.94 2019-09-29 17:05:51.000 272 33809.79 298.70 17121.47 88888.00 2019-09-29 17:05:52.000 272 33809.77 298.73 17121.48 88888.00 2019-09-29 17:05:53.000 272 33809.77 298.75 17121.53 88888.00 2019-09-29 17:05:54.000 272 33809.77 298.73 17121.55 88888.00 2019-09-29 17:05:55.000 272 33809.78 298.70 17121.55 37898.92 2019-09-29 17:05:56.000 272 33809.78 298.67 17121.53 88888.00 2019-09-29 17:05:57.000 272 33809.76 298.70 17121.52 88888.00 2019-09-29 17:05:58.000 272 33809.73 298.73 17121.51 88888.00 2019-09-29 17:05:59.000 272 33809.73 298.69 17121.51 88888.00 2019-09-29 17:06:00.000 272 33809.73 298.70 17121.50 37899.02 2019-09-29 17:06:01.000 272 33809.74 298.71 17121.53 88888.00 2019-09-29 17:06:02.000 272 33809.73 298.71 17121.49 88888.00 2019-09-29 17:06:03.000 272 33809.75 298.73 17121.49 88888.00 2019-09-29 17:06:04.000 272 33809.73 298.77 17121.50 88888.00 2019-09-29 17:06:05.000 272 33809.73 298.80 17121.52 37898.91 2019-09-29 17:06:06.000 272 33809.76 298.82 17121.50 88888.00 2019-09-29 17:06:07.000 272 33809.74 298.81 17121.49 88888.00 2019-09-29 17:06:08.000 272 33809.72 298.85 17121.49 88888.00 2019-09-29 17:06:09.000 272 33809.70 298.84 17121.43 88888.00 2019-09-29 17:06:10.000 272 33809.71 298.85 17121.44 37898.90 2019-09-29 17:06:11.000 272 33809.69 298.86 17121.45 88888.00 2019-09-29 17:06:12.000 272 33809.69 298.87 17121.50 88888.00 2019-09-29 17:06:13.000 272 33809.67 298.87 17121.48 88888.00 2019-09-29 17:06:14.000 272 33809.64 298.89 17121.46 88888.00 2019-09-29 17:06:15.000 272 33809.65 298.90 17121.45 37898.92 2019-09-29 17:06:16.000 272 33809.65 298.89 17121.51 88888.00 2019-09-29 17:06:17.000 272 33809.63 298.89 17121.47 88888.00 2019-09-29 17:06:18.000 272 33809.62 298.91 17121.48 88888.00 2019-09-29 17:06:19.000 272 33809.62 298.96 17121.46 88888.00 2019-09-29 17:06:20.000 272 33809.58 298.93 17121.39 37898.77 2019-09-29 17:06:21.000 272 33809.54 298.96 17121.38 88888.00 2019-09-29 17:06:22.000 272 33809.53 298.95 17121.37 88888.00 2019-09-29 17:06:23.000 272 33809.51 298.99 17121.38 88888.00 2019-09-29 17:06:24.000 272 33809.51 298.99 17121.39 88888.00 2019-09-29 17:06:25.000 272 33809.57 299.04 17121.44 37898.76 2019-09-29 17:06:26.000 272 33809.55 299.04 17121.40 88888.00 2019-09-29 17:06:27.000 272 33809.48 299.04 17121.40 88888.00 2019-09-29 17:06:28.000 272 33809.46 299.03 17121.39 88888.00 2019-09-29 17:06:29.000 272 33809.44 298.99 17121.42 88888.00 2019-09-29 17:06:30.000 272 33809.44 299.03 17121.43 37898.63 2019-09-29 17:06:31.000 272 33809.44 299.09 17121.44 88888.00 2019-09-29 17:06:32.000 272 33809.46 299.10 17121.49 88888.00 2019-09-29 17:06:33.000 272 33809.48 299.07 17121.46 88888.00 2019-09-29 17:06:34.000 272 33809.44 299.08 17121.45 88888.00 2019-09-29 17:06:35.000 272 33809.43 299.09 17121.46 37898.61 2019-09-29 17:06:36.000 272 33809.45 299.06 17121.47 88888.00 2019-09-29 17:06:37.000 272 33809.43 299.06 17121.47 88888.00 2019-09-29 17:06:38.000 272 33809.40 299.09 17121.46 88888.00 2019-09-29 17:06:39.000 272 33809.39 299.09 17121.49 88888.00 2019-09-29 17:06:40.000 272 33809.39 299.08 17121.46 37898.52 2019-09-29 17:06:41.000 272 33809.39 299.11 17121.45 88888.00 2019-09-29 17:06:42.000 272 33809.36 299.12 17121.47 88888.00 2019-09-29 17:06:43.000 272 33809.33 299.11 17121.48 88888.00 2019-09-29 17:06:44.000 272 33809.33 299.13 17121.44 88888.00 2019-09-29 17:06:45.000 272 33809.33 299.17 17121.44 37898.60 2019-09-29 17:06:46.000 272 33809.33 299.17 17121.43 88888.00 2019-09-29 17:06:47.000 272 33809.31 299.11 17121.46 88888.00 2019-09-29 17:06:48.000 272 33809.29 299.08 17121.47 88888.00 2019-09-29 17:06:49.000 272 33809.28 299.09 17121.46 88888.00 2019-09-29 17:06:50.000 272 33809.24 299.17 17121.48 37898.48 2019-09-29 17:06:51.000 272 33809.22 299.20 17121.50 88888.00 2019-09-29 17:06:52.000 272 33809.22 299.19 17121.49 88888.00 2019-09-29 17:06:53.000 272 33809.25 299.22 17121.52 88888.00 2019-09-29 17:06:54.000 272 33809.25 299.23 17121.53 88888.00 2019-09-29 17:06:55.000 272 33809.18 299.21 17121.54 37898.44 2019-09-29 17:06:56.000 272 33809.18 299.21 17121.49 88888.00 2019-09-29 17:06:57.000 272 33809.17 299.19 17121.48 88888.00 2019-09-29 17:06:58.000 272 33809.17 299.20 17121.52 88888.00 2019-09-29 17:06:59.000 272 33809.20 299.23 17121.53 88888.00 2019-09-29 17:07:00.000 272 33809.21 299.24 17121.51 37898.38 2019-09-29 17:07:01.000 272 33809.21 299.28 17121.48 88888.00 2019-09-29 17:07:02.000 272 33809.22 299.25 17121.50 88888.00 2019-09-29 17:07:03.000 272 33809.20 299.26 17121.54 88888.00 2019-09-29 17:07:04.000 272 33809.18 299.27 17121.52 88888.00 2019-09-29 17:07:05.000 272 33809.23 299.30 17121.51 37898.43 2019-09-29 17:07:06.000 272 33809.25 299.31 17121.52 88888.00 2019-09-29 17:07:07.000 272 33809.21 299.32 17121.50 88888.00 2019-09-29 17:07:08.000 272 33809.18 299.33 17121.47 88888.00 2019-09-29 17:07:09.000 272 33809.16 299.37 17121.48 88888.00 2019-09-29 17:07:10.000 272 33809.20 299.42 17121.50 37898.49 2019-09-29 17:07:11.000 272 33809.20 299.43 17121.55 88888.00 2019-09-29 17:07:12.000 272 33809.18 299.42 17121.52 88888.00 2019-09-29 17:07:13.000 272 33809.21 299.42 17121.50 88888.00 2019-09-29 17:07:14.000 272 33809.20 299.46 17121.49 88888.00 2019-09-29 17:07:15.000 272 33809.18 299.49 17121.46 37898.49 2019-09-29 17:07:16.000 272 33809.16 299.50 17121.45 88888.00 2019-09-29 17:07:17.000 272 33809.14 299.49 17121.48 88888.00 2019-09-29 17:07:18.000 272 33809.14 299.48 17121.44 88888.00 2019-09-29 17:07:19.000 272 33809.17 299.48 17121.43 88888.00 2019-09-29 17:07:20.000 272 33809.17 299.51 17121.44 37898.42 2019-09-29 17:07:21.000 272 33809.17 299.50 17121.46 88888.00 2019-09-29 17:07:22.000 272 33809.17 299.50 17121.42 88888.00 2019-09-29 17:07:23.000 272 33809.15 299.54 17121.43 88888.00 2019-09-29 17:07:24.000 272 33809.10 299.55 17121.43 88888.00 2019-09-29 17:07:25.000 272 33809.08 299.60 17121.45 37898.36 2019-09-29 17:07:26.000 272 33809.08 299.62 17121.48 88888.00 2019-09-29 17:07:27.000 272 33809.11 299.63 17121.47 88888.00 2019-09-29 17:07:28.000 272 33809.11 299.60 17121.44 88888.00 2019-09-29 17:07:29.000 272 33809.09 299.62 17121.44 88888.00 2019-09-29 17:07:30.000 272 33809.07 299.66 17121.46 37898.32 2019-09-29 17:07:31.000 272 33809.04 299.68 17121.51 88888.00 2019-09-29 17:07:32.000 272 33809.00 299.66 17121.49 88888.00 2019-09-29 17:07:33.000 272 33809.01 299.64 17121.51 88888.00 2019-09-29 17:07:34.000 272 33809.02 299.64 17121.51 88888.00 2019-09-29 17:07:35.000 272 33809.01 299.68 17121.54 37898.32 2019-09-29 17:07:36.000 272 33809.05 299.68 17121.56 88888.00 2019-09-29 17:07:37.000 272 33809.05 299.69 17121.58 88888.00 2019-09-29 17:07:38.000 272 33809.02 299.73 17121.54 88888.00 2019-09-29 17:07:39.000 272 33808.96 299.76 17121.53 88888.00 2019-09-29 17:07:40.000 272 33808.97 299.76 17121.55 37898.28 2019-09-29 17:07:41.000 272 33808.95 299.77 17121.57 88888.00 2019-09-29 17:07:42.000 272 33808.98 299.78 17121.56 88888.00 2019-09-29 17:07:43.000 272 33808.99 299.82 17121.52 88888.00 2019-09-29 17:07:44.000 272 33808.95 299.80 17121.47 88888.00 2019-09-29 17:07:45.000 272 33808.98 299.81 17121.51 37898.15 2019-09-29 17:07:46.000 272 33808.93 299.81 17121.51 88888.00 2019-09-29 17:07:47.000 272 33808.93 299.81 17121.51 88888.00 2019-09-29 17:07:48.000 272 33808.93 299.78 17121.52 88888.00 2019-09-29 17:07:49.000 272 33808.92 299.74 17121.52 88888.00 2019-09-29 17:07:50.000 272 33808.89 299.74 17121.53 37898.14 2019-09-29 17:07:51.000 272 33808.87 299.78 17121.51 88888.00 2019-09-29 17:07:52.000 272 33808.85 299.79 17121.53 88888.00 2019-09-29 17:07:53.000 272 33808.85 299.79 17121.55 88888.00 2019-09-29 17:07:54.000 272 33808.82 299.76 17121.53 88888.00 2019-09-29 17:07:55.000 272 33808.79 299.78 17121.53 37898.13 2019-09-29 17:07:56.000 272 33808.77 299.80 17121.56 88888.00 2019-09-29 17:07:57.000 272 33808.77 299.77 17121.57 88888.00 2019-09-29 17:07:58.000 272 33808.77 299.78 17121.62 88888.00 2019-09-29 17:07:59.000 272 33808.76 299.78 17121.62 88888.00 2019-09-29 17:08:00.000 272 33808.78 299.80 17121.59 37898.11 2019-09-29 17:08:01.000 272 33808.80 299.80 17121.58 88888.00 2019-09-29 17:08:02.000 272 33808.80 299.85 17121.54 88888.00 2019-09-29 17:08:03.000 272 33808.76 299.83 17121.52 88888.00 2019-09-29 17:08:04.000 272 33808.70 299.82 17121.55 88888.00 2019-09-29 17:08:05.000 272 33808.68 299.85 17121.50 37898.11 2019-09-29 17:08:06.000 272 33808.68 299.88 17121.47 88888.00 2019-09-29 17:08:07.000 272 33808.71 299.92 17121.51 88888.00 2019-09-29 17:08:08.000 272 33808.69 299.90 17121.54 88888.00 2019-09-29 17:08:09.000 272 33808.66 299.94 17121.51 88888.00 2019-09-29 17:08:10.000 272 33808.67 299.96 17121.50 37898.01 2019-09-29 17:08:11.000 272 33808.67 299.98 17121.52 88888.00 2019-09-29 17:08:12.000 272 33808.65 299.98 17121.50 88888.00 2019-09-29 17:08:13.000 272 33808.64 300.01 17121.51 88888.00 2019-09-29 17:08:14.000 272 33808.62 299.99 17121.51 88888.00 2019-09-29 17:08:15.000 272 33808.62 299.98 17121.46 37897.93 2019-09-29 17:08:16.000 272 33808.62 299.99 17121.46 88888.00 2019-09-29 17:08:17.000 272 33808.62 299.99 17121.44 88888.00 2019-09-29 17:08:18.000 272 33808.58 299.99 17121.43 88888.00 2019-09-29 17:08:19.000 272 33808.58 300.06 17121.43 88888.00 2019-09-29 17:08:20.000 272 33808.59 300.09 17121.45 37897.90 2019-09-29 17:08:21.000 272 33808.58 300.09 17121.48 88888.00 2019-09-29 17:08:22.000 272 33808.60 300.08 17121.47 88888.00 2019-09-29 17:08:23.000 272 33808.60 300.09 17121.48 88888.00 2019-09-29 17:08:24.000 272 33808.64 300.08 17121.47 88888.00 2019-09-29 17:08:25.000 272 33808.64 300.13 17121.46 37897.96 2019-09-29 17:08:26.000 272 33808.64 300.15 17121.48 88888.00 2019-09-29 17:08:27.000 272 33808.64 300.16 17121.49 88888.00 2019-09-29 17:08:28.000 272 33808.61 300.20 17121.49 88888.00 2019-09-29 17:08:29.000 272 33808.62 300.17 17121.49 88888.00 2019-09-29 17:08:30.000 272 33808.60 300.15 17121.48 37897.87 2019-09-29 17:08:31.000 272 33808.60 300.16 17121.48 88888.00 2019-09-29 17:08:32.000 272 33808.61 300.13 17121.45 88888.00 2019-09-29 17:08:33.000 272 33808.61 300.15 17121.45 88888.00 2019-09-29 17:08:34.000 272 33808.62 300.15 17121.49 88888.00 2019-09-29 17:08:35.000 272 33808.63 300.20 17121.48 37897.91 2019-09-29 17:08:36.000 272 33808.64 300.20 17121.48 88888.00 2019-09-29 17:08:37.000 272 33808.63 300.18 17121.44 88888.00 2019-09-29 17:08:38.000 272 33808.60 300.16 17121.41 88888.00 2019-09-29 17:08:39.000 272 33808.58 300.13 17121.42 88888.00 2019-09-29 17:08:40.000 272 33808.60 300.17 17121.43 37897.87 2019-09-29 17:08:41.000 272 33808.67 300.19 17121.43 88888.00 2019-09-29 17:08:42.000 272 33808.64 300.20 17121.43 88888.00 2019-09-29 17:08:43.000 272 33808.61 300.17 17121.45 88888.00 2019-09-29 17:08:44.000 272 33808.62 300.19 17121.43 88888.00 2019-09-29 17:08:45.000 272 33808.58 300.23 17121.46 37897.89 2019-09-29 17:08:46.000 272 33808.60 300.22 17121.47 88888.00 2019-09-29 17:08:47.000 272 33808.56 300.20 17121.49 88888.00 2019-09-29 17:08:48.000 272 33808.53 300.22 17121.47 88888.00 2019-09-29 17:08:49.000 272 33808.54 300.21 17121.45 88888.00 2019-09-29 17:08:50.000 272 33808.57 300.22 17121.42 37897.84 2019-09-29 17:08:51.000 272 33808.58 300.26 17121.41 88888.00 2019-09-29 17:08:52.000 272 33808.56 300.27 17121.41 88888.00 2019-09-29 17:08:53.000 272 33808.57 300.28 17121.43 88888.00 2019-09-29 17:08:54.000 272 33808.56 300.31 17121.45 88888.00 2019-09-29 17:08:55.000 272 33808.57 300.26 17121.42 37897.94 2019-09-29 17:08:56.000 272 33808.51 300.29 17121.45 88888.00 2019-09-29 17:08:57.000 272 33808.50 300.32 17121.48 88888.00 2019-09-29 17:08:58.000 272 33808.50 300.35 17121.48 88888.00 2019-09-29 17:08:59.000 272 33808.48 300.36 17121.46 88888.00 2019-09-29 17:09:00.000 272 33808.48 300.36 17121.47 37897.87 2019-09-29 17:09:01.000 272 33808.45 300.40 17121.52 88888.00 2019-09-29 17:09:02.000 272 33808.46 300.34 17121.53 88888.00 2019-09-29 17:09:03.000 272 33808.46 300.38 17121.50 88888.00 2019-09-29 17:09:04.000 272 33808.47 300.38 17121.49 88888.00 2019-09-29 17:09:05.000 272 33808.43 300.40 17121.52 37897.89 2019-09-29 17:09:06.000 272 33808.43 300.43 17121.53 88888.00 2019-09-29 17:09:07.000 272 33808.44 300.45 17121.52 88888.00 2019-09-29 17:09:08.000 272 33808.46 300.48 17121.50 88888.00 2019-09-29 17:09:09.000 272 33808.45 300.50 17121.49 88888.00 2019-09-29 17:09:10.000 272 33808.45 300.53 17121.53 37897.86 2019-09-29 17:09:11.000 272 33808.45 300.49 17121.52 88888.00 2019-09-29 17:09:12.000 272 33808.41 300.45 17121.52 88888.00 2019-09-29 17:09:13.000 272 33808.38 300.46 17121.51 88888.00 2019-09-29 17:09:14.000 272 33808.43 300.45 17121.49 88888.00 2019-09-29 17:09:15.000 272 33808.40 300.49 17121.47 37897.74 2019-09-29 17:09:16.000 272 33808.38 300.50 17121.47 88888.00 2019-09-29 17:09:17.000 272 33808.39 300.53 17121.51 88888.00 2019-09-29 17:09:18.000 272 33808.38 300.52 17121.49 88888.00 2019-09-29 17:09:19.000 272 33808.35 300.55 17121.50 88888.00 2019-09-29 17:09:20.000 272 33808.36 300.56 17121.53 37897.82 2019-09-29 17:09:21.000 272 33808.35 300.53 17121.52 88888.00 2019-09-29 17:09:22.000 272 33808.36 300.51 17121.51 88888.00 2019-09-29 17:09:23.000 272 33808.36 300.56 17121.50 88888.00 2019-09-29 17:09:24.000 272 33808.30 300.56 17121.49 88888.00 2019-09-29 17:09:25.000 272 33808.32 300.54 17121.45 37897.76 2019-09-29 17:09:26.000 272 33808.34 300.53 17121.43 88888.00 2019-09-29 17:09:27.000 272 33808.36 300.55 17121.45 88888.00 2019-09-29 17:09:28.000 272 33808.36 300.57 17121.45 88888.00 2019-09-29 17:09:29.000 272 33808.35 300.56 17121.46 88888.00 2019-09-29 17:09:30.000 272 33808.31 300.57 17121.49 37897.68 2019-09-29 17:09:31.000 272 33808.31 300.60 17121.52 88888.00 2019-09-29 17:09:32.000 272 33808.27 300.59 17121.51 88888.00 2019-09-29 17:09:33.000 272 33808.25 300.62 17121.49 88888.00 2019-09-29 17:09:34.000 272 33808.29 300.62 17121.49 88888.00 2019-09-29 17:09:35.000 272 33808.30 300.63 17121.51 37897.64 2019-09-29 17:09:36.000 272 33808.29 300.64 17121.52 88888.00 2019-09-29 17:09:37.000 272 33808.29 300.62 17121.48 88888.00 2019-09-29 17:09:38.000 272 33808.31 300.65 17121.50 88888.00 2019-09-29 17:09:39.000 272 33808.30 300.65 17121.49 88888.00 2019-09-29 17:09:40.000 272 33808.30 300.64 17121.46 37897.70 2019-09-29 17:09:41.000 272 33808.32 300.67 17121.47 88888.00 2019-09-29 17:09:42.000 272 33808.29 300.69 17121.49 88888.00 2019-09-29 17:09:43.000 272 33808.24 300.70 17121.49 88888.00 2019-09-29 17:09:44.000 272 33808.22 300.70 17121.48 88888.00 2019-09-29 17:09:45.000 272 33808.23 300.71 17121.49 37897.66 2019-09-29 17:09:46.000 272 33808.23 300.71 17121.47 88888.00 2019-09-29 17:09:47.000 272 33808.27 300.71 17121.48 88888.00 2019-09-29 17:09:48.000 272 33808.25 300.73 17121.51 88888.00 2019-09-29 17:09:49.000 272 33808.26 300.76 17121.50 88888.00 2019-09-29 17:09:50.000 272 33808.30 300.78 17121.48 37897.62 2019-09-29 17:09:51.000 272 33808.27 300.78 17121.47 88888.00 2019-09-29 17:09:52.000 272 33808.26 300.78 17121.46 88888.00 2019-09-29 17:09:53.000 272 33808.25 300.82 17121.43 88888.00 2019-09-29 17:09:54.000 272 33808.29 300.86 17121.47 88888.00 2019-09-29 17:09:55.000 272 33808.34 300.84 17121.46 37897.60 2019-09-29 17:09:56.000 272 33808.35 300.89 17121.48 88888.00 2019-09-29 17:09:57.000 272 33808.35 300.91 17121.47 88888.00 2019-09-29 17:09:58.000 272 33808.29 300.86 17121.45 88888.00 2019-09-29 17:09:59.000 272 33808.29 300.82 17121.48 88888.00 2019-09-29 17:10:00.000 272 33808.26 300.85 17121.48 37897.64 2019-09-29 17:10:01.000 272 33808.23 300.89 17121.47 88888.00 2019-09-29 17:10:02.000 272 33808.26 300.91 17121.47 88888.00 2019-09-29 17:10:03.000 272 33808.30 300.94 17121.49 88888.00 2019-09-29 17:10:04.000 272 33808.25 300.96 17121.47 88888.00 2019-09-29 17:10:05.000 272 33808.26 300.95 17121.47 37897.58 2019-09-29 17:10:06.000 272 33808.26 300.97 17121.47 88888.00 2019-09-29 17:10:07.000 272 33808.24 301.01 17121.48 88888.00 2019-09-29 17:10:08.000 272 33808.22 300.98 17121.50 88888.00 2019-09-29 17:10:09.000 272 33808.24 301.02 17121.50 88888.00 2019-09-29 17:10:10.000 272 33808.23 301.01 17121.50 37897.50 2019-09-29 17:10:11.000 272 33808.26 301.03 17121.48 88888.00 2019-09-29 17:10:12.000 272 33808.27 301.09 17121.47 88888.00 2019-09-29 17:10:13.000 272 33808.24 301.05 17121.50 88888.00 2019-09-29 17:10:14.000 272 33808.23 301.03 17121.53 88888.00 2019-09-29 17:10:15.000 272 33808.23 301.07 17121.53 37897.51 2019-09-29 17:10:16.000 272 33808.23 301.08 17121.53 88888.00 2019-09-29 17:10:17.000 272 33808.19 301.08 17121.50 88888.00 2019-09-29 17:10:18.000 272 33808.18 301.12 17121.48 88888.00 2019-09-29 17:10:19.000 272 33808.17 301.12 17121.46 88888.00 2019-09-29 17:10:20.000 272 33808.17 301.12 17121.45 37897.62 2019-09-29 17:10:21.000 272 33808.18 301.13 17121.45 88888.00 2019-09-29 17:10:22.000 272 33808.18 301.12 17121.42 88888.00 2019-09-29 17:10:23.000 272 33808.13 301.16 17121.42 88888.00 2019-09-29 17:10:24.000 272 33808.14 301.18 17121.48 88888.00 2019-09-29 17:10:25.000 272 33808.15 301.26 17121.48 37897.52 2019-09-29 17:10:26.000 272 33808.09 301.30 17121.47 88888.00 2019-09-29 17:10:27.000 272 33808.06 301.31 17121.49 88888.00 2019-09-29 17:10:28.000 272 33808.11 301.32 17121.50 88888.00 2019-09-29 17:10:29.000 272 33808.08 301.35 17121.48 88888.00 2019-09-29 17:10:30.000 272 33808.10 301.34 17121.46 37897.54 2019-09-29 17:10:31.000 272 33808.11 301.33 17121.46 88888.00 2019-09-29 17:10:32.000 272 33808.06 301.34 17121.46 88888.00 2019-09-29 17:10:33.000 272 33808.06 301.34 17121.47 88888.00 2019-09-29 17:10:34.000 272 33808.02 301.36 17121.46 88888.00 2019-09-29 17:10:35.000 272 33808.04 301.32 17121.47 37897.41 2019-09-29 17:10:36.000 272 33808.00 301.36 17121.46 88888.00 2019-09-29 17:10:37.000 272 33807.96 301.40 17121.48 88888.00 2019-09-29 17:10:38.000 272 33807.90 301.38 17121.51 88888.00 2019-09-29 17:10:39.000 272 33807.89 301.36 17121.50 88888.00 2019-09-29 17:10:40.000 272 33807.90 301.36 17121.51 37897.40 2019-09-29 17:10:41.000 272 33807.89 301.42 17121.48 88888.00 2019-09-29 17:10:42.000 272 33807.88 301.43 17121.46 88888.00 2019-09-29 17:10:43.000 272 33807.86 301.44 17121.43 88888.00 2019-09-29 17:10:44.000 272 33807.87 301.46 17121.44 88888.00 2019-09-29 17:10:45.000 272 33807.89 301.49 17121.47 37897.34 2019-09-29 17:10:46.000 272 33807.84 301.51 17121.45 88888.00 2019-09-29 17:10:47.000 272 33807.81 301.51 17121.46 88888.00 2019-09-29 17:10:48.000 272 33807.76 301.51 17121.45 88888.00 2019-09-29 17:10:49.000 272 33807.76 301.51 17121.43 88888.00 2019-09-29 17:10:50.000 272 33807.77 301.51 17121.45 37897.30 2019-09-29 17:10:51.000 272 33807.81 301.53 17121.45 88888.00 2019-09-29 17:10:52.000 272 33807.78 301.51 17121.45 88888.00 2019-09-29 17:10:53.000 272 33807.80 301.53 17121.44 88888.00 2019-09-29 17:10:54.000 272 33807.80 301.54 17121.43 88888.00 2019-09-29 17:10:55.000 272 33807.81 301.57 17121.46 37897.30 2019-09-29 17:10:56.000 272 33807.78 301.52 17121.48 88888.00 2019-09-29 17:10:57.000 272 33807.79 301.51 17121.44 88888.00 2019-09-29 17:10:58.000 272 33807.76 301.56 17121.47 88888.00 2019-09-29 17:10:59.000 272 33807.76 301.59 17121.47 88888.00 2019-09-29 17:11:00.000 272 33807.76 301.58 17121.48 37897.24 2019-09-29 17:11:01.000 272 33807.77 301.56 17121.47 88888.00 2019-09-29 17:11:02.000 272 33807.76 301.55 17121.46 88888.00 2019-09-29 17:11:03.000 272 33807.77 301.57 17121.44 88888.00 2019-09-29 17:11:04.000 272 33807.71 301.56 17121.43 88888.00 2019-09-29 17:11:05.000 272 33807.75 301.62 17121.43 37897.22 2019-09-29 17:11:06.000 272 33807.78 301.67 17121.38 88888.00 2019-09-29 17:11:07.000 272 33807.80 301.68 17121.39 88888.00 2019-09-29 17:11:08.000 272 33807.77 301.72 17121.40 88888.00 2019-09-29 17:11:09.000 272 33807.76 301.70 17121.41 88888.00 2019-09-29 17:11:10.000 272 33807.75 301.67 17121.38 37897.26 2019-09-29 17:11:11.000 272 33807.76 301.69 17121.37 88888.00 2019-09-29 17:11:12.000 272 33807.76 301.70 17121.39 88888.00 2019-09-29 17:11:13.000 272 33807.74 301.69 17121.40 88888.00 2019-09-29 17:11:14.000 272 33807.75 301.69 17121.39 88888.00 2019-09-29 17:11:15.000 272 33807.74 301.71 17121.39 37897.27 2019-09-29 17:11:16.000 272 33807.76 301.71 17121.40 88888.00 2019-09-29 17:11:17.000 272 33807.79 301.73 17121.37 88888.00 2019-09-29 17:11:18.000 272 33807.78 301.73 17121.37 88888.00 2019-09-29 17:11:19.000 272 33807.77 301.73 17121.41 88888.00 2019-09-29 17:11:20.000 272 33807.75 301.73 17121.43 37897.21 2019-09-29 17:11:21.000 272 33807.82 301.73 17121.44 88888.00 2019-09-29 17:11:22.000 272 33807.85 301.79 17121.47 88888.00 2019-09-29 17:11:23.000 272 33807.81 301.80 17121.45 88888.00 2019-09-29 17:11:24.000 272 33807.83 301.80 17121.44 88888.00 2019-09-29 17:11:25.000 272 33807.86 301.81 17121.41 37897.22 2019-09-29 17:11:26.000 272 33807.86 301.80 17121.43 88888.00 2019-09-29 17:11:27.000 272 33807.85 301.77 17121.43 88888.00 2019-09-29 17:11:28.000 272 33807.85 301.78 17121.39 88888.00 2019-09-29 17:11:29.000 272 33807.84 301.80 17121.39 88888.00 2019-09-29 17:11:30.000 272 33807.84 301.78 17121.40 37897.34 2019-09-29 17:11:31.000 272 33807.85 301.77 17121.37 88888.00 2019-09-29 17:11:32.000 272 33807.87 301.79 17121.35 88888.00 2019-09-29 17:11:33.000 272 33807.89 301.81 17121.38 88888.00 2019-09-29 17:11:34.000 272 33807.83 301.75 17121.39 88888.00 2019-09-29 17:11:35.000 272 33807.84 301.77 17121.39 37897.30 2019-09-29 17:11:36.000 272 33807.85 301.83 17121.40 88888.00 2019-09-29 17:11:37.000 272 33807.84 301.83 17121.44 88888.00 2019-09-29 17:11:38.000 272 33807.90 301.83 17121.46 88888.00 2019-09-29 17:11:39.000 272 33807.90 301.83 17121.49 88888.00 2019-09-29 17:11:40.000 272 33807.85 301.80 17121.46 37897.31 2019-09-29 17:11:41.000 272 33807.88 301.80 17121.41 88888.00 2019-09-29 17:11:42.000 272 33807.93 301.81 17121.39 88888.00 2019-09-29 17:11:43.000 272 33807.91 301.81 17121.40 88888.00 2019-09-29 17:11:44.000 272 33807.84 301.80 17121.37 88888.00 2019-09-29 17:11:45.000 272 33807.85 301.83 17121.39 37897.35 2019-09-29 17:11:46.000 272 33807.86 301.85 17121.39 88888.00 2019-09-29 17:11:47.000 272 33807.84 301.87 17121.36 88888.00 2019-09-29 17:11:48.000 272 33807.81 301.90 17121.37 88888.00 2019-09-29 17:11:49.000 272 33807.82 301.86 17121.41 88888.00 2019-09-29 17:11:50.000 272 33807.84 301.90 17121.40 37897.33 2019-09-29 17:11:51.000 272 33807.86 301.91 17121.40 88888.00 2019-09-29 17:11:52.000 272 33807.85 301.88 17121.41 88888.00 2019-09-29 17:11:53.000 272 33807.85 301.91 17121.43 88888.00 2019-09-29 17:11:54.000 272 33807.88 301.87 17121.44 88888.00 2019-09-29 17:11:55.000 272 33807.91 301.89 17121.40 37897.23 2019-09-29 17:11:56.000 272 33807.90 301.90 17121.38 88888.00 2019-09-29 17:11:57.000 272 33807.95 301.90 17121.39 88888.00 2019-09-29 17:11:58.000 272 33807.93 301.89 17121.42 88888.00 2019-09-29 17:11:59.000 272 33807.93 301.92 17121.46 88888.00 2019-09-29 17:12:00.000 272 33807.90 301.91 17121.51 37897.35 2019-09-29 17:12:01.000 272 33807.88 301.88 17121.49 88888.00 2019-09-29 17:12:02.000 272 33807.87 301.85 17121.49 88888.00 2019-09-29 17:12:03.000 272 33807.86 301.86 17121.49 88888.00 2019-09-29 17:12:04.000 272 33807.87 301.89 17121.50 88888.00 2019-09-29 17:12:05.000 272 33807.88 301.92 17121.52 37897.25 2019-09-29 17:12:06.000 272 33807.92 301.94 17121.50 88888.00 2019-09-29 17:12:07.000 272 33807.88 301.95 17121.45 88888.00 2019-09-29 17:12:08.000 272 33807.89 301.94 17121.42 88888.00 2019-09-29 17:12:09.000 272 33807.91 301.98 17121.44 88888.00 2019-09-29 17:12:10.000 272 33807.90 301.98 17121.45 37897.26 2019-09-29 17:12:11.000 272 33807.94 302.01 17121.48 88888.00 2019-09-29 17:12:12.000 272 33807.93 301.99 17121.44 88888.00 2019-09-29 17:12:13.000 272 33807.90 301.98 17121.44 88888.00 2019-09-29 17:12:14.000 272 33807.87 301.97 17121.45 88888.00 2019-09-29 17:12:15.000 272 33807.90 301.96 17121.49 37897.26 2019-09-29 17:12:16.000 272 33807.93 301.96 17121.49 88888.00 2019-09-29 17:12:17.000 272 33807.93 302.00 17121.48 88888.00 2019-09-29 17:12:18.000 272 33807.98 302.01 17121.44 88888.00 2019-09-29 17:12:19.000 272 33807.94 302.01 17121.44 88888.00 2019-09-29 17:12:20.000 272 33807.92 302.04 17121.47 37897.27 2019-09-29 17:12:21.000 272 33807.92 302.05 17121.46 88888.00 2019-09-29 17:12:22.000 272 33807.93 302.05 17121.47 88888.00 2019-09-29 17:12:23.000 272 33807.91 302.00 17121.47 88888.00 2019-09-29 17:12:24.000 272 33807.92 302.00 17121.46 88888.00 2019-09-29 17:12:25.000 272 33807.91 302.02 17121.48 37897.24 2019-09-29 17:12:26.000 272 33807.87 302.02 17121.49 88888.00 2019-09-29 17:12:27.000 272 33807.89 302.04 17121.49 88888.00 2019-09-29 17:12:28.000 272 33807.89 302.03 17121.44 88888.00 2019-09-29 17:12:29.000 272 33807.87 302.06 17121.47 88888.00 2019-09-29 17:12:30.000 272 33807.84 302.06 17121.49 37897.24 2019-09-29 17:12:31.000 272 33807.89 302.08 17121.51 88888.00 2019-09-29 17:12:32.000 272 33807.88 302.04 17121.48 88888.00 2019-09-29 17:12:33.000 272 33807.84 302.04 17121.45 88888.00 2019-09-29 17:12:34.000 272 33807.82 302.09 17121.41 88888.00 2019-09-29 17:12:35.000 272 33807.86 302.13 17121.44 37897.11 2019-09-29 17:12:36.000 272 33807.84 302.14 17121.46 88888.00 2019-09-29 17:12:37.000 272 33807.81 302.12 17121.43 88888.00 2019-09-29 17:12:38.000 272 33807.78 302.15 17121.44 88888.00 2019-09-29 17:12:39.000 272 33807.74 302.17 17121.44 88888.00 2019-09-29 17:12:40.000 272 33807.78 302.17 17121.45 37897.22 2019-09-29 17:12:41.000 272 33807.74 302.18 17121.50 88888.00 2019-09-29 17:12:42.000 272 33807.72 302.18 17121.47 88888.00 2019-09-29 17:12:43.000 272 33807.72 302.21 17121.39 88888.00 2019-09-29 17:12:44.000 272 33807.72 302.25 17121.41 88888.00 2019-09-29 17:12:45.000 272 33807.72 302.23 17121.42 37897.14 2019-09-29 17:12:46.000 272 33807.69 302.17 17121.43 88888.00 2019-09-29 17:12:47.000 272 33807.73 302.18 17121.49 88888.00 2019-09-29 17:12:48.000 272 33807.76 302.22 17121.46 88888.00 2019-09-29 17:12:49.000 272 33807.78 302.23 17121.47 88888.00 2019-09-29 17:12:50.000 272 33807.78 302.21 17121.44 37897.14 2019-09-29 17:12:51.000 272 33807.74 302.25 17121.46 88888.00 2019-09-29 17:12:52.000 272 33807.74 302.27 17121.50 88888.00 2019-09-29 17:12:53.000 272 33807.77 302.26 17121.53 88888.00 2019-09-29 17:12:54.000 272 33807.74 302.25 17121.51 88888.00 2019-09-29 17:12:55.000 272 33807.73 302.23 17121.49 37897.21 2019-09-29 17:12:56.000 272 33807.72 302.26 17121.50 88888.00 2019-09-29 17:12:57.000 272 33807.74 302.31 17121.48 88888.00 2019-09-29 17:12:58.000 272 33807.74 302.31 17121.47 88888.00 2019-09-29 17:12:59.000 272 33807.76 302.34 17121.48 88888.00 2019-09-29 17:13:00.000 272 33807.81 302.31 17121.49 37897.23 2019-09-29 17:13:01.000 272 33807.79 302.32 17121.47 88888.00 2019-09-29 17:13:02.000 272 33807.77 302.34 17121.49 88888.00 2019-09-29 17:13:03.000 272 33807.75 302.33 17121.48 88888.00 2019-09-29 17:13:04.000 272 33807.75 302.32 17121.48 88888.00 2019-09-29 17:13:05.000 272 33807.76 302.32 17121.49 37897.26 2019-09-29 17:13:06.000 272 33807.79 302.35 17121.54 88888.00 2019-09-29 17:13:07.000 272 33807.80 302.35 17121.59 88888.00 2019-09-29 17:13:08.000 272 33807.77 302.31 17121.56 88888.00 2019-09-29 17:13:09.000 272 33807.77 302.36 17121.52 88888.00 2019-09-29 17:13:10.000 272 33807.77 302.38 17121.52 37897.18 2019-09-29 17:13:11.000 272 33807.76 302.36 17121.52 88888.00 2019-09-29 17:13:12.000 272 33807.79 302.35 17121.53 88888.00 2019-09-29 17:13:13.000 272 33807.77 302.34 17121.55 88888.00 2019-09-29 17:13:14.000 272 33807.77 302.34 17121.57 88888.00 2019-09-29 17:13:15.000 272 33807.76 302.36 17121.54 37897.15 2019-09-29 17:13:16.000 272 33807.76 302.36 17121.52 88888.00 2019-09-29 17:13:17.000 272 33807.78 302.39 17121.57 88888.00 2019-09-29 17:13:18.000 272 33807.82 302.40 17121.55 88888.00 2019-09-29 17:13:19.000 272 33807.85 302.41 17121.54 88888.00 2019-09-29 17:13:20.000 272 33807.87 302.40 17121.52 37897.22 2019-09-29 17:13:21.000 272 33807.89 302.42 17121.52 88888.00 2019-09-29 17:13:22.000 272 33807.89 302.44 17121.49 88888.00 2019-09-29 17:13:23.000 272 33807.91 302.50 17121.49 88888.00 2019-09-29 17:13:24.000 272 33807.90 302.52 17121.49 88888.00 2019-09-29 17:13:25.000 272 33807.90 302.51 17121.48 37897.29 2019-09-29 17:13:26.000 272 33807.93 302.50 17121.53 88888.00 2019-09-29 17:13:27.000 272 33807.98 302.51 17121.55 88888.00 2019-09-29 17:13:28.000 272 33807.95 302.52 17121.53 88888.00 2019-09-29 17:13:29.000 272 33807.95 302.52 17121.50 88888.00 2019-09-29 17:13:30.000 272 33807.96 302.51 17121.50 37897.30 2019-09-29 17:13:31.000 272 33807.97 302.54 17121.50 88888.00 2019-09-29 17:13:32.000 272 33807.96 302.53 17121.48 88888.00 2019-09-29 17:13:33.000 272 33808.00 302.51 17121.47 88888.00 2019-09-29 17:13:34.000 272 33808.02 302.49 17121.46 88888.00 2019-09-29 17:13:35.000 272 33808.00 302.50 17121.48 37897.45 2019-09-29 17:13:36.000 272 33807.97 302.52 17121.50 88888.00 2019-09-29 17:13:37.000 272 33807.98 302.55 17121.49 88888.00 2019-09-29 17:13:38.000 272 33807.99 302.50 17121.48 88888.00 2019-09-29 17:13:39.000 272 33808.00 302.52 17121.45 88888.00 2019-09-29 17:13:40.000 272 33807.97 302.57 17121.44 37897.47 2019-09-29 17:13:41.000 272 33807.99 302.61 17121.40 88888.00 2019-09-29 17:13:42.000 272 33808.02 302.61 17121.37 88888.00 2019-09-29 17:13:43.000 272 33808.02 302.61 17121.41 88888.00 2019-09-29 17:13:44.000 272 33807.99 302.67 17121.44 88888.00 2019-09-29 17:13:45.000 272 33807.96 302.65 17121.48 37897.33 2019-09-29 17:13:46.000 272 33807.99 302.65 17121.46 88888.00 2019-09-29 17:13:47.000 272 33807.99 302.68 17121.48 88888.00 2019-09-29 17:13:48.000 272 33807.96 302.67 17121.49 88888.00 2019-09-29 17:13:49.000 272 33807.92 302.67 17121.45 88888.00 2019-09-29 17:13:50.000 272 33807.93 302.63 17121.48 37897.34 2019-09-29 17:13:51.000 272 33807.93 302.65 17121.50 88888.00 2019-09-29 17:13:52.000 272 33807.94 302.62 17121.49 88888.00 2019-09-29 17:13:53.000 272 33807.92 302.60 17121.45 88888.00 2019-09-29 17:13:54.000 272 33807.89 302.63 17121.48 88888.00 2019-09-29 17:13:55.000 272 33807.88 302.65 17121.44 37897.33 2019-09-29 17:13:56.000 272 33807.93 302.65 17121.45 88888.00 2019-09-29 17:13:57.000 272 33807.98 302.65 17121.42 88888.00 2019-09-29 17:13:58.000 272 33807.94 302.66 17121.44 88888.00 2019-09-29 17:13:59.000 272 33807.93 302.67 17121.46 88888.00 2019-09-29 17:14:00.000 272 33807.98 302.67 17121.49 37897.26 2019-09-29 17:14:01.000 272 33808.02 302.69 17121.47 88888.00 2019-09-29 17:14:02.000 272 33808.00 302.66 17121.45 88888.00 2019-09-29 17:14:03.000 272 33807.96 302.68 17121.45 88888.00 2019-09-29 17:14:04.000 272 33807.96 302.69 17121.47 88888.00 2019-09-29 17:14:05.000 272 33808.01 302.69 17121.51 37897.36 2019-09-29 17:14:06.000 272 33808.04 302.67 17121.47 88888.00 2019-09-29 17:14:07.000 272 33808.03 302.68 17121.50 88888.00 2019-09-29 17:14:08.000 272 33807.99 302.68 17121.49 88888.00 2019-09-29 17:14:09.000 272 33807.97 302.67 17121.47 88888.00 2019-09-29 17:14:10.000 272 33807.96 302.67 17121.50 37897.34 2019-09-29 17:14:11.000 272 33807.97 302.69 17121.49 88888.00 2019-09-29 17:14:12.000 272 33808.02 302.68 17121.53 88888.00 2019-09-29 17:14:13.000 272 33808.06 302.64 17121.54 88888.00 2019-09-29 17:14:14.000 272 33808.03 302.62 17121.52 88888.00 2019-09-29 17:14:15.000 272 33808.02 302.58 17121.52 37897.39 2019-09-29 17:14:16.000 272 33808.05 302.59 17121.51 88888.00 2019-09-29 17:14:17.000 272 33808.06 302.65 17121.55 88888.00 2019-09-29 17:14:18.000 272 33808.07 302.67 17121.56 88888.00 2019-09-29 17:14:19.000 272 33808.06 302.64 17121.57 88888.00 2019-09-29 17:14:20.000 272 33808.03 302.64 17121.52 37897.35 2019-09-29 17:14:21.000 272 33808.04 302.66 17121.48 88888.00 2019-09-29 17:14:22.000 272 33808.05 302.67 17121.49 88888.00 2019-09-29 17:14:23.000 272 33808.01 302.69 17121.53 88888.00 2019-09-29 17:14:24.000 272 33808.00 302.67 17121.52 88888.00 2019-09-29 17:14:25.000 272 33808.02 302.65 17121.53 37897.39 2019-09-29 17:14:26.000 272 33808.04 302.64 17121.51 88888.00 2019-09-29 17:14:27.000 272 33808.00 302.64 17121.54 88888.00 2019-09-29 17:14:28.000 272 33807.97 302.64 17121.55 88888.00 2019-09-29 17:14:29.000 272 33807.95 302.66 17121.53 88888.00 2019-09-29 17:14:30.000 272 33807.96 302.62 17121.55 37897.39 2019-09-29 17:14:31.000 272 33807.95 302.62 17121.59 88888.00 2019-09-29 17:14:32.000 272 33807.92 302.61 17121.55 88888.00 2019-09-29 17:14:33.000 272 33807.94 302.62 17121.49 88888.00 2019-09-29 17:14:34.000 272 33807.93 302.63 17121.51 88888.00 2019-09-29 17:14:35.000 272 33807.94 302.65 17121.54 37897.35 2019-09-29 17:14:36.000 272 33807.89 302.65 17121.52 88888.00 2019-09-29 17:14:37.000 272 33807.89 302.64 17121.51 88888.00 2019-09-29 17:14:38.000 272 33807.91 302.65 17121.45 88888.00 2019-09-29 17:14:39.000 272 33807.89 302.69 17121.48 88888.00 2019-09-29 17:14:40.000 272 33807.88 302.71 17121.48 37897.33 2019-09-29 17:14:41.000 272 33807.88 302.71 17121.51 88888.00 2019-09-29 17:14:42.000 272 33807.88 302.73 17121.56 88888.00 2019-09-29 17:14:43.000 272 33807.88 302.73 17121.53 88888.00 2019-09-29 17:14:44.000 272 33807.85 302.74 17121.51 88888.00 2019-09-29 17:14:45.000 272 33807.83 302.74 17121.52 37897.34 2019-09-29 17:14:46.000 272 33807.80 302.76 17121.54 88888.00 2019-09-29 17:14:47.000 272 33807.79 302.75 17121.53 88888.00 2019-09-29 17:14:48.000 272 33807.79 302.80 17121.53 88888.00 2019-09-29 17:14:49.000 272 33807.79 302.84 17121.57 88888.00 2019-09-29 17:14:50.000 272 33807.75 302.81 17121.53 37897.28 2019-09-29 17:14:51.000 272 33807.72 302.81 17121.54 88888.00 2019-09-29 17:14:52.000 272 33807.70 302.83 17121.51 88888.00 2019-09-29 17:14:53.000 272 33807.68 302.86 17121.51 88888.00 2019-09-29 17:14:54.000 272 33807.65 302.90 17121.48 88888.00 2019-09-29 17:14:55.000 272 33807.64 302.88 17121.50 37897.18 2019-09-29 17:14:56.000 272 33807.61 302.89 17121.49 88888.00 2019-09-29 17:14:57.000 272 33807.62 302.89 17121.47 88888.00 2019-09-29 17:14:58.000 272 33807.60 302.90 17121.50 88888.00 2019-09-29 17:14:59.000 272 33807.61 302.93 17121.52 88888.00 2019-09-29 17:15:00.000 272 33807.59 302.96 17121.49 37897.08 2019-09-29 17:15:01.000 272 33807.58 302.93 17121.45 88888.00 2019-09-29 17:15:02.000 272 33807.61 302.92 17121.48 88888.00 2019-09-29 17:15:03.000 272 33807.59 302.91 17121.51 88888.00 2019-09-29 17:15:04.000 272 33807.53 302.91 17121.49 88888.00 2019-09-29 17:15:05.000 272 33807.56 302.93 17121.51 37897.05 2019-09-29 17:15:06.000 272 33807.55 302.94 17121.48 88888.00 2019-09-29 17:15:07.000 272 33807.55 302.99 17121.50 88888.00 2019-09-29 17:15:08.000 272 33807.53 303.03 17121.49 88888.00 2019-09-29 17:15:09.000 272 33807.54 303.01 17121.49 88888.00 2019-09-29 17:15:10.000 272 33807.53 302.96 17121.51 37897.02 2019-09-29 17:15:11.000 272 33807.55 302.99 17121.51 88888.00 2019-09-29 17:15:12.000 272 33807.51 303.03 17121.51 88888.00 2019-09-29 17:15:13.000 272 33807.51 303.08 17121.50 88888.00 2019-09-29 17:15:14.000 272 33807.49 303.07 17121.53 88888.00 2019-09-29 17:15:15.000 272 33807.50 303.09 17121.57 37896.96 2019-09-29 17:15:16.000 272 33807.50 303.10 17121.58 88888.00 2019-09-29 17:15:17.000 272 33807.45 303.12 17121.61 88888.00 2019-09-29 17:15:18.000 272 33807.41 303.12 17121.60 88888.00 2019-09-29 17:15:19.000 272 33807.41 303.14 17121.55 88888.00 2019-09-29 17:15:20.000 272 33807.43 303.18 17121.56 37897.02 2019-09-29 17:15:21.000 272 33807.46 303.23 17121.56 88888.00 2019-09-29 17:15:22.000 272 33807.43 303.22 17121.55 88888.00 2019-09-29 17:15:23.000 272 33807.44 303.24 17121.57 88888.00 2019-09-29 17:15:24.000 272 33807.39 303.25 17121.60 88888.00 2019-09-29 17:15:25.000 272 33807.36 303.23 17121.58 37896.84 2019-09-29 17:15:26.000 272 33807.37 303.28 17121.57 88888.00 2019-09-29 17:15:27.000 272 33807.41 303.31 17121.54 88888.00 2019-09-29 17:15:28.000 272 33807.36 303.30 17121.55 88888.00 2019-09-29 17:15:29.000 272 33807.31 303.31 17121.57 88888.00 2019-09-29 17:15:30.000 272 33807.27 303.33 17121.54 37896.81 2019-09-29 17:15:31.000 272 33807.25 303.38 17121.55 88888.00 2019-09-29 17:15:32.000 272 33807.22 303.40 17121.57 88888.00 2019-09-29 17:15:33.000 272 33807.25 303.40 17121.58 88888.00 2019-09-29 17:15:34.000 272 33807.23 303.41 17121.55 88888.00 2019-09-29 17:15:35.000 272 33807.22 303.45 17121.57 37896.77 2019-09-29 17:15:36.000 272 33807.20 303.43 17121.58 88888.00 2019-09-29 17:15:37.000 272 33807.18 303.40 17121.58 88888.00 2019-09-29 17:15:38.000 272 33807.15 303.41 17121.55 88888.00 2019-09-29 17:15:39.000 272 33807.16 303.44 17121.59 88888.00 2019-09-29 17:15:40.000 272 33807.15 303.50 17121.57 37896.65 2019-09-29 17:15:41.000 272 33807.13 303.54 17121.55 88888.00 2019-09-29 17:15:42.000 272 33807.15 303.57 17121.51 88888.00 2019-09-29 17:15:43.000 272 33807.15 303.55 17121.53 88888.00 2019-09-29 17:15:44.000 272 33807.12 303.54 17121.53 88888.00 2019-09-29 17:15:45.000 272 33807.10 303.51 17121.53 37896.61 2019-09-29 17:15:46.000 272 33807.09 303.54 17121.52 88888.00 2019-09-29 17:15:47.000 272 33807.11 303.57 17121.52 88888.00 2019-09-29 17:15:48.000 272 33807.13 303.59 17121.51 88888.00 2019-09-29 17:15:49.000 272 33807.12 303.60 17121.51 88888.00 2019-09-29 17:15:50.000 272 33807.07 303.58 17121.48 37896.58 2019-09-29 17:15:51.000 272 33807.08 303.62 17121.51 88888.00 2019-09-29 17:15:52.000 272 33807.09 303.64 17121.55 88888.00 2019-09-29 17:15:53.000 272 33807.09 303.65 17121.58 88888.00 2019-09-29 17:15:54.000 272 33807.08 303.66 17121.54 88888.00 2019-09-29 17:15:55.000 272 33807.09 303.65 17121.56 37896.60 2019-09-29 17:15:56.000 272 33807.11 303.66 17121.56 88888.00 2019-09-29 17:15:57.000 272 33807.10 303.66 17121.52 88888.00 2019-09-29 17:15:58.000 272 33807.09 303.65 17121.53 88888.00 2019-09-29 17:15:59.000 272 33807.08 303.62 17121.48 88888.00 2019-09-29 17:16:00.000 272 33807.05 303.64 17121.46 37896.59 2019-09-29 17:16:01.000 272 33807.08 303.68 17121.49 88888.00 2019-09-29 17:16:02.000 272 33807.10 303.70 17121.56 88888.00 2019-09-29 17:16:03.000 272 33807.13 303.68 17121.55 88888.00 2019-09-29 17:16:04.000 272 33807.12 303.71 17121.51 88888.00 2019-09-29 17:16:05.000 272 33807.12 303.69 17121.45 37896.67 2019-09-29 17:16:06.000 272 33807.16 303.74 17121.46 88888.00 2019-09-29 17:16:07.000 272 33807.18 303.75 17121.51 88888.00 2019-09-29 17:16:08.000 272 33807.17 303.73 17121.52 88888.00 2019-09-29 17:16:09.000 272 33807.13 303.75 17121.53 88888.00 2019-09-29 17:16:10.000 272 33807.15 303.73 17121.54 37896.60 2019-09-29 17:16:11.000 272 33807.18 303.75 17121.58 88888.00 2019-09-29 17:16:12.000 272 33807.20 303.80 17121.57 88888.00 2019-09-29 17:16:13.000 272 33807.20 303.82 17121.61 88888.00 2019-09-29 17:16:14.000 272 33807.20 303.84 17121.60 88888.00 2019-09-29 17:16:15.000 272 33807.19 303.83 17121.56 37896.63 2019-09-29 17:16:16.000 272 33807.16 303.86 17121.53 88888.00 2019-09-29 17:16:17.000 272 33807.14 303.83 17121.54 88888.00 2019-09-29 17:16:18.000 272 33807.10 303.82 17121.57 88888.00 2019-09-29 17:16:19.000 272 33807.09 303.87 17121.59 88888.00 2019-09-29 17:16:20.000 272 33807.10 303.86 17121.59 37896.59 2019-09-29 17:16:21.000 272 33807.07 303.89 17121.59 88888.00 2019-09-29 17:16:22.000 272 33807.06 303.91 17121.58 88888.00 2019-09-29 17:16:23.000 272 33807.04 303.93 17121.59 88888.00 2019-09-29 17:16:24.000 272 33807.01 303.91 17121.59 88888.00 2019-09-29 17:16:25.000 272 33807.00 303.91 17121.59 37896.65 2019-09-29 17:16:26.000 272 33807.00 303.95 17121.62 88888.00 2019-09-29 17:16:27.000 272 33806.96 303.92 17121.62 88888.00 2019-09-29 17:16:28.000 272 33806.97 303.92 17121.59 88888.00 2019-09-29 17:16:29.000 272 33806.97 303.95 17121.61 88888.00 2019-09-29 17:16:30.000 272 33807.00 304.00 17121.61 37896.50 2019-09-29 17:16:31.000 272 33807.01 304.03 17121.60 88888.00 2019-09-29 17:16:32.000 272 33807.02 303.98 17121.54 88888.00 2019-09-29 17:16:33.000 272 33807.05 303.97 17121.51 88888.00 2019-09-29 17:16:34.000 272 33807.06 303.97 17121.61 88888.00 2019-09-29 17:16:35.000 272 33807.04 304.00 17121.61 37896.49 2019-09-29 17:16:36.000 272 33807.05 304.04 17121.59 88888.00 2019-09-29 17:16:37.000 272 33807.04 304.03 17121.60 88888.00 2019-09-29 17:16:38.000 272 33807.04 304.06 17121.57 88888.00 2019-09-29 17:16:39.000 272 33807.07 304.09 17121.53 88888.00 2019-09-29 17:16:40.000 272 33807.06 304.12 17121.56 37896.53 2019-09-29 17:16:41.000 272 33807.06 304.12 17121.55 88888.00 2019-09-29 17:16:42.000 272 33807.05 304.14 17121.53 88888.00 2019-09-29 17:16:43.000 272 33807.06 304.12 17121.54 88888.00 2019-09-29 17:16:44.000 272 33807.11 304.10 17121.51 88888.00 2019-09-29 17:16:45.000 272 33807.08 304.14 17121.52 37896.52 2019-09-29 17:16:46.000 272 33807.08 304.15 17121.48 88888.00 2019-09-29 17:16:47.000 272 33807.05 304.18 17121.51 88888.00 2019-09-29 17:16:48.000 272 33807.04 304.19 17121.54 88888.00 2019-09-29 17:16:49.000 272 33807.02 304.20 17121.50 88888.00 2019-09-29 17:16:50.000 272 33807.06 304.25 17121.50 37896.55 2019-09-29 17:16:51.000 272 33807.09 304.25 17121.47 88888.00 2019-09-29 17:16:52.000 272 33807.07 304.27 17121.49 88888.00 2019-09-29 17:16:53.000 272 33807.07 304.26 17121.52 88888.00 2019-09-29 17:16:54.000 272 33807.08 304.24 17121.53 88888.00 2019-09-29 17:16:55.000 272 33807.07 304.26 17121.56 37896.64 2019-09-29 17:16:56.000 272 33807.11 304.25 17121.52 88888.00 2019-09-29 17:16:57.000 272 33807.14 304.23 17121.51 88888.00 2019-09-29 17:16:58.000 272 33807.14 304.26 17121.48 88888.00 2019-09-29 17:16:59.000 272 33807.15 304.25 17121.52 88888.00 2019-09-29 17:17:00.000 272 33807.15 304.26 17121.49 37896.67 2019-09-29 17:17:01.000 272 33807.15 304.28 17121.52 88888.00 2019-09-29 17:17:02.000 272 33807.15 304.27 17121.47 88888.00 2019-09-29 17:17:03.000 272 33807.14 304.31 17121.47 88888.00 2019-09-29 17:17:04.000 272 33807.13 304.29 17121.50 88888.00 2019-09-29 17:17:05.000 272 33807.14 304.32 17121.51 37896.59 2019-09-29 17:17:06.000 272 33807.16 304.31 17121.49 88888.00 2019-09-29 17:17:07.000 272 33807.16 304.31 17121.48 88888.00 2019-09-29 17:17:08.000 272 33807.16 304.27 17121.50 88888.00 2019-09-29 17:17:09.000 272 33807.17 304.33 17121.50 88888.00 2019-09-29 17:17:10.000 272 33807.16 304.32 17121.52 37896.59 2019-09-29 17:17:11.000 272 33807.12 304.33 17121.53 88888.00 2019-09-29 17:17:12.000 272 33807.10 304.34 17121.50 88888.00 2019-09-29 17:17:13.000 272 33807.12 304.36 17121.47 88888.00 2019-09-29 17:17:14.000 272 33807.12 304.37 17121.44 88888.00 2019-09-29 17:17:15.000 272 33807.12 304.41 17121.45 37896.61 2019-09-29 17:17:16.000 272 33807.09 304.41 17121.48 88888.00 2019-09-29 17:17:17.000 272 33807.11 304.43 17121.47 88888.00 2019-09-29 17:17:18.000 272 33807.11 304.41 17121.49 88888.00 2019-09-29 17:17:19.000 272 33807.12 304.44 17121.48 88888.00 2019-09-29 17:17:20.000 272 33807.10 304.41 17121.50 37896.62 2019-09-29 17:17:21.000 272 33807.13 304.45 17121.50 88888.00 2019-09-29 17:17:22.000 272 33807.09 304.42 17121.51 88888.00 2019-09-29 17:17:23.000 272 33807.08 304.45 17121.54 88888.00 2019-09-29 17:17:24.000 272 33807.14 304.47 17121.54 88888.00 2019-09-29 17:17:25.000 272 33807.17 304.46 17121.52 37896.50 2019-09-29 17:17:26.000 272 33807.16 304.47 17121.48 88888.00 2019-09-29 17:17:27.000 272 33807.16 304.43 17121.50 88888.00 2019-09-29 17:17:28.000 272 33807.13 304.42 17121.54 88888.00 2019-09-29 17:17:29.000 272 33807.15 304.43 17121.56 88888.00 2019-09-29 17:17:30.000 272 33807.15 304.46 17121.53 37896.57 2019-09-29 17:17:31.000 272 33807.19 304.48 17121.51 88888.00 2019-09-29 17:17:32.000 272 33807.19 304.45 17121.52 88888.00 2019-09-29 17:17:33.000 272 33807.17 304.44 17121.52 88888.00 2019-09-29 17:17:34.000 272 33807.16 304.42 17121.52 88888.00 2019-09-29 17:17:35.000 272 33807.18 304.41 17121.52 37896.55 2019-09-29 17:17:36.000 272 33807.15 304.40 17121.54 88888.00 2019-09-29 17:17:37.000 272 33807.15 304.42 17121.55 88888.00 2019-09-29 17:17:38.000 272 33807.13 304.46 17121.53 88888.00 2019-09-29 17:17:39.000 272 33807.12 304.43 17121.53 88888.00 2019-09-29 17:17:40.000 272 33807.09 304.45 17121.49 37896.66 2019-09-29 17:17:41.000 272 33807.12 304.43 17121.49 88888.00 2019-09-29 17:17:42.000 272 33807.13 304.42 17121.51 88888.00 2019-09-29 17:17:43.000 272 33807.14 304.44 17121.52 88888.00 2019-09-29 17:17:44.000 272 33807.10 304.44 17121.52 88888.00 2019-09-29 17:17:45.000 272 33807.13 304.41 17121.47 37896.58 2019-09-29 17:17:46.000 272 33807.14 304.39 17121.48 88888.00 2019-09-29 17:17:47.000 272 33807.15 304.40 17121.48 88888.00 2019-09-29 17:17:48.000 272 33807.10 304.44 17121.50 88888.00 2019-09-29 17:17:49.000 272 33807.08 304.44 17121.53 88888.00 2019-09-29 17:17:50.000 272 33807.08 304.47 17121.51 37896.69 2019-09-29 17:17:51.000 272 33807.05 304.48 17121.51 88888.00 2019-09-29 17:17:52.000 272 33807.04 304.46 17121.51 88888.00 2019-09-29 17:17:53.000 272 33807.06 304.46 17121.53 88888.00 2019-09-29 17:17:54.000 272 33807.09 304.47 17121.54 88888.00 2019-09-29 17:17:55.000 272 33807.07 304.49 17121.55 37896.60 2019-09-29 17:17:56.000 272 33807.05 304.47 17121.54 88888.00 2019-09-29 17:17:57.000 272 33807.08 304.45 17121.54 88888.00 2019-09-29 17:17:58.000 272 33807.06 304.47 17121.51 88888.00 2019-09-29 17:17:59.000 272 33807.07 304.51 17121.53 88888.00 2019-09-29 17:18:00.000 272 33807.08 304.54 17121.56 37896.50 2019-09-29 17:18:01.000 272 33807.05 304.52 17121.57 88888.00 2019-09-29 17:18:02.000 272 33807.01 304.52 17121.55 88888.00 2019-09-29 17:18:03.000 272 33807.00 304.56 17121.52 88888.00 2019-09-29 17:18:04.000 272 33806.98 304.55 17121.57 88888.00 2019-09-29 17:18:05.000 272 33806.97 304.54 17121.57 37896.55 2019-09-29 17:18:06.000 272 33806.98 304.59 17121.52 88888.00 2019-09-29 17:18:07.000 272 33806.95 304.60 17121.54 88888.00 2019-09-29 17:18:08.000 272 33806.92 304.63 17121.54 88888.00 2019-09-29 17:18:09.000 272 33806.95 304.64 17121.52 88888.00 2019-09-29 17:18:10.000 272 33806.98 304.63 17121.51 37896.46 2019-09-29 17:18:11.000 272 33806.93 304.62 17121.56 88888.00 2019-09-29 17:18:12.000 272 33806.91 304.65 17121.54 88888.00 2019-09-29 17:18:13.000 272 33806.93 304.66 17121.53 88888.00 2019-09-29 17:18:14.000 272 33806.91 304.67 17121.53 88888.00 2019-09-29 17:18:15.000 272 33806.91 304.67 17121.53 37896.41 2019-09-29 17:18:16.000 272 33806.88 304.67 17121.53 88888.00 2019-09-29 17:18:17.000 272 33806.84 304.69 17121.54 88888.00 2019-09-29 17:18:18.000 272 33806.84 304.68 17121.54 88888.00 2019-09-29 17:18:19.000 272 33806.87 304.67 17121.55 88888.00 2019-09-29 17:18:20.000 272 33806.86 304.68 17121.52 37896.43 2019-09-29 17:18:21.000 272 33806.84 304.68 17121.50 88888.00 2019-09-29 17:18:22.000 272 33806.84 304.65 17121.48 88888.00 2019-09-29 17:18:23.000 272 33806.82 304.64 17121.49 88888.00 2019-09-29 17:18:24.000 272 33806.85 304.63 17121.50 88888.00 2019-09-29 17:18:25.000 272 33806.85 304.63 17121.45 37896.47 2019-09-29 17:18:26.000 272 33806.88 304.68 17121.45 88888.00 2019-09-29 17:18:27.000 272 33806.86 304.74 17121.45 88888.00 2019-09-29 17:18:28.000 272 33806.85 304.75 17121.44 88888.00 2019-09-29 17:18:29.000 272 33806.85 304.72 17121.44 88888.00 2019-09-29 17:18:30.000 272 33806.86 304.75 17121.48 37896.41 2019-09-29 17:18:31.000 272 33806.87 304.67 17121.46 88888.00 2019-09-29 17:18:32.000 272 33806.83 304.59 17121.45 88888.00 2019-09-29 17:18:33.000 272 33806.82 304.59 17121.42 88888.00 2019-09-29 17:18:34.000 272 33806.84 304.61 17121.44 88888.00 2019-09-29 17:18:35.000 272 33806.88 304.58 17121.45 37896.41 2019-09-29 17:18:36.000 272 33806.82 304.55 17121.48 88888.00 2019-09-29 17:18:37.000 272 33806.83 304.56 17121.49 88888.00 2019-09-29 17:18:38.000 272 33806.85 304.58 17121.50 88888.00 2019-09-29 17:18:39.000 272 33806.86 304.59 17121.50 88888.00 2019-09-29 17:18:40.000 272 33806.83 304.59 17121.52 37896.40 2019-09-29 17:18:41.000 272 33806.82 304.62 17121.50 88888.00 2019-09-29 17:18:42.000 272 33806.83 304.55 17121.51 88888.00 2019-09-29 17:18:43.000 272 33806.84 304.56 17121.55 88888.00 2019-09-29 17:18:44.000 272 33806.91 304.60 17121.54 88888.00 2019-09-29 17:18:45.000 272 33806.89 304.59 17121.50 37896.37 2019-09-29 17:18:46.000 272 33806.84 304.59 17121.49 88888.00 2019-09-29 17:18:47.000 272 33806.86 304.57 17121.51 88888.00 2019-09-29 17:18:48.000 272 33806.86 304.58 17121.52 88888.00 2019-09-29 17:18:49.000 272 33806.87 304.60 17121.50 88888.00 2019-09-29 17:18:50.000 272 33806.83 304.57 17121.50 37896.36 2019-09-29 17:18:51.000 272 33806.86 304.60 17121.54 88888.00 2019-09-29 17:18:52.000 272 33806.86 304.63 17121.60 88888.00 2019-09-29 17:18:53.000 272 33806.85 304.61 17121.57 88888.00 2019-09-29 17:18:54.000 272 33806.84 304.58 17121.52 88888.00 2019-09-29 17:18:55.000 272 33806.82 304.61 17121.52 37896.28 2019-09-29 17:18:56.000 272 33806.85 304.59 17121.51 88888.00 2019-09-29 17:18:57.000 272 33806.87 304.58 17121.51 88888.00 2019-09-29 17:18:58.000 272 33806.83 304.59 17121.52 88888.00 2019-09-29 17:18:59.000 272 33806.83 304.59 17121.49 88888.00 2019-09-29 17:19:00.000 272 33806.85 304.59 17121.52 37896.39 2019-09-29 17:19:01.000 272 33806.84 304.59 17121.58 88888.00 2019-09-29 17:19:02.000 272 33806.85 304.64 17121.56 88888.00 2019-09-29 17:19:03.000 272 33806.85 304.64 17121.54 88888.00 2019-09-29 17:19:04.000 272 33806.84 304.62 17121.53 88888.00 2019-09-29 17:19:05.000 272 33806.80 304.63 17121.54 37896.31 2019-09-29 17:19:06.000 272 33806.83 304.60 17121.52 88888.00 2019-09-29 17:19:07.000 272 33806.84 304.62 17121.51 88888.00 2019-09-29 17:19:08.000 272 33806.86 304.60 17121.54 88888.00 2019-09-29 17:19:09.000 272 33806.81 304.59 17121.55 88888.00 2019-09-29 17:19:10.000 272 33806.79 304.59 17121.54 37896.36 2019-09-29 17:19:11.000 272 33806.79 304.58 17121.54 88888.00 2019-09-29 17:19:12.000 272 33806.80 304.61 17121.54 88888.00 2019-09-29 17:19:13.000 272 33806.82 304.62 17121.52 88888.00 2019-09-29 17:19:14.000 272 33806.80 304.64 17121.50 88888.00 2019-09-29 17:19:15.000 272 33806.79 304.63 17121.52 37896.37 2019-09-29 17:19:16.000 272 33806.81 304.59 17121.54 88888.00 2019-09-29 17:19:17.000 272 33806.82 304.57 17121.61 88888.00 2019-09-29 17:19:18.000 272 33806.81 304.63 17121.58 88888.00 2019-09-29 17:19:19.000 272 33806.85 304.64 17121.59 88888.00 2019-09-29 17:19:20.000 272 33806.86 304.64 17121.53 37896.31 2019-09-29 17:19:21.000 272 33806.83 304.60 17121.55 88888.00 2019-09-29 17:19:22.000 272 33806.84 304.60 17121.54 88888.00 2019-09-29 17:19:23.000 272 33806.90 304.61 17121.57 88888.00 2019-09-29 17:19:24.000 272 33806.90 304.58 17121.55 88888.00 2019-09-29 17:19:25.000 272 33806.93 304.62 17121.53 37896.34 2019-09-29 17:19:26.000 272 33806.95 304.64 17121.51 88888.00 2019-09-29 17:19:27.000 272 33806.93 304.65 17121.48 88888.00 2019-09-29 17:19:28.000 272 33806.95 304.65 17121.46 88888.00 2019-09-29 17:19:29.000 272 33806.95 304.65 17121.51 88888.00 2019-09-29 17:19:30.000 272 33807.00 304.63 17121.53 37896.43 2019-09-29 17:19:31.000 272 33807.02 304.61 17121.52 88888.00 2019-09-29 17:19:32.000 272 33807.03 304.60 17121.52 88888.00 2019-09-29 17:19:33.000 272 33807.02 304.60 17121.50 88888.00 2019-09-29 17:19:34.000 272 33807.03 304.60 17121.47 88888.00 2019-09-29 17:19:35.000 272 33807.05 304.59 17121.50 37896.44 2019-09-29 17:19:36.000 272 33807.05 304.60 17121.50 88888.00 2019-09-29 17:19:37.000 272 33807.07 304.62 17121.49 88888.00 2019-09-29 17:19:38.000 272 33807.08 304.63 17121.49 88888.00 2019-09-29 17:19:39.000 272 33807.05 304.66 17121.52 88888.00 2019-09-29 17:19:40.000 272 33807.07 304.62 17121.53 37896.53 2019-09-29 17:19:41.000 272 33807.06 304.62 17121.54 88888.00 2019-09-29 17:19:42.000 272 33807.09 304.65 17121.59 88888.00 2019-09-29 17:19:43.000 272 33807.09 304.65 17121.57 88888.00 2019-09-29 17:19:44.000 272 33807.05 304.67 17121.58 88888.00 2019-09-29 17:19:45.000 272 33807.07 304.74 17121.58 37896.51 2019-09-29 17:19:46.000 272 33807.00 304.76 17121.56 88888.00 2019-09-29 17:19:47.000 272 33806.91 304.75 17121.57 88888.00 2019-09-29 17:19:48.000 272 33806.85 304.76 17121.57 88888.00 2019-09-29 17:19:49.000 272 33806.80 304.78 17121.61 88888.00 2019-09-29 17:19:50.000 272 33806.77 304.80 17121.61 37896.33 2019-09-29 17:19:51.000 272 33806.71 304.76 17121.61 88888.00 2019-09-29 17:19:52.000 272 33806.66 304.73 17121.59 88888.00 2019-09-29 17:19:53.000 272 33806.62 304.76 17121.60 88888.00 2019-09-29 17:19:54.000 272 33806.59 304.76 17121.58 88888.00 2019-09-29 17:19:55.000 272 33806.56 304.79 17121.56 37896.21 2019-09-29 17:19:56.000 272 33806.58 304.78 17121.56 88888.00 2019-09-29 17:19:57.000 272 33806.57 304.71 17121.57 88888.00 2019-09-29 17:19:58.000 272 33806.54 304.70 17121.58 88888.00 2019-09-29 17:19:59.000 272 33806.56 304.72 17121.59 88888.00 2019-09-29 17:20:00.000 272 33806.57 304.75 17121.55 37896.04 2019-09-29 17:20:01.000 272 33806.58 304.72 17121.54 88888.00 2019-09-29 17:20:02.000 272 33806.59 304.71 17121.62 88888.00 2019-09-29 17:20:03.000 272 33806.57 304.71 17121.62 88888.00 2019-09-29 17:20:04.000 272 33806.61 304.67 17121.62 88888.00 2019-09-29 17:20:05.000 272 33806.64 304.65 17121.60 37896.04 2019-09-29 17:20:06.000 272 33806.68 304.65 17121.59 88888.00 2019-09-29 17:20:07.000 272 33806.75 304.63 17121.61 88888.00 2019-09-29 17:20:08.000 272 33806.75 304.62 17121.57 88888.00 2019-09-29 17:20:09.000 272 33806.78 304.62 17121.57 88888.00 2019-09-29 17:20:10.000 272 33806.79 304.60 17121.62 37896.31 2019-09-29 17:20:11.000 272 33806.79 304.63 17121.61 88888.00 2019-09-29 17:20:12.000 272 33806.84 304.63 17121.55 88888.00 2019-09-29 17:20:13.000 272 33806.91 304.69 17121.56 88888.00 2019-09-29 17:20:14.000 272 33806.97 304.72 17121.52 88888.00 2019-09-29 17:20:15.000 272 33806.96 304.69 17121.57 37896.35 2019-09-29 17:20:16.000 272 33806.99 304.73 17121.55 88888.00 2019-09-29 17:20:17.000 272 33807.04 304.70 17121.52 88888.00 2019-09-29 17:20:18.000 272 33807.05 304.69 17121.55 88888.00 2019-09-29 17:20:19.000 272 33807.09 304.69 17121.56 88888.00 2019-09-29 17:20:20.000 272 33807.08 304.67 17121.58 37896.50 2019-09-29 17:20:21.000 272 33807.05 304.69 17121.58 88888.00 2019-09-29 17:20:22.000 272 33807.05 304.72 17121.58 88888.00 2019-09-29 17:20:23.000 272 33807.02 304.70 17121.56 88888.00 2019-09-29 17:20:24.000 272 33807.00 304.69 17121.54 88888.00 2019-09-29 17:20:25.000 272 33807.02 304.70 17121.53 37896.44 2019-09-29 17:20:26.000 272 33806.97 304.74 17121.50 88888.00 2019-09-29 17:20:27.000 272 33806.94 304.72 17121.50 88888.00 2019-09-29 17:20:28.000 272 33806.89 304.73 17121.53 88888.00 2019-09-29 17:20:29.000 272 33806.88 304.74 17121.55 88888.00 2019-09-29 17:20:30.000 272 33806.86 304.73 17121.57 37896.37 2019-09-29 17:20:31.000 272 33806.84 304.77 17121.58 88888.00 2019-09-29 17:20:32.000 272 33806.81 304.82 17121.59 88888.00 2019-09-29 17:20:33.000 272 33806.74 304.84 17121.62 88888.00 2019-09-29 17:20:34.000 272 33806.72 304.86 17121.63 88888.00 2019-09-29 17:20:35.000 272 33806.72 304.84 17121.63 37896.24 2019-09-29 17:20:36.000 272 33806.70 304.84 17121.62 88888.00 2019-09-29 17:20:37.000 272 33806.71 304.88 17121.63 88888.00 2019-09-29 17:20:38.000 272 33806.68 304.89 17121.61 88888.00 2019-09-29 17:20:39.000 272 33806.67 304.86 17121.56 88888.00 2019-09-29 17:20:40.000 272 33806.62 304.82 17121.57 37896.17 2019-09-29 17:20:41.000 272 33806.61 304.82 17121.60 88888.00 2019-09-29 17:20:42.000 272 33806.59 304.84 17121.61 88888.00 2019-09-29 17:20:43.000 272 33806.59 304.87 17121.60 88888.00 2019-09-29 17:20:44.000 272 33806.58 304.84 17121.55 88888.00 2019-09-29 17:20:45.000 272 33806.57 304.82 17121.60 37896.10 2019-09-29 17:20:46.000 272 33806.55 304.81 17121.59 88888.00 2019-09-29 17:20:47.000 272 33806.58 304.77 17121.63 88888.00 2019-09-29 17:20:48.000 272 33806.54 304.74 17121.61 88888.00 2019-09-29 17:20:49.000 272 33806.53 304.72 17121.62 88888.00 2019-09-29 17:20:50.000 272 33806.56 304.76 17121.59 37895.98 2019-09-29 17:20:51.000 272 33806.54 304.80 17121.57 88888.00 2019-09-29 17:20:52.000 272 33806.50 304.83 17121.62 88888.00 2019-09-29 17:20:53.000 272 33806.53 304.82 17121.60 88888.00 2019-09-29 17:20:54.000 272 33806.49 304.82 17121.59 88888.00 2019-09-29 17:20:55.000 272 33806.50 304.79 17121.60 37896.00 2019-09-29 17:20:56.000 272 33806.51 304.78 17121.61 88888.00 2019-09-29 17:20:57.000 272 33806.50 304.75 17121.63 88888.00 2019-09-29 17:20:58.000 272 33806.52 304.78 17121.62 88888.00 2019-09-29 17:20:59.000 272 33806.53 304.80 17121.61 88888.00 2019-09-29 17:21:00.000 272 33806.52 304.85 17121.61 37896.10 2019-09-29 17:21:01.000 272 33806.56 304.82 17121.56 88888.00 2019-09-29 17:21:02.000 272 33806.60 304.81 17121.55 88888.00 2019-09-29 17:21:03.000 272 33806.56 304.77 17121.55 88888.00 2019-09-29 17:21:04.000 272 33806.57 304.82 17121.55 88888.00 2019-09-29 17:21:05.000 272 33806.59 304.80 17121.55 37896.13 2019-09-29 17:21:06.000 272 33806.60 304.82 17121.54 88888.00 2019-09-29 17:21:07.000 272 33806.53 304.81 17121.50 88888.00 2019-09-29 17:21:08.000 272 33806.55 304.79 17121.48 88888.00 2019-09-29 17:21:09.000 272 33806.58 304.75 17121.53 88888.00 2019-09-29 17:21:10.000 272 33806.62 304.78 17121.52 37896.09 2019-09-29 17:21:11.000 272 33806.66 304.81 17121.57 88888.00 2019-09-29 17:21:12.000 272 33806.71 304.82 17121.55 88888.00 2019-09-29 17:21:13.000 272 33806.69 304.82 17121.53 88888.00 2019-09-29 17:21:14.000 272 33806.68 304.85 17121.49 88888.00 2019-09-29 17:21:15.000 272 33806.70 304.83 17121.50 37896.09 2019-09-29 17:21:16.000 272 33806.70 304.82 17121.50 88888.00 2019-09-29 17:21:17.000 272 33806.70 304.88 17121.50 88888.00 2019-09-29 17:21:18.000 272 33806.72 304.87 17121.49 88888.00 2019-09-29 17:21:19.000 272 33806.69 304.90 17121.46 88888.00 2019-09-29 17:21:20.000 272 33806.68 304.93 17121.46 37896.15 2019-09-29 17:21:21.000 272 33806.73 304.92 17121.50 88888.00 2019-09-29 17:21:22.000 272 33806.74 304.92 17121.51 88888.00 2019-09-29 17:21:23.000 272 33806.71 304.93 17121.49 88888.00 2019-09-29 17:21:24.000 272 33806.77 304.93 17121.47 88888.00 2019-09-29 17:21:25.000 272 33806.77 304.92 17121.44 37896.17 2019-09-29 17:21:26.000 272 33806.73 304.91 17121.48 88888.00 2019-09-29 17:21:27.000 272 33806.75 304.91 17121.49 88888.00 2019-09-29 17:21:28.000 272 33806.71 304.90 17121.47 88888.00 2019-09-29 17:21:29.000 272 33806.70 304.91 17121.45 88888.00 2019-09-29 17:21:30.000 272 33806.69 304.94 17121.44 37896.18 2019-09-29 17:21:31.000 272 33806.66 304.98 17121.47 88888.00 2019-09-29 17:21:32.000 272 33806.63 304.96 17121.49 88888.00 2019-09-29 17:21:33.000 272 33806.68 304.92 17121.52 88888.00 2019-09-29 17:21:34.000 272 33806.71 304.92 17121.48 88888.00 2019-09-29 17:21:35.000 272 33806.67 304.90 17121.47 37896.04 2019-09-29 17:21:36.000 272 33806.73 304.90 17121.46 88888.00 2019-09-29 17:21:37.000 272 33806.76 304.90 17121.43 88888.00 2019-09-29 17:21:38.000 272 33806.79 304.87 17121.43 88888.00 2019-09-29 17:21:39.000 272 33806.80 304.83 17121.43 88888.00 2019-09-29 17:21:40.000 272 33806.80 304.81 17121.43 37896.13 2019-09-29 17:21:41.000 272 33806.79 304.77 17121.46 88888.00 2019-09-29 17:21:42.000 272 33806.80 304.77 17121.42 88888.00 2019-09-29 17:21:43.000 272 33806.79 304.78 17121.45 88888.00 2019-09-29 17:21:44.000 272 33806.81 304.77 17121.48 88888.00 2019-09-29 17:21:45.000 272 33806.83 304.77 17121.46 37896.31 2019-09-29 17:21:46.000 272 33806.88 304.75 17121.52 88888.00 2019-09-29 17:21:47.000 272 33806.87 304.78 17121.53 88888.00 2019-09-29 17:21:48.000 272 33806.89 304.74 17121.54 88888.00 2019-09-29 17:21:49.000 272 33806.92 304.77 17121.49 88888.00 2019-09-29 17:21:50.000 272 33806.90 304.76 17121.46 37896.36 2019-09-29 17:21:51.000 272 33806.90 304.74 17121.44 88888.00 2019-09-29 17:21:52.000 272 33806.93 304.68 17121.46 88888.00 2019-09-29 17:21:53.000 272 33806.98 304.72 17121.48 88888.00 2019-09-29 17:21:54.000 272 33806.97 304.72 17121.45 88888.00 2019-09-29 17:21:55.000 272 33807.02 304.71 17121.42 37896.37 2019-09-29 17:21:56.000 272 33807.01 304.73 17121.43 88888.00 2019-09-29 17:21:57.000 272 33807.00 304.71 17121.41 88888.00 2019-09-29 17:21:58.000 272 33807.00 304.71 17121.37 88888.00 2019-09-29 17:21:59.000 272 33807.00 304.67 17121.41 88888.00 2019-09-29 17:22:00.000 272 33807.00 304.67 17121.45 37896.43 2019-09-29 17:22:01.000 272 33807.03 304.69 17121.46 88888.00 2019-09-29 17:22:02.000 272 33807.06 304.67 17121.41 88888.00 2019-09-29 17:22:03.000 272 33807.02 304.68 17121.41 88888.00 2019-09-29 17:22:04.000 272 33807.02 304.66 17121.35 88888.00 2019-09-29 17:22:05.000 272 33807.01 304.65 17121.40 37896.38 2019-09-29 17:22:06.000 272 33807.00 304.67 17121.44 88888.00 2019-09-29 17:22:07.000 272 33806.98 304.68 17121.41 88888.00 2019-09-29 17:22:08.000 272 33807.01 304.68 17121.46 88888.00 2019-09-29 17:22:09.000 272 33807.03 304.70 17121.47 88888.00 2019-09-29 17:22:10.000 272 33807.01 304.70 17121.43 37896.44 2019-09-29 17:22:11.000 272 33807.01 304.72 17121.46 88888.00 2019-09-29 17:22:12.000 272 33807.01 304.69 17121.48 88888.00 2019-09-29 17:22:13.000 272 33807.00 304.70 17121.48 88888.00 2019-09-29 17:22:14.000 272 33806.94 304.67 17121.49 88888.00 2019-09-29 17:22:15.000 272 33806.92 304.73 17121.49 37896.40 2019-09-29 17:22:16.000 272 33806.89 304.77 17121.45 88888.00 2019-09-29 17:22:17.000 272 33806.89 304.79 17121.47 88888.00 2019-09-29 17:22:18.000 272 33806.93 304.77 17121.48 88888.00 2019-09-29 17:22:19.000 272 33806.94 304.76 17121.46 88888.00 2019-09-29 17:22:20.000 272 33806.90 304.77 17121.44 37896.35 2019-09-29 17:22:21.000 272 33806.87 304.80 17121.48 88888.00 2019-09-29 17:22:22.000 272 33806.80 304.76 17121.48 88888.00 2019-09-29 17:22:23.000 272 33806.85 304.73 17121.49 88888.00 2019-09-29 17:22:24.000 272 33806.84 304.75 17121.46 88888.00 2019-09-29 17:22:25.000 272 33806.83 304.78 17121.46 37896.32 2019-09-29 17:22:26.000 272 33806.82 304.73 17121.46 88888.00 2019-09-29 17:22:27.000 272 33806.84 304.73 17121.53 88888.00 2019-09-29 17:22:28.000 272 33806.82 304.71 17121.53 88888.00 2019-09-29 17:22:29.000 272 33806.82 304.72 17121.50 88888.00 2019-09-29 17:22:30.000 272 33806.81 304.75 17121.49 37896.24 2019-09-29 17:22:31.000 272 33806.77 304.76 17121.50 88888.00 2019-09-29 17:22:32.000 272 33806.75 304.74 17121.42 88888.00 2019-09-29 17:22:33.000 272 33806.74 304.73 17121.41 88888.00 2019-09-29 17:22:34.000 272 33806.72 304.76 17121.42 88888.00 2019-09-29 17:22:35.000 272 33806.69 304.78 17121.43 37896.16 2019-09-29 17:22:36.000 272 33806.72 304.78 17121.45 88888.00 2019-09-29 17:22:37.000 272 33806.71 304.76 17121.44 88888.00 2019-09-29 17:22:38.000 272 33806.66 304.73 17121.40 88888.00 2019-09-29 17:22:39.000 272 33806.65 304.76 17121.43 88888.00 2019-09-29 17:22:40.000 272 33806.68 304.73 17121.43 37896.25 2019-09-29 17:22:41.000 272 33806.70 304.73 17121.43 88888.00 2019-09-29 17:22:42.000 272 33806.74 304.71 17121.39 88888.00 2019-09-29 17:22:43.000 272 33806.74 304.69 17121.40 88888.00 2019-09-29 17:22:44.000 272 33806.75 304.71 17121.43 88888.00 2019-09-29 17:22:45.000 272 33806.77 304.70 17121.44 37896.20 2019-09-29 17:22:46.000 272 33806.79 304.72 17121.46 88888.00 2019-09-29 17:22:47.000 272 33806.77 304.71 17121.48 88888.00 2019-09-29 17:22:48.000 272 33806.81 304.73 17121.50 88888.00 2019-09-29 17:22:49.000 272 33806.79 304.74 17121.48 88888.00 2019-09-29 17:22:50.000 272 33806.78 304.73 17121.45 37896.21 2019-09-29 17:22:51.000 272 33806.80 304.69 17121.44 88888.00 2019-09-29 17:22:52.000 272 33806.75 304.68 17121.42 88888.00 2019-09-29 17:22:53.000 272 33806.79 304.65 17121.44 88888.00 2019-09-29 17:22:54.000 272 33806.80 304.65 17121.41 88888.00 2019-09-29 17:22:55.000 272 33806.78 304.64 17121.44 37896.25 2019-09-29 17:22:56.000 272 33806.78 304.68 17121.45 88888.00 2019-09-29 17:22:57.000 272 33806.77 304.67 17121.43 88888.00 2019-09-29 17:22:58.000 272 33806.76 304.65 17121.42 88888.00 2019-09-29 17:22:59.000 272 33806.79 304.69 17121.40 88888.00 2019-09-29 17:23:00.000 272 33806.81 304.62 17121.46 37896.27 2019-09-29 17:23:01.000 272 33806.84 304.62 17121.44 88888.00 2019-09-29 17:23:02.000 272 33806.83 304.66 17121.42 88888.00 2019-09-29 17:23:03.000 272 33806.85 304.68 17121.41 88888.00 2019-09-29 17:23:04.000 272 33806.84 304.66 17121.41 88888.00 2019-09-29 17:23:05.000 272 33806.87 304.64 17121.40 37896.32 2019-09-29 17:23:06.000 272 33806.88 304.66 17121.41 88888.00 2019-09-29 17:23:07.000 272 33806.95 304.64 17121.43 88888.00 2019-09-29 17:23:08.000 272 33806.96 304.64 17121.42 88888.00 2019-09-29 17:23:09.000 272 33806.95 304.68 17121.42 88888.00 2019-09-29 17:23:10.000 272 33806.93 304.71 17121.43 37896.35 2019-09-29 17:23:11.000 272 33806.95 304.72 17121.40 88888.00 2019-09-29 17:23:12.000 272 33806.93 304.69 17121.40 88888.00 2019-09-29 17:23:13.000 272 33806.94 304.67 17121.41 88888.00 2019-09-29 17:23:14.000 272 33806.93 304.67 17121.42 88888.00 2019-09-29 17:23:15.000 272 33806.92 304.66 17121.38 37896.29 2019-09-29 17:23:16.000 272 33806.95 304.70 17121.36 88888.00 2019-09-29 17:23:17.000 272 33806.96 304.71 17121.39 88888.00 2019-09-29 17:23:18.000 272 33806.95 304.71 17121.40 88888.00 2019-09-29 17:23:19.000 272 33806.97 304.75 17121.39 88888.00 2019-09-29 17:23:20.000 272 33806.96 304.77 17121.40 37896.33 2019-09-29 17:23:21.000 272 33806.92 304.75 17121.42 88888.00 2019-09-29 17:23:22.000 272 33806.91 304.74 17121.42 88888.00 2019-09-29 17:23:23.000 272 33806.90 304.72 17121.38 88888.00 2019-09-29 17:23:24.000 272 33806.93 304.74 17121.37 88888.00 2019-09-29 17:23:25.000 272 33806.96 304.77 17121.40 37896.34 2019-09-29 17:23:26.000 272 33806.93 304.75 17121.40 88888.00 2019-09-29 17:23:27.000 272 33806.91 304.73 17121.39 88888.00 2019-09-29 17:23:28.000 272 33806.93 304.72 17121.40 88888.00 2019-09-29 17:23:29.000 272 33806.93 304.73 17121.43 88888.00 2019-09-29 17:23:30.000 272 33806.89 304.74 17121.44 37896.41 2019-09-29 17:23:31.000 272 33806.87 304.72 17121.43 88888.00 2019-09-29 17:23:32.000 272 33806.91 304.74 17121.41 88888.00 2019-09-29 17:23:33.000 272 33806.96 304.72 17121.42 88888.00 2019-09-29 17:23:34.000 272 33806.95 304.71 17121.42 88888.00 2019-09-29 17:23:35.000 272 33806.96 304.74 17121.43 37896.36 2019-09-29 17:23:36.000 272 33806.95 304.73 17121.44 88888.00 2019-09-29 17:23:37.000 272 33806.98 304.75 17121.43 88888.00 2019-09-29 17:23:38.000 272 33806.93 304.76 17121.39 88888.00 2019-09-29 17:23:39.000 272 33806.93 304.75 17121.39 88888.00 2019-09-29 17:23:40.000 272 33806.94 304.76 17121.41 37896.37 2019-09-29 17:23:41.000 272 33806.92 304.75 17121.40 88888.00 2019-09-29 17:23:42.000 272 33806.92 304.76 17121.40 88888.00 2019-09-29 17:23:43.000 272 33806.95 304.74 17121.44 88888.00 2019-09-29 17:23:44.000 272 33806.91 304.73 17121.44 88888.00 2019-09-29 17:23:45.000 272 33806.89 304.75 17121.38 37896.33 2019-09-29 17:23:46.000 272 33806.87 304.76 17121.35 88888.00 2019-09-29 17:23:47.000 272 33806.88 304.76 17121.35 88888.00 2019-09-29 17:23:48.000 272 33806.93 304.75 17121.38 88888.00 2019-09-29 17:23:49.000 272 33806.97 304.76 17121.39 88888.00 2019-09-29 17:23:50.000 272 33806.94 304.77 17121.37 37896.34 2019-09-29 17:23:51.000 272 33806.93 304.77 17121.37 88888.00 2019-09-29 17:23:52.000 272 33806.96 304.74 17121.35 88888.00 2019-09-29 17:23:53.000 272 33806.97 304.73 17121.33 88888.00 2019-09-29 17:23:54.000 272 33806.92 304.73 17121.38 88888.00 2019-09-29 17:23:55.000 272 33806.95 304.74 17121.39 37896.36 2019-09-29 17:23:56.000 272 33806.91 304.74 17121.37 88888.00 2019-09-29 17:23:57.000 272 33806.92 304.76 17121.41 88888.00 2019-09-29 17:23:58.000 272 33806.91 304.77 17121.35 88888.00 2019-09-29 17:23:59.000 272 33806.98 304.72 17121.33 88888.00 2019-09-29 17:24:00.000 272 33806.95 304.73 17121.35 37896.36 2019-09-29 17:24:01.000 272 33806.94 304.76 17121.36 88888.00 2019-09-29 17:24:02.000 272 33806.94 304.75 17121.40 88888.00 2019-09-29 17:24:03.000 272 33806.93 304.73 17121.43 88888.00 2019-09-29 17:24:04.000 272 33806.95 304.70 17121.45 88888.00 2019-09-29 17:24:05.000 272 33806.95 304.66 17121.41 37896.38 2019-09-29 17:24:06.000 272 33806.91 304.69 17121.37 88888.00 2019-09-29 17:24:07.000 272 33806.90 304.74 17121.36 88888.00 2019-09-29 17:24:08.000 272 33806.92 304.73 17121.37 88888.00 2019-09-29 17:24:09.000 272 33806.96 304.72 17121.40 88888.00 2019-09-29 17:24:10.000 272 33806.90 304.74 17121.39 37896.33 2019-09-29 17:24:11.000 272 33806.93 304.76 17121.39 88888.00 2019-09-29 17:24:12.000 272 33806.95 304.73 17121.37 88888.00 2019-09-29 17:24:13.000 272 33806.95 304.71 17121.37 88888.00 2019-09-29 17:24:14.000 272 33806.94 304.68 17121.39 88888.00 2019-09-29 17:24:15.000 272 33806.93 304.71 17121.40 37896.38 2019-09-29 17:24:16.000 272 33806.93 304.70 17121.38 88888.00 2019-09-29 17:24:17.000 272 33806.91 304.72 17121.41 88888.00 2019-09-29 17:24:18.000 272 33806.93 304.72 17121.40 88888.00 2019-09-29 17:24:19.000 272 33806.96 304.74 17121.39 88888.00 2019-09-29 17:24:20.000 272 33807.00 304.72 17121.39 37896.40 2019-09-29 17:24:21.000 272 33807.01 304.71 17121.44 88888.00 2019-09-29 17:24:22.000 272 33806.98 304.69 17121.45 88888.00 2019-09-29 17:24:23.000 272 33806.96 304.68 17121.42 88888.00 2019-09-29 17:24:24.000 272 33806.95 304.67 17121.47 88888.00 2019-09-29 17:24:25.000 272 33806.97 304.66 17121.45 37896.38 2019-09-29 17:24:26.000 272 33807.00 304.64 17121.42 88888.00 2019-09-29 17:24:27.000 272 33806.99 304.65 17121.42 88888.00 2019-09-29 17:24:28.000 272 33806.98 304.65 17121.39 88888.00 2019-09-29 17:24:29.000 272 33806.96 304.62 17121.40 88888.00 2019-09-29 17:24:30.000 272 33806.95 304.61 17121.40 37896.29 2019-09-29 17:24:31.000 272 33806.95 304.63 17121.42 88888.00 2019-09-29 17:24:32.000 272 33806.99 304.67 17121.41 88888.00 2019-09-29 17:24:33.000 272 33806.96 304.65 17121.43 88888.00 2019-09-29 17:24:34.000 272 33806.95 304.63 17121.40 88888.00 2019-09-29 17:24:35.000 272 33806.99 304.65 17121.41 37896.27 2019-09-29 17:24:36.000 272 33806.98 304.65 17121.38 88888.00 2019-09-29 17:24:37.000 272 33806.96 304.66 17121.35 88888.00 2019-09-29 17:24:38.000 272 33806.94 304.66 17121.35 88888.00 2019-09-29 17:24:39.000 272 33806.94 304.63 17121.37 88888.00 2019-09-29 17:24:40.000 272 33806.93 304.63 17121.39 37896.38 2019-09-29 17:24:41.000 272 33806.91 304.62 17121.39 88888.00 2019-09-29 17:24:42.000 272 33806.91 304.61 17121.40 88888.00 2019-09-29 17:24:43.000 272 33806.91 304.59 17121.37 88888.00 2019-09-29 17:24:44.000 272 33806.92 304.62 17121.39 88888.00 2019-09-29 17:24:45.000 272 33806.88 304.63 17121.39 37896.29 2019-09-29 17:24:46.000 272 33806.87 304.62 17121.37 88888.00 2019-09-29 17:24:47.000 272 33806.90 304.60 17121.38 88888.00 2019-09-29 17:24:48.000 272 33806.92 304.57 17121.33 88888.00 2019-09-29 17:24:49.000 272 33806.96 304.58 17121.35 88888.00 2019-09-29 17:24:50.000 272 33806.93 304.61 17121.37 37896.34 2019-09-29 17:24:51.000 272 33806.93 304.59 17121.35 88888.00 2019-09-29 17:24:52.000 272 33806.90 304.53 17121.35 88888.00 2019-09-29 17:24:53.000 272 33806.94 304.51 17121.37 88888.00 2019-09-29 17:24:54.000 272 33806.93 304.52 17121.39 88888.00 2019-09-29 17:24:55.000 272 33806.92 304.51 17121.37 37896.34 2019-09-29 17:24:56.000 272 33806.90 304.52 17121.36 88888.00 2019-09-29 17:24:57.000 272 33806.95 304.53 17121.37 88888.00 2019-09-29 17:24:58.000 272 33806.94 304.47 17121.36 88888.00 2019-09-29 17:24:59.000 272 33806.95 304.48 17121.37 88888.00 2019-09-29 17:25:00.000 272 33806.95 304.47 17121.38 37896.32 2019-09-29 17:25:01.000 272 33806.94 304.44 17121.43 88888.00 2019-09-29 17:25:02.000 272 33806.95 304.42 17121.43 88888.00 2019-09-29 17:25:03.000 272 33806.90 304.42 17121.41 88888.00 2019-09-29 17:25:04.000 272 33806.91 304.44 17121.40 88888.00 2019-09-29 17:25:05.000 272 33806.90 304.43 17121.39 37896.28 2019-09-29 17:25:06.000 272 33806.87 304.41 17121.39 88888.00 2019-09-29 17:25:07.000 272 33806.89 304.43 17121.41 88888.00 2019-09-29 17:25:08.000 272 33806.90 304.41 17121.44 88888.00 2019-09-29 17:25:09.000 272 33806.88 304.39 17121.41 88888.00 2019-09-29 17:25:10.000 272 33806.87 304.37 17121.41 37896.24 2019-09-29 17:25:11.000 272 33806.87 304.38 17121.44 88888.00 2019-09-29 17:25:12.000 272 33806.85 304.36 17121.41 88888.00 2019-09-29 17:25:13.000 272 33806.85 304.35 17121.40 88888.00 2019-09-29 17:25:14.000 272 33806.83 304.33 17121.43 88888.00 2019-09-29 17:25:15.000 272 33806.82 304.28 17121.41 37896.30 2019-09-29 17:25:16.000 272 33806.80 304.26 17121.40 88888.00 2019-09-29 17:25:17.000 272 33806.79 304.23 17121.40 88888.00 2019-09-29 17:25:18.000 272 33806.81 304.25 17121.37 88888.00 2019-09-29 17:25:19.000 272 33806.84 304.24 17121.41 88888.00 2019-09-29 17:25:20.000 272 33806.81 304.24 17121.45 37896.27 2019-09-29 17:25:21.000 272 33806.81 304.25 17121.45 88888.00 2019-09-29 17:25:22.000 272 33806.79 304.27 17121.44 88888.00 2019-09-29 17:25:23.000 272 33806.81 304.27 17121.45 88888.00 2019-09-29 17:25:24.000 272 33806.80 304.20 17121.45 88888.00 2019-09-29 17:25:25.000 272 33806.78 304.15 17121.44 37896.22 2019-09-29 17:25:26.000 272 33806.79 304.18 17121.43 88888.00 2019-09-29 17:25:27.000 272 33806.79 304.21 17121.40 88888.00 2019-09-29 17:25:28.000 272 33806.76 304.22 17121.37 88888.00 2019-09-29 17:25:29.000 272 33806.77 304.21 17121.39 88888.00 2019-09-29 17:25:30.000 272 33806.74 304.18 17121.39 37896.23 2019-09-29 17:25:31.000 272 33806.74 304.18 17121.39 88888.00 2019-09-29 17:25:32.000 272 33806.74 304.14 17121.41 88888.00 2019-09-29 17:25:33.000 272 33806.74 304.15 17121.40 88888.00 2019-09-29 17:25:34.000 272 33806.76 304.08 17121.41 88888.00 2019-09-29 17:25:35.000 272 33806.76 304.08 17121.47 37896.16 2019-09-29 17:25:36.000 272 33806.73 304.08 17121.46 88888.00 2019-09-29 17:25:37.000 272 33806.73 304.07 17121.45 88888.00 2019-09-29 17:25:38.000 272 33806.70 304.09 17121.45 88888.00 2019-09-29 17:25:39.000 272 33806.64 304.12 17121.44 88888.00 2019-09-29 17:25:40.000 272 33806.62 304.07 17121.47 37896.13 2019-09-29 17:25:41.000 272 33806.64 304.09 17121.48 88888.00 2019-09-29 17:25:42.000 272 33806.62 304.02 17121.46 88888.00 2019-09-29 17:25:43.000 272 33806.61 304.05 17121.47 88888.00 2019-09-29 17:25:44.000 272 33806.57 304.06 17121.47 88888.00 2019-09-29 17:25:45.000 272 33806.57 304.08 17121.50 37896.18 2019-09-29 17:25:46.000 272 33806.55 304.10 17121.55 88888.00 2019-09-29 17:25:47.000 272 33806.54 304.15 17121.54 88888.00 2019-09-29 17:25:48.000 272 33806.53 304.13 17121.53 88888.00 2019-09-29 17:25:49.000 272 33806.50 304.09 17121.51 88888.00 2019-09-29 17:25:50.000 272 33806.52 304.08 17121.48 37896.02 2019-09-29 17:25:51.000 272 33806.51 304.05 17121.49 88888.00 2019-09-29 17:25:52.000 272 33806.46 304.04 17121.49 88888.00 2019-09-29 17:25:53.000 272 33806.44 304.04 17121.51 88888.00 2019-09-29 17:25:54.000 272 33806.45 304.01 17121.49 88888.00 2019-09-29 17:25:55.000 272 33806.43 304.03 17121.49 37896.04 2019-09-29 17:25:56.000 272 33806.41 304.06 17121.49 88888.00 2019-09-29 17:25:57.000 272 33806.41 304.02 17121.46 88888.00 2019-09-29 17:25:58.000 272 33806.41 304.00 17121.44 88888.00 2019-09-29 17:25:59.000 272 33806.44 304.04 17121.44 88888.00 2019-09-29 17:26:00.000 272 33806.43 304.01 17121.42 37895.92 2019-09-29 17:26:01.000 272 33806.40 303.99 17121.45 88888.00 2019-09-29 17:26:02.000 272 33806.36 304.00 17121.50 88888.00 2019-09-29 17:26:03.000 272 33806.35 304.02 17121.49 88888.00 2019-09-29 17:26:04.000 272 33806.36 304.05 17121.49 88888.00 2019-09-29 17:26:05.000 272 33806.36 304.03 17121.50 37895.89 2019-09-29 17:26:06.000 272 33806.31 304.03 17121.50 88888.00 2019-09-29 17:26:07.000 272 33806.26 304.05 17121.49 88888.00 2019-09-29 17:26:08.000 272 33806.27 304.06 17121.49 88888.00 2019-09-29 17:26:09.000 272 33806.28 304.03 17121.51 88888.00 2019-09-29 17:26:10.000 272 33806.24 304.01 17121.47 37895.91 2019-09-29 17:26:11.000 272 33806.20 303.98 17121.47 88888.00 2019-09-29 17:26:12.000 272 33806.14 303.98 17121.49 88888.00 2019-09-29 17:26:13.000 272 33806.15 303.97 17121.49 88888.00 2019-09-29 17:26:14.000 272 33806.18 303.92 17121.47 88888.00 2019-09-29 17:26:15.000 272 33806.17 303.93 17121.49 37895.75 2019-09-29 17:26:16.000 272 33806.12 303.93 17121.53 88888.00 2019-09-29 17:26:17.000 272 33806.11 303.91 17121.50 88888.00 2019-09-29 17:26:18.000 272 33806.11 303.91 17121.47 88888.00 2019-09-29 17:26:19.000 272 33806.12 303.91 17121.50 88888.00 2019-09-29 17:26:20.000 272 33806.09 303.91 17121.51 37895.64 2019-09-29 17:26:21.000 272 33806.09 303.93 17121.52 88888.00 2019-09-29 17:26:22.000 272 33806.12 303.91 17121.50 88888.00 2019-09-29 17:26:23.000 272 33806.12 303.87 17121.50 88888.00 2019-09-29 17:26:24.000 272 33806.09 303.83 17121.53 88888.00 2019-09-29 17:26:25.000 272 33806.08 303.83 17121.51 37895.63 2019-09-29 17:26:26.000 272 33806.08 303.81 17121.52 88888.00 2019-09-29 17:26:27.000 272 33806.08 303.81 17121.51 88888.00 2019-09-29 17:26:28.000 272 33806.02 303.85 17121.52 88888.00 2019-09-29 17:26:29.000 272 33805.96 303.85 17121.55 88888.00 2019-09-29 17:26:30.000 272 33805.93 303.84 17121.53 37895.52 2019-09-29 17:26:31.000 272 33805.90 303.82 17121.51 88888.00 2019-09-29 17:26:32.000 272 33805.88 303.76 17121.51 88888.00 2019-09-29 17:26:33.000 272 33805.89 303.74 17121.50 88888.00 2019-09-29 17:26:34.000 272 33805.90 303.74 17121.48 88888.00 2019-09-29 17:26:35.000 272 33805.89 303.74 17121.48 37895.52 2019-09-29 17:26:36.000 272 33805.87 303.71 17121.51 88888.00 2019-09-29 17:26:37.000 272 33805.86 303.77 17121.52 88888.00 2019-09-29 17:26:38.000 272 33805.83 303.78 17121.50 88888.00 2019-09-29 17:26:39.000 272 33805.87 303.78 17121.52 88888.00 2019-09-29 17:26:40.000 272 33805.82 303.78 17121.49 37895.51 2019-09-29 17:26:41.000 272 33805.83 303.75 17121.49 88888.00 2019-09-29 17:26:42.000 272 33805.86 303.74 17121.50 88888.00 2019-09-29 17:26:43.000 272 33805.87 303.78 17121.52 88888.00 2019-09-29 17:26:44.000 272 33805.89 303.77 17121.51 88888.00 2019-09-29 17:26:45.000 272 33805.92 303.74 17121.52 37895.54 2019-09-29 17:26:46.000 272 33805.94 303.75 17121.51 88888.00 2019-09-29 17:26:47.000 272 33805.94 303.76 17121.53 88888.00 2019-09-29 17:26:48.000 272 33805.91 303.76 17121.50 88888.00 2019-09-29 17:26:49.000 272 33805.91 303.78 17121.45 88888.00 2019-09-29 17:26:50.000 272 33805.86 303.79 17121.48 37895.48 2019-09-29 17:26:51.000 272 33805.83 303.78 17121.53 88888.00 2019-09-29 17:26:52.000 272 33805.78 303.74 17121.52 88888.00 2019-09-29 17:26:53.000 272 33805.77 303.74 17121.51 88888.00 2019-09-29 17:26:54.000 272 33805.75 303.70 17121.50 88888.00 2019-09-29 17:26:55.000 272 33805.71 303.70 17121.51 37895.33 2019-09-29 17:26:56.000 272 33805.70 303.70 17121.48 88888.00 2019-09-29 17:26:57.000 272 33805.68 303.68 17121.49 88888.00 2019-09-29 17:26:58.000 272 33805.66 303.75 17121.48 88888.00 2019-09-29 17:26:59.000 272 33805.61 303.76 17121.51 88888.00 2019-09-29 17:27:00.000 272 33805.57 303.76 17121.58 37895.16 2019-09-29 17:27:01.000 272 33805.56 303.75 17121.56 88888.00 2019-09-29 17:27:02.000 272 33805.57 303.72 17121.52 88888.00 2019-09-29 17:27:03.000 272 33805.55 303.74 17121.51 88888.00 2019-09-29 17:27:04.000 272 33805.54 303.75 17121.50 88888.00 2019-09-29 17:27:05.000 272 33805.50 303.72 17121.49 37895.18 2019-09-29 17:27:06.000 272 33805.47 303.72 17121.49 88888.00 2019-09-29 17:27:07.000 272 33805.47 303.71 17121.48 88888.00 2019-09-29 17:27:08.000 272 33805.44 303.75 17121.51 88888.00 2019-09-29 17:27:09.000 272 33805.40 303.71 17121.51 88888.00 2019-09-29 17:27:10.000 272 33805.39 303.68 17121.51 37895.07 2019-09-29 17:27:11.000 272 33805.35 303.68 17121.55 88888.00 2019-09-29 17:27:12.000 272 33805.36 303.71 17121.55 88888.00 2019-09-29 17:27:13.000 272 33805.34 303.77 17121.52 88888.00 2019-09-29 17:27:14.000 272 33805.33 303.77 17121.55 88888.00 2019-09-29 17:27:15.000 272 33805.33 303.75 17121.59 37894.86 2019-09-29 17:27:16.000 272 33805.32 303.73 17121.58 88888.00 2019-09-29 17:27:17.000 272 33805.28 303.68 17121.58 88888.00 2019-09-29 17:27:18.000 272 33805.26 303.69 17121.54 88888.00 2019-09-29 17:27:19.000 272 33805.24 303.67 17121.58 88888.00 2019-09-29 17:27:20.000 272 33805.21 303.68 17121.60 37894.90 2019-09-29 17:27:21.000 272 33805.16 303.70 17121.61 88888.00 2019-09-29 17:27:22.000 272 33805.13 303.68 17121.60 88888.00 2019-09-29 17:27:23.000 272 33805.14 303.67 17121.63 88888.00 2019-09-29 17:27:24.000 272 33805.11 303.69 17121.63 88888.00 2019-09-29 17:27:25.000 272 33805.11 303.69 17121.62 37894.82 2019-09-29 17:27:26.000 272 33805.15 303.67 17121.61 88888.00 2019-09-29 17:27:27.000 272 33805.13 303.65 17121.58 88888.00 2019-09-29 17:27:28.000 272 33805.08 303.67 17121.54 88888.00 2019-09-29 17:27:29.000 272 33805.09 303.73 17121.54 88888.00 2019-09-29 17:27:30.000 272 33805.09 303.72 17121.57 37894.75 2019-09-29 17:27:31.000 272 33805.04 303.70 17121.58 88888.00 2019-09-29 17:27:32.000 272 33805.01 303.71 17121.57 88888.00 2019-09-29 17:27:33.000 272 33805.00 303.67 17121.57 88888.00 2019-09-29 17:27:34.000 272 33805.00 303.67 17121.57 88888.00 2019-09-29 17:27:35.000 272 33805.00 303.62 17121.54 37894.76 2019-09-29 17:27:36.000 272 33805.00 303.64 17121.54 88888.00 2019-09-29 17:27:37.000 272 33804.98 303.65 17121.52 88888.00 2019-09-29 17:27:38.000 272 33804.98 303.63 17121.55 88888.00 2019-09-29 17:27:39.000 272 33804.96 303.65 17121.53 88888.00 2019-09-29 17:27:40.000 272 33804.96 303.64 17121.54 37894.74 2019-09-29 17:27:41.000 272 33804.94 303.63 17121.59 88888.00 2019-09-29 17:27:42.000 272 33804.91 303.63 17121.62 88888.00 2019-09-29 17:27:43.000 272 33804.91 303.59 17121.60 88888.00 2019-09-29 17:27:44.000 272 33804.91 303.59 17121.60 88888.00 2019-09-29 17:27:45.000 272 33804.94 303.57 17121.59 37894.66 2019-09-29 17:27:46.000 272 33804.96 303.58 17121.58 88888.00 2019-09-29 17:27:47.000 272 33804.93 303.62 17121.60 88888.00 2019-09-29 17:27:48.000 272 33804.95 303.63 17121.58 88888.00 2019-09-29 17:27:49.000 272 33804.96 303.55 17121.62 88888.00 2019-09-29 17:27:50.000 272 33804.92 303.56 17121.61 37894.67 2019-09-29 17:27:51.000 272 33804.91 303.59 17121.62 88888.00 2019-09-29 17:27:52.000 272 33804.91 303.66 17121.62 88888.00 2019-09-29 17:27:53.000 272 33804.89 303.66 17121.61 88888.00 2019-09-29 17:27:54.000 272 33804.90 303.63 17121.63 88888.00 2019-09-29 17:27:55.000 272 33804.91 303.62 17121.65 37894.65 2019-09-29 17:27:56.000 272 33804.85 303.57 17121.60 88888.00 2019-09-29 17:27:57.000 272 33804.83 303.52 17121.60 88888.00 2019-09-29 17:27:58.000 272 33804.82 303.58 17121.63 88888.00 2019-09-29 17:27:59.000 272 33804.83 303.56 17121.64 88888.00 2019-09-29 17:28:00.000 272 33804.81 303.54 17121.60 37894.51 2019-09-29 17:28:01.000 272 33804.75 303.53 17121.58 88888.00 2019-09-29 17:28:02.000 272 33804.77 303.57 17121.60 88888.00 2019-09-29 17:28:03.000 272 33804.73 303.57 17121.59 88888.00 2019-09-29 17:28:04.000 272 33804.71 303.59 17121.60 88888.00 2019-09-29 17:28:05.000 272 33804.71 303.59 17121.59 37894.52 2019-09-29 17:28:06.000 272 33804.68 303.58 17121.56 88888.00 2019-09-29 17:28:07.000 272 33804.67 303.54 17121.58 88888.00 2019-09-29 17:28:08.000 272 33804.64 303.52 17121.59 88888.00 2019-09-29 17:28:09.000 272 33804.63 303.54 17121.59 88888.00 2019-09-29 17:28:10.000 272 33804.60 303.55 17121.61 37894.43 2019-09-29 17:28:11.000 272 33804.62 303.51 17121.60 88888.00 2019-09-29 17:28:12.000 272 33804.63 303.48 17121.60 88888.00 2019-09-29 17:28:13.000 272 33804.58 303.50 17121.62 88888.00 2019-09-29 17:28:14.000 272 33804.55 303.47 17121.65 88888.00 2019-09-29 17:28:15.000 272 33804.56 303.45 17121.63 37894.29 2019-09-29 17:28:16.000 272 33804.56 303.45 17121.64 88888.00 2019-09-29 17:28:17.000 272 33804.49 303.50 17121.61 88888.00 2019-09-29 17:28:18.000 272 33804.48 303.53 17121.63 88888.00 2019-09-29 17:28:19.000 272 33804.49 303.57 17121.62 88888.00 2019-09-29 17:28:20.000 272 33804.47 303.52 17121.59 37894.22 2019-09-29 17:28:21.000 272 33804.45 303.52 17121.59 88888.00 2019-09-29 17:28:22.000 272 33804.47 303.48 17121.58 88888.00 2019-09-29 17:28:23.000 272 33804.49 303.46 17121.58 88888.00 2019-09-29 17:28:24.000 272 33804.45 303.47 17121.57 88888.00 2019-09-29 17:28:25.000 272 33804.43 303.48 17121.58 37894.29 2019-09-29 17:28:26.000 272 33804.42 303.44 17121.58 88888.00 2019-09-29 17:28:27.000 272 33804.44 303.43 17121.58 88888.00 2019-09-29 17:28:28.000 272 33804.43 303.49 17121.60 88888.00 2019-09-29 17:28:29.000 272 33804.49 303.48 17121.62 88888.00 2019-09-29 17:28:30.000 272 33804.48 303.43 17121.65 37894.21 2019-09-29 17:28:31.000 272 33804.46 303.42 17121.63 88888.00 2019-09-29 17:28:32.000 272 33804.41 303.43 17121.66 88888.00 2019-09-29 17:28:33.000 272 33804.39 303.39 17121.60 88888.00 2019-09-29 17:28:34.000 272 33804.44 303.40 17121.60 88888.00 2019-09-29 17:28:35.000 272 33804.46 303.44 17121.57 37894.11 2019-09-29 17:28:36.000 272 33804.44 303.45 17121.57 88888.00 2019-09-29 17:28:37.000 272 33804.42 303.39 17121.59 88888.00 2019-09-29 17:28:38.000 272 33804.43 303.34 17121.59 88888.00 2019-09-29 17:28:39.000 272 33804.43 303.33 17121.58 88888.00 2019-09-29 17:28:40.000 272 33804.43 303.39 17121.56 37894.21 2019-09-29 17:28:41.000 272 33804.42 303.38 17121.58 88888.00 2019-09-29 17:28:42.000 272 33804.41 303.34 17121.57 88888.00 2019-09-29 17:28:43.000 272 33804.39 303.39 17121.59 88888.00 2019-09-29 17:28:44.000 272 33804.38 303.37 17121.56 88888.00 2019-09-29 17:28:45.000 272 33804.36 303.37 17121.53 37894.13 2019-09-29 17:28:46.000 272 33804.36 303.41 17121.57 88888.00 2019-09-29 17:28:47.000 272 33804.37 303.43 17121.60 88888.00 2019-09-29 17:28:48.000 272 33804.33 303.39 17121.59 88888.00 2019-09-29 17:28:49.000 272 33804.32 303.34 17121.61 88888.00 2019-09-29 17:28:50.000 272 33804.29 303.32 17121.59 37894.13 2019-09-29 17:28:51.000 272 33804.24 303.35 17121.59 88888.00 2019-09-29 17:28:52.000 272 33804.22 303.41 17121.62 88888.00 2019-09-29 17:28:53.000 272 33804.21 303.43 17121.60 88888.00 2019-09-29 17:28:54.000 272 33804.21 303.45 17121.62 88888.00 2019-09-29 17:28:55.000 272 33804.18 303.45 17121.60 37894.01 2019-09-29 17:28:56.000 272 33804.20 303.45 17121.59 88888.00 2019-09-29 17:28:57.000 272 33804.14 303.44 17121.58 88888.00 2019-09-29 17:28:58.000 272 33804.08 303.44 17121.57 88888.00 2019-09-29 17:28:59.000 272 33804.08 303.43 17121.60 88888.00 2019-09-29 17:29:00.000 272 33804.06 303.42 17121.57 37893.90 2019-09-29 17:29:01.000 272 33804.07 303.42 17121.53 88888.00 2019-09-29 17:29:02.000 272 33804.08 303.44 17121.55 88888.00 2019-09-29 17:29:03.000 272 33804.09 303.48 17121.57 88888.00 2019-09-29 17:29:04.000 272 33804.07 303.45 17121.59 88888.00 2019-09-29 17:29:05.000 272 33804.04 303.47 17121.58 37893.96 2019-09-29 17:29:06.000 272 33804.02 303.45 17121.58 88888.00 2019-09-29 17:29:07.000 272 33804.01 303.42 17121.55 88888.00 2019-09-29 17:29:08.000 272 33804.06 303.41 17121.59 88888.00 2019-09-29 17:29:09.000 272 33804.09 303.37 17121.57 88888.00 2019-09-29 17:29:10.000 272 33804.07 303.40 17121.51 37893.79 2019-09-29 17:29:11.000 272 33804.04 303.43 17121.58 88888.00 2019-09-29 17:29:12.000 272 33804.01 303.41 17121.58 88888.00 2019-09-29 17:29:13.000 272 33804.02 303.36 17121.55 88888.00 2019-09-29 17:29:14.000 272 33803.94 303.40 17121.54 88888.00 2019-09-29 17:29:15.000 272 33803.91 303.36 17121.53 37893.75 2019-09-29 17:29:16.000 272 33803.94 303.33 17121.55 88888.00 2019-09-29 17:29:17.000 272 33803.94 303.37 17121.59 88888.00 2019-09-29 17:29:18.000 272 33803.95 303.40 17121.61 88888.00 2019-09-29 17:29:19.000 272 33803.98 303.41 17121.61 88888.00 2019-09-29 17:29:20.000 272 33803.93 303.41 17121.58 37893.74 2019-09-29 17:29:21.000 272 33803.92 303.43 17121.64 88888.00 2019-09-29 17:29:22.000 272 33803.93 303.42 17121.66 88888.00 2019-09-29 17:29:23.000 272 33803.91 303.39 17121.66 88888.00 2019-09-29 17:29:24.000 272 33803.92 303.35 17121.61 88888.00 2019-09-29 17:29:25.000 272 33803.94 303.37 17121.60 37893.70 2019-09-29 17:29:26.000 272 33803.94 303.40 17121.63 88888.00 2019-09-29 17:29:27.000 272 33803.93 303.39 17121.68 88888.00 2019-09-29 17:29:28.000 272 33803.88 303.39 17121.67 88888.00 2019-09-29 17:29:29.000 272 33803.90 303.32 17121.64 88888.00 2019-09-29 17:29:30.000 272 33803.92 303.32 17121.65 37893.68 2019-09-29 17:29:31.000 272 33803.89 303.34 17121.64 88888.00 2019-09-29 17:29:32.000 272 33803.89 303.33 17121.64 88888.00 2019-09-29 17:29:33.000 272 33803.90 303.33 17121.64 88888.00 2019-09-29 17:29:34.000 272 33803.88 303.36 17121.66 88888.00 2019-09-29 17:29:35.000 272 33803.86 303.38 17121.65 37893.61 2019-09-29 17:29:36.000 272 33803.83 303.38 17121.63 88888.00 2019-09-29 17:29:37.000 272 33803.79 303.36 17121.62 88888.00 2019-09-29 17:29:38.000 272 33803.77 303.36 17121.61 88888.00 2019-09-29 17:29:39.000 272 33803.76 303.34 17121.63 88888.00 2019-09-29 17:29:40.000 272 33803.76 303.35 17121.61 37893.65 2019-09-29 17:29:41.000 272 33803.71 303.41 17121.60 88888.00 2019-09-29 17:29:42.000 272 33803.73 303.45 17121.63 88888.00 2019-09-29 17:29:43.000 272 33803.76 303.44 17121.65 88888.00 2019-09-29 17:29:44.000 272 33803.78 303.46 17121.64 88888.00 2019-09-29 17:29:45.000 272 33803.72 303.45 17121.63 37893.64 2019-09-29 17:29:46.000 272 33803.71 303.48 17121.67 88888.00 2019-09-29 17:29:47.000 272 33803.72 303.45 17121.67 88888.00 2019-09-29 17:29:48.000 272 33803.70 303.44 17121.64 88888.00 2019-09-29 17:29:49.000 272 33803.71 303.44 17121.62 88888.00 2019-09-29 17:29:50.000 272 33803.71 303.44 17121.64 37893.63 2019-09-29 17:29:51.000 272 33803.73 303.47 17121.64 88888.00 2019-09-29 17:29:52.000 272 33803.73 303.47 17121.64 88888.00 2019-09-29 17:29:53.000 272 33803.72 303.46 17121.63 88888.00 2019-09-29 17:29:54.000 272 33803.70 303.46 17121.61 88888.00 2019-09-29 17:29:55.000 272 33803.65 303.45 17121.62 37893.49 2019-09-29 17:29:56.000 272 33803.63 303.43 17121.62 88888.00 2019-09-29 17:29:57.000 272 33803.62 303.44 17121.61 88888.00 2019-09-29 17:29:58.000 272 33803.62 303.48 17121.63 88888.00 2019-09-29 17:29:59.000 272 33803.60 303.49 17121.59 88888.00 2019-09-29 17:30:00.000 272 33803.58 303.46 17121.60 37893.45 2019-09-29 17:30:01.000 272 33803.54 303.46 17121.60 88888.00 2019-09-29 17:30:02.000 272 33803.50 303.47 17121.64 88888.00 2019-09-29 17:30:03.000 272 33803.48 303.44 17121.61 88888.00 2019-09-29 17:30:04.000 272 33803.49 303.42 17121.61 88888.00 2019-09-29 17:30:05.000 272 33803.46 303.45 17121.62 37893.42 2019-09-29 17:30:06.000 272 33803.45 303.44 17121.61 88888.00 2019-09-29 17:30:07.000 272 33803.40 303.44 17121.58 88888.00 2019-09-29 17:30:08.000 272 33803.38 303.45 17121.60 88888.00 2019-09-29 17:30:09.000 272 33803.35 303.46 17121.58 88888.00 2019-09-29 17:30:10.000 272 33803.32 303.48 17121.60 37893.29 2019-09-29 17:30:11.000 272 33803.34 303.43 17121.59 88888.00 2019-09-29 17:30:12.000 272 33803.36 303.38 17121.59 88888.00 2019-09-29 17:30:13.000 272 33803.35 303.38 17121.61 88888.00 2019-09-29 17:30:14.000 272 33803.32 303.38 17121.60 88888.00 2019-09-29 17:30:15.000 272 33803.30 303.41 17121.65 37893.25 2019-09-29 17:30:16.000 272 33803.25 303.44 17121.65 88888.00 2019-09-29 17:30:17.000 272 33803.25 303.48 17121.69 88888.00 2019-09-29 17:30:18.000 272 33803.23 303.50 17121.71 88888.00 2019-09-29 17:30:19.000 272 33803.18 303.51 17121.66 88888.00 2019-09-29 17:30:20.000 272 33803.22 303.45 17121.64 37893.26 2019-09-29 17:30:21.000 272 33803.22 303.44 17121.66 88888.00 2019-09-29 17:30:22.000 272 33803.20 303.43 17121.65 88888.00 2019-09-29 17:30:23.000 272 33803.21 303.46 17121.66 88888.00 2019-09-29 17:30:24.000 272 33803.20 303.45 17121.61 88888.00 2019-09-29 17:30:25.000 272 33803.18 303.45 17121.62 37893.17 2019-09-29 17:30:26.000 272 33803.16 303.48 17121.68 88888.00 2019-09-29 17:30:27.000 272 33803.13 303.51 17121.70 88888.00 2019-09-29 17:30:28.000 272 33803.17 303.52 17121.70 88888.00 2019-09-29 17:30:29.000 272 33803.19 303.50 17121.68 88888.00 2019-09-29 17:30:30.000 272 33803.20 303.51 17121.67 37893.12 2019-09-29 17:30:31.000 272 33803.15 303.52 17121.69 88888.00 2019-09-29 17:30:32.000 272 33803.09 303.57 17121.70 88888.00 2019-09-29 17:30:33.000 272 33803.05 303.56 17121.64 88888.00 2019-09-29 17:30:34.000 272 33803.07 303.56 17121.63 88888.00 2019-09-29 17:30:35.000 272 33803.05 303.55 17121.60 37892.98 2019-09-29 17:30:36.000 272 33803.04 303.53 17121.61 88888.00 2019-09-29 17:30:37.000 272 33802.97 303.53 17121.61 88888.00 2019-09-29 17:30:38.000 272 33802.93 303.54 17121.60 88888.00 2019-09-29 17:30:39.000 272 33802.92 303.58 17121.61 88888.00 2019-09-29 17:30:40.000 272 33802.92 303.60 17121.61 37892.97 2019-09-29 17:30:41.000 272 33802.93 303.60 17121.57 88888.00 2019-09-29 17:30:42.000 272 33802.90 303.60 17121.57 88888.00 2019-09-29 17:30:43.000 272 33802.91 303.64 17121.61 88888.00 2019-09-29 17:30:44.000 272 33802.88 303.66 17121.60 88888.00 2019-09-29 17:30:45.000 272 33802.83 303.69 17121.61 37892.86 2019-09-29 17:30:46.000 272 33802.76 303.68 17121.60 88888.00 2019-09-29 17:30:47.000 272 33802.74 303.69 17121.56 88888.00 2019-09-29 17:30:48.000 272 33802.73 303.75 17121.56 88888.00 2019-09-29 17:30:49.000 272 33802.73 303.75 17121.56 88888.00 2019-09-29 17:30:50.000 272 33802.68 303.73 17121.62 37892.78 2019-09-29 17:30:51.000 272 33802.68 303.74 17121.59 88888.00 2019-09-29 17:30:52.000 272 33802.67 303.71 17121.57 88888.00 2019-09-29 17:30:53.000 272 33802.68 303.70 17121.56 88888.00 2019-09-29 17:30:54.000 272 33802.70 303.69 17121.57 88888.00 2019-09-29 17:30:55.000 272 33802.66 303.72 17121.57 37892.67 2019-09-29 17:30:56.000 272 33802.67 303.77 17121.56 88888.00 2019-09-29 17:30:57.000 272 33802.66 303.76 17121.57 88888.00 2019-09-29 17:30:58.000 272 33802.65 303.74 17121.58 88888.00 2019-09-29 17:30:59.000 272 33802.67 303.76 17121.56 88888.00 2019-09-29 17:31:00.000 272 33802.63 303.80 17121.60 37892.57 2019-09-29 17:31:01.000 272 33802.60 303.85 17121.61 88888.00 2019-09-29 17:31:02.000 272 33802.59 303.85 17121.68 88888.00 2019-09-29 17:31:03.000 272 33802.53 303.81 17121.67 88888.00 2019-09-29 17:31:04.000 272 33802.54 303.82 17121.67 88888.00 2019-09-29 17:31:05.000 272 33802.54 303.85 17121.67 37892.56 2019-09-29 17:31:06.000 272 33802.52 303.84 17121.66 88888.00 2019-09-29 17:31:07.000 272 33802.51 303.89 17121.67 88888.00 2019-09-29 17:31:08.000 272 33802.49 303.92 17121.68 88888.00 2019-09-29 17:31:09.000 272 33802.48 303.92 17121.70 88888.00 2019-09-29 17:31:10.000 272 33802.44 303.95 17121.67 37892.63 2019-09-29 17:31:11.000 272 33802.48 303.93 17121.69 88888.00 2019-09-29 17:31:12.000 272 33802.48 303.97 17121.63 88888.00 2019-09-29 17:31:13.000 272 33802.48 303.97 17121.68 88888.00 2019-09-29 17:31:14.000 272 33802.44 303.96 17121.69 88888.00 2019-09-29 17:31:15.000 272 33802.42 304.01 17121.66 37892.51 2019-09-29 17:31:16.000 272 33802.43 304.03 17121.68 88888.00 2019-09-29 17:31:17.000 272 33802.44 304.01 17121.66 88888.00 2019-09-29 17:31:18.000 272 33802.43 304.01 17121.64 88888.00 2019-09-29 17:31:19.000 272 33802.45 304.01 17121.69 88888.00 2019-09-29 17:31:20.000 272 33802.51 304.02 17121.70 37892.55 2019-09-29 17:31:21.000 272 33802.48 304.02 17121.68 88888.00 2019-09-29 17:31:22.000 272 33802.49 304.01 17121.67 88888.00 2019-09-29 17:31:23.000 272 33802.48 304.02 17121.67 88888.00 2019-09-29 17:31:24.000 272 33802.46 304.00 17121.70 88888.00 2019-09-29 17:31:25.000 272 33802.46 304.05 17121.68 37892.48 2019-09-29 17:31:26.000 272 33802.44 304.07 17121.66 88888.00 2019-09-29 17:31:27.000 272 33802.41 304.09 17121.67 88888.00 2019-09-29 17:31:28.000 272 33802.40 304.06 17121.69 88888.00 2019-09-29 17:31:29.000 272 33802.39 304.10 17121.71 88888.00 2019-09-29 17:31:30.000 272 33802.39 304.09 17121.68 37892.49 2019-09-29 17:31:31.000 272 33802.40 304.07 17121.67 88888.00 2019-09-29 17:31:32.000 272 33802.41 304.10 17121.62 88888.00 2019-09-29 17:31:33.000 272 33802.39 304.14 17121.61 88888.00 2019-09-29 17:31:34.000 272 33802.33 304.15 17121.61 88888.00 2019-09-29 17:31:35.000 272 33802.35 304.14 17121.60 37892.39 2019-09-29 17:31:36.000 272 33802.32 304.09 17121.62 88888.00 2019-09-29 17:31:37.000 272 33802.30 304.10 17121.63 88888.00 2019-09-29 17:31:38.000 272 33802.30 304.11 17121.64 88888.00 2019-09-29 17:31:39.000 272 33802.33 304.15 17121.61 88888.00 2019-09-29 17:31:40.000 272 33802.32 304.16 17121.60 37892.34 2019-09-29 17:31:41.000 272 33802.29 304.14 17121.58 88888.00 2019-09-29 17:31:42.000 272 33802.32 304.14 17121.53 88888.00 2019-09-29 17:31:43.000 272 33802.33 304.12 17121.57 88888.00 2019-09-29 17:31:44.000 272 33802.33 304.14 17121.58 88888.00 2019-09-29 17:31:45.000 272 33802.33 304.18 17121.58 37892.36 2019-09-29 17:31:46.000 272 33802.33 304.16 17121.60 88888.00 2019-09-29 17:31:47.000 272 33802.32 304.21 17121.57 88888.00 2019-09-29 17:31:48.000 272 33802.29 304.21 17121.60 88888.00 2019-09-29 17:31:49.000 272 33802.31 304.18 17121.63 88888.00 2019-09-29 17:31:50.000 272 33802.29 304.19 17121.65 37892.39 2019-09-29 17:31:51.000 272 33802.25 304.19 17121.63 88888.00 2019-09-29 17:31:52.000 272 33802.24 304.18 17121.63 88888.00 2019-09-29 17:31:53.000 272 33802.17 304.21 17121.61 88888.00 2019-09-29 17:31:54.000 272 33802.18 304.25 17121.59 88888.00 2019-09-29 17:31:55.000 272 33802.18 304.28 17121.66 37892.31 2019-09-29 17:31:56.000 272 33802.18 304.26 17121.67 88888.00 2019-09-29 17:31:57.000 272 33802.20 304.26 17121.71 88888.00 2019-09-29 17:31:58.000 272 33802.19 304.25 17121.71 88888.00 2019-09-29 17:31:59.000 272 33802.18 304.25 17121.64 88888.00 2019-09-29 17:32:00.000 272 33802.16 304.25 17121.66 37892.23 2019-09-29 17:32:01.000 272 33802.12 304.22 17121.65 88888.00 2019-09-29 17:32:02.000 272 33802.11 304.22 17121.60 88888.00 2019-09-29 17:32:03.000 272 33802.12 304.27 17121.63 88888.00 2019-09-29 17:32:04.000 272 33802.10 304.26 17121.58 88888.00 2019-09-29 17:32:05.000 272 33802.12 304.25 17121.61 37892.25 2019-09-29 17:32:06.000 272 33802.11 304.28 17121.64 88888.00 2019-09-29 17:32:07.000 272 33802.09 304.29 17121.66 88888.00 2019-09-29 17:32:08.000 272 33802.11 304.33 17121.72 88888.00 2019-09-29 17:32:09.000 272 33802.10 304.30 17121.67 88888.00 2019-09-29 17:32:10.000 272 33802.09 304.36 17121.65 37892.13 2019-09-29 17:32:11.000 272 33802.03 304.34 17121.66 88888.00 2019-09-29 17:32:12.000 272 33802.02 304.34 17121.69 88888.00 2019-09-29 17:32:13.000 272 33802.00 304.31 17121.70 88888.00 2019-09-29 17:32:14.000 272 33801.92 304.30 17121.69 88888.00 2019-09-29 17:32:15.000 272 33801.93 304.33 17121.68 37892.16 2019-09-29 17:32:16.000 272 33801.93 304.33 17121.67 88888.00 2019-09-29 17:32:17.000 272 33801.88 304.32 17121.64 88888.00 2019-09-29 17:32:18.000 272 33801.86 304.38 17121.68 88888.00 2019-09-29 17:32:19.000 272 33801.84 304.43 17121.66 88888.00 2019-09-29 17:32:20.000 272 33801.83 304.41 17121.62 37891.99 2019-09-29 17:32:21.000 272 33801.84 304.40 17121.63 88888.00 2019-09-29 17:32:22.000 272 33801.82 304.41 17121.62 88888.00 2019-09-29 17:32:23.000 272 33801.79 304.42 17121.60 88888.00 2019-09-29 17:32:24.000 272 33801.74 304.42 17121.64 88888.00 2019-09-29 17:32:25.000 272 33801.69 304.46 17121.67 37891.93 2019-09-29 17:32:26.000 272 33801.68 304.46 17121.64 88888.00 2019-09-29 17:32:27.000 272 33801.64 304.49 17121.67 88888.00 2019-09-29 17:32:28.000 272 33801.63 304.53 17121.67 88888.00 2019-09-29 17:32:29.000 272 33801.64 304.53 17121.69 88888.00 2019-09-29 17:32:30.000 272 33801.62 304.48 17121.65 37891.78 2019-09-29 17:32:31.000 272 33801.59 304.43 17121.67 88888.00 2019-09-29 17:32:32.000 272 33801.60 304.45 17121.68 88888.00 2019-09-29 17:32:33.000 272 33801.57 304.50 17121.70 88888.00 2019-09-29 17:32:34.000 272 33801.53 304.48 17121.69 88888.00 2019-09-29 17:32:35.000 272 33801.52 304.53 17121.67 37891.67 2019-09-29 17:32:36.000 272 33801.53 304.53 17121.65 88888.00 2019-09-29 17:32:37.000 272 33801.53 304.55 17121.68 88888.00 2019-09-29 17:32:38.000 272 33801.53 304.56 17121.68 88888.00 2019-09-29 17:32:39.000 272 33801.55 304.53 17121.69 88888.00 2019-09-29 17:32:40.000 272 33801.52 304.56 17121.68 37891.68 2019-09-29 17:32:41.000 272 33801.56 304.61 17121.70 88888.00 2019-09-29 17:32:42.000 272 33801.57 304.60 17121.71 88888.00 2019-09-29 17:32:43.000 272 33801.52 304.61 17121.63 88888.00 2019-09-29 17:32:44.000 272 33801.48 304.60 17121.62 88888.00 2019-09-29 17:32:45.000 272 33801.45 304.58 17121.62 37891.61 2019-09-29 17:32:46.000 272 33801.46 304.60 17121.63 88888.00 2019-09-29 17:32:47.000 272 33801.42 304.60 17121.62 88888.00 2019-09-29 17:32:48.000 272 33801.41 304.63 17121.60 88888.00 2019-09-29 17:32:49.000 272 33801.39 304.56 17121.61 88888.00 2019-09-29 17:32:50.000 272 33801.36 304.61 17121.60 37891.58 2019-09-29 17:32:51.000 272 33801.36 304.64 17121.60 88888.00 2019-09-29 17:32:52.000 272 33801.32 304.62 17121.66 88888.00 2019-09-29 17:32:53.000 272 33801.30 304.63 17121.62 88888.00 2019-09-29 17:32:54.000 272 33801.30 304.58 17121.57 88888.00 2019-09-29 17:32:55.000 272 33801.31 304.58 17121.58 37891.51 2019-09-29 17:32:56.000 272 33801.27 304.64 17121.57 88888.00 2019-09-29 17:32:57.000 272 33801.24 304.66 17121.63 88888.00 2019-09-29 17:32:58.000 272 33801.21 304.62 17121.57 88888.00 2019-09-29 17:32:59.000 272 33801.22 304.64 17121.57 88888.00 2019-09-29 17:33:00.000 272 33801.24 304.61 17121.60 37891.43 2019-09-29 17:33:01.000 272 33801.26 304.56 17121.65 88888.00 2019-09-29 17:33:02.000 272 33801.25 304.60 17121.64 88888.00 2019-09-29 17:33:03.000 272 33801.18 304.59 17121.62 88888.00 2019-09-29 17:33:04.000 272 33801.14 304.60 17121.67 88888.00 2019-09-29 17:33:05.000 272 33801.14 304.64 17121.67 37891.36 2019-09-29 17:33:06.000 272 33801.12 304.63 17121.62 88888.00 2019-09-29 17:33:07.000 272 33801.05 304.58 17121.65 88888.00 2019-09-29 17:33:08.000 272 33801.04 304.61 17121.64 88888.00 2019-09-29 17:33:09.000 272 33801.06 304.66 17121.66 88888.00 2019-09-29 17:33:10.000 272 33801.08 304.67 17121.67 37891.31 2019-09-29 17:33:11.000 272 33801.06 304.62 17121.64 88888.00 2019-09-29 17:33:12.000 272 33801.02 304.62 17121.66 88888.00 2019-09-29 17:33:13.000 272 33800.97 304.65 17121.68 88888.00 2019-09-29 17:33:14.000 272 33800.92 304.65 17121.68 88888.00 2019-09-29 17:33:15.000 272 33800.93 304.67 17121.62 37891.17 2019-09-29 17:33:16.000 272 33800.89 304.65 17121.61 88888.00 2019-09-29 17:33:17.000 272 33800.91 304.64 17121.67 88888.00 2019-09-29 17:33:18.000 272 33800.87 304.68 17121.62 88888.00 2019-09-29 17:33:19.000 272 33800.85 304.72 17121.65 88888.00 2019-09-29 17:33:20.000 272 33800.85 304.67 17121.67 37891.08 2019-09-29 17:33:21.000 272 33800.79 304.68 17121.68 88888.00 2019-09-29 17:33:22.000 272 33800.74 304.69 17121.65 88888.00 2019-09-29 17:33:23.000 272 33800.71 304.66 17121.66 88888.00 2019-09-29 17:33:24.000 272 33800.65 304.69 17121.59 88888.00 2019-09-29 17:33:25.000 272 33800.66 304.74 17121.57 37891.03 2019-09-29 17:33:26.000 272 33800.64 304.74 17121.60 88888.00 2019-09-29 17:33:27.000 272 33800.62 304.74 17121.64 88888.00 2019-09-29 17:33:28.000 272 33800.60 304.72 17121.64 88888.00 2019-09-29 17:33:29.000 272 33800.61 304.72 17121.67 88888.00 2019-09-29 17:33:30.000 272 33800.58 304.74 17121.68 37890.95 2019-09-29 17:33:31.000 272 33800.59 304.73 17121.64 88888.00 2019-09-29 17:33:32.000 272 33800.58 304.70 17121.61 88888.00 2019-09-29 17:33:33.000 272 33800.55 304.68 17121.61 88888.00 2019-09-29 17:33:34.000 272 33800.54 304.70 17121.65 88888.00 2019-09-29 17:33:35.000 272 33800.54 304.70 17121.63 37890.82 2019-09-29 17:33:36.000 272 33800.52 304.73 17121.64 88888.00 2019-09-29 17:33:37.000 272 33800.52 304.70 17121.65 88888.00 2019-09-29 17:33:38.000 272 33800.52 304.71 17121.67 88888.00 2019-09-29 17:33:39.000 272 33800.49 304.72 17121.67 88888.00 2019-09-29 17:33:40.000 272 33800.43 304.69 17121.72 37890.69 2019-09-29 17:33:41.000 272 33800.46 304.73 17121.71 88888.00 2019-09-29 17:33:42.000 272 33800.46 304.80 17121.73 88888.00 2019-09-29 17:33:43.000 272 33800.46 304.81 17121.71 88888.00 2019-09-29 17:33:44.000 272 33800.43 304.77 17121.69 88888.00 2019-09-29 17:33:45.000 272 33800.39 304.73 17121.69 37890.71 2019-09-29 17:33:46.000 272 33800.39 304.75 17121.68 88888.00 2019-09-29 17:33:47.000 272 33800.37 304.74 17121.65 88888.00 2019-09-29 17:33:48.000 272 33800.39 304.73 17121.67 88888.00 2019-09-29 17:33:49.000 272 33800.43 304.77 17121.68 88888.00 2019-09-29 17:33:50.000 272 33800.41 304.77 17121.67 37890.71 2019-09-29 17:33:51.000 272 33800.36 304.76 17121.69 88888.00 2019-09-29 17:33:52.000 272 33800.34 304.79 17121.69 88888.00 2019-09-29 17:33:53.000 272 33800.35 304.79 17121.71 88888.00 2019-09-29 17:33:54.000 272 33800.32 304.82 17121.71 88888.00 2019-09-29 17:33:55.000 272 33800.30 304.83 17121.73 37890.70 2019-09-29 17:33:56.000 272 33800.29 304.81 17121.74 88888.00 2019-09-29 17:33:57.000 272 33800.30 304.79 17121.73 88888.00 2019-09-29 17:33:58.000 272 33800.25 304.77 17121.73 88888.00 2019-09-29 17:33:59.000 272 33800.22 304.82 17121.75 88888.00 2019-09-29 17:34:00.000 272 33800.24 304.82 17121.71 37890.54 2019-09-29 17:34:01.000 272 33800.20 304.82 17121.71 88888.00 2019-09-29 17:34:02.000 272 33800.17 304.82 17121.72 88888.00 2019-09-29 17:34:03.000 272 33800.19 304.84 17121.72 88888.00 2019-09-29 17:34:04.000 272 33800.19 304.85 17121.68 88888.00 2019-09-29 17:34:05.000 272 33800.15 304.83 17121.68 37890.48 2019-09-29 17:34:06.000 272 33800.14 304.81 17121.69 88888.00 2019-09-29 17:34:07.000 272 33800.15 304.77 17121.69 88888.00 2019-09-29 17:34:08.000 272 33800.15 304.80 17121.70 88888.00 2019-09-29 17:34:09.000 272 33800.15 304.82 17121.68 88888.00 2019-09-29 17:34:10.000 272 33800.14 304.83 17121.63 37890.40 2019-09-29 17:34:11.000 272 33800.12 304.81 17121.66 88888.00 2019-09-29 17:34:12.000 272 33800.07 304.86 17121.66 88888.00 2019-09-29 17:34:13.000 272 33800.01 304.89 17121.67 88888.00 2019-09-29 17:34:14.000 272 33799.98 304.89 17121.69 88888.00 2019-09-29 17:34:15.000 272 33799.93 304.89 17121.68 37890.37 2019-09-29 17:34:16.000 272 33799.92 304.91 17121.67 88888.00 2019-09-29 17:34:17.000 272 33799.95 304.92 17121.67 88888.00 2019-09-29 17:34:18.000 272 33799.95 304.90 17121.67 88888.00 2019-09-29 17:34:19.000 272 33799.95 304.89 17121.69 88888.00 2019-09-29 17:34:20.000 272 33799.93 304.88 17121.73 37890.34 2019-09-29 17:34:21.000 272 33799.88 304.94 17121.71 88888.00 2019-09-29 17:34:22.000 272 33799.87 304.94 17121.64 88888.00 2019-09-29 17:34:23.000 272 33799.88 304.90 17121.65 88888.00 2019-09-29 17:34:24.000 272 33799.90 304.91 17121.66 88888.00 2019-09-29 17:34:25.000 272 33799.87 304.93 17121.68 37890.23 2019-09-29 17:34:26.000 272 33799.85 304.94 17121.67 88888.00 2019-09-29 17:34:27.000 272 33799.83 304.93 17121.71 88888.00 2019-09-29 17:34:28.000 272 33799.83 304.90 17121.72 88888.00 2019-09-29 17:34:29.000 272 33799.78 304.91 17121.70 88888.00 2019-09-29 17:34:30.000 272 33799.73 304.91 17121.69 37890.22 2019-09-29 17:34:31.000 272 33799.70 304.93 17121.68 88888.00 2019-09-29 17:34:32.000 272 33799.71 304.89 17121.68 88888.00 2019-09-29 17:34:33.000 272 33799.72 304.88 17121.72 88888.00 2019-09-29 17:34:34.000 272 33799.72 304.87 17121.73 88888.00 2019-09-29 17:34:35.000 272 33799.73 304.87 17121.72 37890.13 2019-09-29 17:34:36.000 272 33799.71 304.86 17121.70 88888.00 2019-09-29 17:34:37.000 272 33799.72 304.90 17121.68 88888.00 2019-09-29 17:34:38.000 272 33799.74 304.90 17121.69 88888.00 2019-09-29 17:34:39.000 272 33799.75 304.91 17121.69 88888.00 2019-09-29 17:34:40.000 272 33799.69 304.92 17121.65 37890.15 2019-09-29 17:34:41.000 272 33799.66 304.90 17121.65 88888.00 2019-09-29 17:34:42.000 272 33799.60 304.91 17121.65 88888.00 2019-09-29 17:34:43.000 272 33799.59 304.93 17121.67 88888.00 2019-09-29 17:34:44.000 272 33799.59 304.98 17121.68 88888.00 2019-09-29 17:34:45.000 272 33799.58 304.98 17121.74 37889.98 2019-09-29 17:34:46.000 272 33799.57 304.94 17121.73 88888.00 2019-09-29 17:34:47.000 272 33799.57 304.95 17121.74 88888.00 2019-09-29 17:34:48.000 272 33799.56 304.95 17121.76 88888.00 2019-09-29 17:34:49.000 272 33799.55 304.95 17121.80 88888.00 2019-09-29 17:34:50.000 272 33799.50 304.94 17121.76 37889.92 2019-09-29 17:34:51.000 272 33799.47 304.95 17121.77 88888.00 2019-09-29 17:34:52.000 272 33799.45 304.94 17121.77 88888.00 2019-09-29 17:34:53.000 272 33799.41 304.92 17121.78 88888.00 2019-09-29 17:34:54.000 272 33799.37 304.91 17121.81 88888.00 2019-09-29 17:34:55.000 272 33799.36 304.94 17121.80 37889.87 2019-09-29 17:34:56.000 272 33799.36 304.92 17121.82 88888.00 2019-09-29 17:34:57.000 272 33799.38 304.92 17121.87 88888.00 2019-09-29 17:34:58.000 272 33799.38 304.93 17121.90 88888.00 2019-09-29 17:34:59.000 272 33799.37 304.90 17121.86 88888.00 2019-09-29 17:35:00.000 272 33799.34 304.91 17121.87 37889.69 2019-09-29 17:35:01.000 272 33799.35 304.95 17121.89 88888.00 2019-09-29 17:35:02.000 272 33799.37 304.92 17121.84 88888.00 2019-09-29 17:35:03.000 272 33799.35 304.93 17121.83 88888.00 2019-09-29 17:35:04.000 272 33799.33 304.95 17121.86 88888.00 2019-09-29 17:35:05.000 272 33799.33 304.95 17121.86 37889.67 2019-09-29 17:35:06.000 272 33799.33 304.93 17121.81 88888.00 2019-09-29 17:35:07.000 272 33799.30 304.94 17121.84 88888.00 2019-09-29 17:35:08.000 272 33799.28 304.94 17121.85 88888.00 2019-09-29 17:35:09.000 272 33799.29 304.94 17121.82 88888.00 2019-09-29 17:35:10.000 272 33799.27 304.92 17121.82 37889.71 2019-09-29 17:35:11.000 272 33799.25 304.95 17121.83 88888.00 2019-09-29 17:35:12.000 272 33799.23 304.95 17121.87 88888.00 2019-09-29 17:35:13.000 272 33799.21 304.94 17121.87 88888.00 2019-09-29 17:35:14.000 272 33799.18 304.88 17121.81 88888.00 2019-09-29 17:35:15.000 272 33799.14 304.84 17121.82 37889.64 2019-09-29 17:35:16.000 272 33799.11 304.85 17121.81 88888.00 2019-09-29 17:35:17.000 272 33799.12 304.85 17121.81 88888.00 2019-09-29 17:35:18.000 272 33799.08 304.89 17121.80 88888.00 2019-09-29 17:35:19.000 272 33799.08 304.88 17121.85 88888.00 2019-09-29 17:35:20.000 272 33799.07 304.88 17121.86 37889.59 2019-09-29 17:35:21.000 272 33799.04 304.89 17121.83 88888.00 2019-09-29 17:35:22.000 272 33799.07 304.89 17121.85 88888.00 2019-09-29 17:35:23.000 272 33799.04 304.90 17121.85 88888.00 2019-09-29 17:35:24.000 272 33799.02 304.94 17121.82 88888.00 2019-09-29 17:35:25.000 272 33798.99 304.91 17121.80 37889.51 2019-09-29 17:35:26.000 272 33798.95 304.90 17121.80 88888.00 2019-09-29 17:35:27.000 272 33798.94 304.93 17121.80 88888.00 2019-09-29 17:35:28.000 272 33798.94 304.95 17121.83 88888.00 2019-09-29 17:35:29.000 272 33798.94 304.94 17121.82 88888.00 2019-09-29 17:35:30.000 272 33798.94 304.90 17121.83 37889.43 2019-09-29 17:35:31.000 272 33798.94 304.89 17121.86 88888.00 2019-09-29 17:35:32.000 272 33798.92 304.95 17121.84 88888.00 2019-09-29 17:35:33.000 272 33798.85 304.96 17121.86 88888.00 2019-09-29 17:35:34.000 272 33798.85 304.97 17121.82 88888.00 2019-09-29 17:35:35.000 272 33798.83 304.97 17121.86 37889.39 2019-09-29 17:35:36.000 272 33798.79 304.94 17121.85 88888.00 2019-09-29 17:35:37.000 272 33798.79 304.96 17121.84 88888.00 2019-09-29 17:35:38.000 272 33798.76 305.00 17121.84 88888.00 2019-09-29 17:35:39.000 272 33798.74 305.03 17121.87 88888.00 2019-09-29 17:35:40.000 272 33798.76 304.99 17121.87 37889.29 2019-09-29 17:35:41.000 272 33798.75 305.00 17121.88 88888.00 2019-09-29 17:35:42.000 272 33798.69 304.98 17121.89 88888.00 2019-09-29 17:35:43.000 272 33798.66 304.97 17121.91 88888.00 2019-09-29 17:35:44.000 272 33798.64 305.00 17121.86 88888.00 2019-09-29 17:35:45.000 272 33798.65 305.06 17121.86 37889.21 2019-09-29 17:35:46.000 272 33798.65 305.05 17121.89 88888.00 2019-09-29 17:35:47.000 272 33798.59 305.02 17121.88 88888.00 2019-09-29 17:35:48.000 272 33798.54 305.00 17121.89 88888.00 2019-09-29 17:35:49.000 272 33798.49 305.04 17121.91 88888.00 2019-09-29 17:35:50.000 272 33798.45 305.03 17121.87 37889.09 2019-09-29 17:35:51.000 272 33798.49 305.04 17121.87 88888.00 2019-09-29 17:35:52.000 272 33798.47 305.07 17121.92 88888.00 2019-09-29 17:35:53.000 272 33798.42 305.10 17121.90 88888.00 2019-09-29 17:35:54.000 272 33798.39 305.12 17121.91 88888.00 2019-09-29 17:35:55.000 272 33798.39 305.16 17121.92 37889.08 2019-09-29 17:35:56.000 272 33798.34 305.15 17121.91 88888.00 2019-09-29 17:35:57.000 272 33798.37 305.14 17121.88 88888.00 2019-09-29 17:35:58.000 272 33798.34 305.12 17121.85 88888.00 2019-09-29 17:35:59.000 272 33798.29 305.17 17121.86 88888.00 2019-09-29 17:36:00.000 272 33798.30 305.14 17121.86 37888.87 2019-09-29 17:36:01.000 272 33798.31 305.13 17121.86 88888.00 2019-09-29 17:36:02.000 272 33798.30 305.10 17121.87 88888.00 2019-09-29 17:36:03.000 272 33798.29 305.11 17121.89 88888.00 2019-09-29 17:36:04.000 272 33798.30 305.15 17121.90 88888.00 2019-09-29 17:36:05.000 272 33798.28 305.13 17121.90 37888.80 2019-09-29 17:36:06.000 272 33798.25 305.13 17121.85 88888.00 2019-09-29 17:36:07.000 272 33798.21 305.18 17121.84 88888.00 2019-09-29 17:36:08.000 272 33798.23 305.18 17121.89 88888.00 2019-09-29 17:36:09.000 272 33798.19 305.17 17121.90 88888.00 2019-09-29 17:36:10.000 272 33798.14 305.18 17121.87 37888.77 2019-09-29 17:36:11.000 272 33798.16 305.15 17121.87 88888.00 2019-09-29 17:36:12.000 272 33798.16 305.15 17121.89 88888.00 2019-09-29 17:36:13.000 272 33798.14 305.15 17121.90 88888.00 2019-09-29 17:36:14.000 272 33798.10 305.15 17121.91 88888.00 2019-09-29 17:36:15.000 272 33798.11 305.15 17121.88 37888.66 2019-09-29 17:36:16.000 272 33798.09 305.14 17121.87 88888.00 2019-09-29 17:36:17.000 272 33798.02 305.15 17121.85 88888.00 2019-09-29 17:36:18.000 272 33797.94 305.13 17121.80 88888.00 2019-09-29 17:36:19.000 272 33797.93 305.13 17121.81 88888.00 2019-09-29 17:36:20.000 272 33797.89 305.13 17121.80 37888.65 2019-09-29 17:36:21.000 272 33797.87 305.18 17121.83 88888.00 2019-09-29 17:36:22.000 272 33797.82 305.17 17121.89 88888.00 2019-09-29 17:36:23.000 272 33797.78 305.21 17121.92 88888.00 2019-09-29 17:36:24.000 272 33797.76 305.20 17121.87 88888.00 2019-09-29 17:36:25.000 272 33797.73 305.22 17121.90 37888.45 2019-09-29 17:36:26.000 272 33797.75 305.18 17121.90 88888.00 2019-09-29 17:36:27.000 272 33797.71 305.21 17121.92 88888.00 2019-09-29 17:36:28.000 272 33797.65 305.18 17121.91 88888.00 2019-09-29 17:36:29.000 272 33797.64 305.20 17121.91 88888.00 2019-09-29 17:36:30.000 272 33797.61 305.20 17121.93 37888.31 2019-09-29 17:36:31.000 272 33797.56 305.23 17121.96 88888.00 2019-09-29 17:36:32.000 272 33797.54 305.26 17121.94 88888.00 2019-09-29 17:36:33.000 272 33797.53 305.29 17121.97 88888.00 2019-09-29 17:36:34.000 272 33797.53 305.30 17121.96 88888.00 2019-09-29 17:36:35.000 272 33797.53 305.29 17121.97 37888.17 2019-09-29 17:36:36.000 272 33797.54 305.26 17121.98 88888.00 2019-09-29 17:36:37.000 272 33797.47 305.26 17121.96 88888.00 2019-09-29 17:36:38.000 272 33797.45 305.26 17121.96 88888.00 2019-09-29 17:36:39.000 272 33797.46 305.28 17121.95 88888.00 2019-09-29 17:36:40.000 272 33797.42 305.33 17121.95 37888.10 2019-09-29 17:36:41.000 272 33797.40 305.35 17121.95 88888.00 2019-09-29 17:36:42.000 272 33797.39 305.32 17121.92 88888.00 2019-09-29 17:36:43.000 272 33797.38 305.31 17121.91 88888.00 2019-09-29 17:36:44.000 272 33797.38 305.30 17121.92 88888.00 2019-09-29 17:36:45.000 272 33797.37 305.29 17121.95 37888.16 2019-09-29 17:36:46.000 272 33797.36 305.31 17121.97 88888.00 2019-09-29 17:36:47.000 272 33797.38 305.37 17121.98 88888.00 2019-09-29 17:36:48.000 272 33797.38 305.35 17121.97 88888.00 2019-09-29 17:36:49.000 272 33797.36 305.31 17121.96 88888.00 2019-09-29 17:36:50.000 272 33797.40 305.36 17121.94 37888.08 2019-09-29 17:36:51.000 272 33797.39 305.37 17121.94 88888.00 2019-09-29 17:36:52.000 272 33797.36 305.34 17121.92 88888.00 2019-09-29 17:36:53.000 272 33797.32 305.34 17121.92 88888.00 2019-09-29 17:36:54.000 272 33797.27 305.37 17121.96 88888.00 2019-09-29 17:36:55.000 272 33797.27 305.39 17121.99 37887.97 2019-09-29 17:36:56.000 272 33797.23 305.37 17121.97 88888.00 2019-09-29 17:36:57.000 272 33797.21 305.37 17121.98 88888.00 2019-09-29 17:36:58.000 272 33797.21 305.38 17121.95 88888.00 2019-09-29 17:36:59.000 272 33797.20 305.39 17121.94 88888.00 2019-09-29 17:37:00.000 272 33797.14 305.37 17122.00 37887.93 2019-09-29 17:37:01.000 272 33797.12 305.39 17122.03 88888.00 2019-09-29 17:37:02.000 272 33797.17 305.42 17121.98 88888.00 2019-09-29 17:37:03.000 272 33797.15 305.43 17121.96 88888.00 2019-09-29 17:37:04.000 272 33797.12 305.46 17121.99 88888.00 2019-09-29 17:37:05.000 272 33797.11 305.46 17121.96 37887.96 2019-09-29 17:37:06.000 272 33797.11 305.44 17121.96 88888.00 2019-09-29 17:37:07.000 272 33797.09 305.43 17121.96 88888.00 2019-09-29 17:37:08.000 272 33797.05 305.46 17121.98 88888.00 2019-09-29 17:37:09.000 272 33797.07 305.52 17121.95 88888.00 2019-09-29 17:37:10.000 272 33797.09 305.55 17121.94 37887.92 2019-09-29 17:37:11.000 272 33797.07 305.59 17121.94 88888.00 2019-09-29 17:37:12.000 272 33797.06 305.61 17121.92 88888.00 2019-09-29 17:37:13.000 272 33797.04 305.60 17121.94 88888.00 2019-09-29 17:37:14.000 272 33797.02 305.60 17121.97 88888.00 2019-09-29 17:37:15.000 272 33797.03 305.59 17121.96 37887.76 2019-09-29 17:37:16.000 272 33797.04 305.61 17121.95 88888.00 2019-09-29 17:37:17.000 272 33797.04 305.65 17121.95 88888.00 2019-09-29 17:37:18.000 272 33797.02 305.66 17121.93 88888.00 2019-09-29 17:37:19.000 272 33797.03 305.65 17121.91 88888.00 2019-09-29 17:37:20.000 272 33797.04 305.64 17121.91 37887.72 2019-09-29 17:37:21.000 272 33797.04 305.67 17121.92 88888.00 2019-09-29 17:37:22.000 272 33797.03 305.69 17121.92 88888.00 2019-09-29 17:37:23.000 272 33797.03 305.71 17121.96 88888.00 2019-09-29 17:37:24.000 272 33796.99 305.71 17122.02 88888.00 2019-09-29 17:37:25.000 272 33796.94 305.73 17122.05 37887.70 2019-09-29 17:37:26.000 272 33796.94 305.73 17122.03 88888.00 2019-09-29 17:37:27.000 272 33796.95 305.72 17122.02 88888.00 2019-09-29 17:37:28.000 272 33796.94 305.69 17122.01 88888.00 2019-09-29 17:37:29.000 272 33796.90 305.73 17121.96 88888.00 2019-09-29 17:37:30.000 272 33796.91 305.71 17121.92 37887.64 2019-09-29 17:37:31.000 272 33796.90 305.71 17121.96 88888.00 2019-09-29 17:37:32.000 272 33796.85 305.76 17121.96 88888.00 2019-09-29 17:37:33.000 272 33796.87 305.76 17121.95 88888.00 2019-09-29 17:37:34.000 272 33796.87 305.78 17121.97 88888.00 2019-09-29 17:37:35.000 272 33796.80 305.75 17121.98 37887.65 2019-09-29 17:37:36.000 272 33796.78 305.73 17121.96 88888.00 2019-09-29 17:37:37.000 272 33796.77 305.73 17121.93 88888.00 2019-09-29 17:37:38.000 272 33796.76 305.74 17121.93 88888.00 2019-09-29 17:37:39.000 272 33796.78 305.78 17121.94 88888.00 2019-09-29 17:37:40.000 272 33796.77 305.81 17121.95 37887.57 2019-09-29 17:37:41.000 272 33796.75 305.84 17121.95 88888.00 2019-09-29 17:37:42.000 272 33796.75 305.85 17121.96 88888.00 2019-09-29 17:37:43.000 272 33796.74 305.81 17121.96 88888.00 2019-09-29 17:37:44.000 272 33796.74 305.81 17121.94 88888.00 2019-09-29 17:37:45.000 272 33796.73 305.85 17121.97 37887.55 2019-09-29 17:37:46.000 272 33796.73 305.85 17121.96 88888.00 2019-09-29 17:37:47.000 272 33796.76 305.85 17121.92 88888.00 2019-09-29 17:37:48.000 272 33796.71 305.85 17121.92 88888.00 2019-09-29 17:37:49.000 272 33796.66 305.89 17121.87 88888.00 2019-09-29 17:37:50.000 272 33796.64 305.86 17121.87 37887.46 2019-09-29 17:37:51.000 272 33796.66 305.91 17121.86 88888.00 2019-09-29 17:37:52.000 272 33796.68 305.92 17121.89 88888.00 2019-09-29 17:37:53.000 272 33796.63 305.96 17121.89 88888.00 2019-09-29 17:37:54.000 272 33796.61 305.95 17121.92 88888.00 2019-09-29 17:37:55.000 272 33796.63 305.91 17121.91 37887.38 2019-09-29 17:37:56.000 272 33796.62 305.90 17121.96 88888.00 2019-09-29 17:37:57.000 272 33796.62 305.90 17121.98 88888.00 2019-09-29 17:37:58.000 272 33796.60 305.89 17121.95 88888.00 2019-09-29 17:37:59.000 272 33796.61 305.91 17121.95 88888.00 2019-09-29 17:38:00.000 272 33796.55 305.98 17121.94 37887.37 2019-09-29 17:38:01.000 272 33796.55 305.98 17121.95 88888.00 2019-09-29 17:38:02.000 272 33796.55 305.95 17121.93 88888.00 2019-09-29 17:38:03.000 272 33796.56 305.98 17121.92 88888.00 2019-09-29 17:38:04.000 272 33796.54 305.96 17121.91 88888.00 2019-09-29 17:38:05.000 272 33796.54 305.97 17121.91 37887.33 2019-09-29 17:38:06.000 272 33796.48 305.98 17121.93 88888.00 2019-09-29 17:38:07.000 272 33796.47 306.05 17121.92 88888.00 2019-09-29 17:38:08.000 272 33796.49 306.02 17121.96 88888.00 2019-09-29 17:38:09.000 272 33796.50 306.00 17122.00 88888.00 2019-09-29 17:38:10.000 272 33796.51 306.02 17121.94 37887.35 2019-09-29 17:38:11.000 272 33796.52 306.06 17121.95 88888.00 2019-09-29 17:38:12.000 272 33796.51 306.10 17121.98 88888.00 2019-09-29 17:38:13.000 272 33796.49 306.10 17121.99 88888.00 2019-09-29 17:38:14.000 272 33796.48 306.12 17121.99 88888.00 2019-09-29 17:38:15.000 272 33796.47 306.12 17122.00 37887.24 2019-09-29 17:38:16.000 272 33796.42 306.13 17122.00 88888.00 2019-09-29 17:38:17.000 272 33796.41 306.16 17121.99 88888.00 2019-09-29 17:38:18.000 272 33796.41 306.15 17121.98 88888.00 2019-09-29 17:38:19.000 272 33796.44 306.19 17121.96 88888.00 2019-09-29 17:38:20.000 272 33796.46 306.21 17121.96 37887.25 2019-09-29 17:38:21.000 272 33796.46 306.22 17121.94 88888.00 2019-09-29 17:38:22.000 272 33796.49 306.20 17121.92 88888.00 2019-09-29 17:38:23.000 272 33796.47 306.22 17121.94 88888.00 2019-09-29 17:38:24.000 272 33796.46 306.26 17121.95 88888.00 2019-09-29 17:38:25.000 272 33796.49 306.25 17121.97 37887.23 2019-09-29 17:38:26.000 272 33796.50 306.27 17121.96 88888.00 2019-09-29 17:38:27.000 272 33796.45 306.31 17121.93 88888.00 2019-09-29 17:38:28.000 272 33796.45 306.29 17121.93 88888.00 2019-09-29 17:38:29.000 272 33796.47 306.31 17121.96 88888.00 2019-09-29 17:38:30.000 272 33796.46 306.31 17121.96 37887.18 2019-09-29 17:38:31.000 272 33796.45 306.32 17121.94 88888.00 2019-09-29 17:38:32.000 272 33796.46 306.34 17121.91 88888.00 2019-09-29 17:38:33.000 272 33796.43 306.33 17121.94 88888.00 2019-09-29 17:38:34.000 272 33796.46 306.30 17121.97 88888.00 2019-09-29 17:38:35.000 272 33796.53 306.29 17121.95 37887.23 2019-09-29 17:38:36.000 272 33796.52 306.27 17121.93 88888.00 2019-09-29 17:38:37.000 272 33796.52 306.28 17121.93 88888.00 2019-09-29 17:38:38.000 272 33796.49 306.30 17121.96 88888.00 2019-09-29 17:38:39.000 272 33796.53 306.33 17121.98 88888.00 2019-09-29 17:38:40.000 272 33796.53 306.36 17121.95 37887.26 2019-09-29 17:38:41.000 272 33796.54 306.34 17121.94 88888.00 2019-09-29 17:38:42.000 272 33796.52 306.32 17121.92 88888.00 2019-09-29 17:38:43.000 272 33796.52 306.30 17121.90 88888.00 2019-09-29 17:38:44.000 272 33796.52 306.31 17121.91 88888.00 2019-09-29 17:38:45.000 272 33796.51 306.37 17121.93 37887.21 2019-09-29 17:38:46.000 272 33796.48 306.37 17121.94 88888.00 2019-09-29 17:38:47.000 272 33796.50 306.37 17121.93 88888.00 2019-09-29 17:38:48.000 272 33796.51 306.43 17121.93 88888.00 2019-09-29 17:38:49.000 272 33796.48 306.44 17121.92 88888.00 2019-09-29 17:38:50.000 272 33796.46 306.45 17121.95 37887.23 2019-09-29 17:38:51.000 272 33796.48 306.40 17121.96 88888.00 2019-09-29 17:38:52.000 272 33796.48 306.39 17121.96 88888.00 2019-09-29 17:38:53.000 272 33796.43 306.43 17121.96 88888.00 2019-09-29 17:38:54.000 272 33796.37 306.43 17121.89 88888.00 2019-09-29 17:38:55.000 272 33796.37 306.40 17121.88 37887.17 2019-09-29 17:38:56.000 272 33796.34 306.42 17121.92 88888.00 2019-09-29 17:38:57.000 272 33796.33 306.45 17121.93 88888.00 2019-09-29 17:38:58.000 272 33796.30 306.47 17121.95 88888.00 2019-09-29 17:38:59.000 272 33796.29 306.52 17121.97 88888.00 2019-09-29 17:39:00.000 272 33796.19 306.56 17121.94 37887.01 2019-09-29 17:39:01.000 272 33796.15 306.53 17121.94 88888.00 2019-09-29 17:39:02.000 272 33796.16 306.56 17121.97 88888.00 2019-09-29 17:39:03.000 272 33796.20 306.56 17121.95 88888.00 2019-09-29 17:39:04.000 272 33796.16 306.56 17121.93 88888.00 2019-09-29 17:39:05.000 272 33796.16 306.55 17121.94 37887.04 2019-09-29 17:39:06.000 272 33796.18 306.49 17121.91 88888.00 2019-09-29 17:39:07.000 272 33796.16 306.51 17121.89 88888.00 2019-09-29 17:39:08.000 272 33796.16 306.55 17121.90 88888.00 2019-09-29 17:39:09.000 272 33796.17 306.57 17121.89 88888.00 2019-09-29 17:39:10.000 272 33796.17 306.59 17121.87 37887.01 2019-09-29 17:39:11.000 272 33796.19 306.56 17121.87 88888.00 2019-09-29 17:39:12.000 272 33796.16 306.58 17121.92 88888.00 2019-09-29 17:39:13.000 272 33796.20 306.58 17121.88 88888.00 2019-09-29 17:39:14.000 272 33796.20 306.55 17121.88 88888.00 2019-09-29 17:39:15.000 272 33796.17 306.58 17121.90 37887.02 2019-09-29 17:39:16.000 272 33796.16 306.60 17121.88 88888.00 2019-09-29 17:39:17.000 272 33796.16 306.59 17121.90 88888.00 2019-09-29 17:39:18.000 272 33796.24 306.61 17121.94 88888.00 2019-09-29 17:39:19.000 272 33796.23 306.65 17121.95 88888.00 2019-09-29 17:39:20.000 272 33796.19 306.63 17121.91 37887.03 2019-09-29 17:39:21.000 272 33796.21 306.64 17121.91 88888.00 2019-09-29 17:39:22.000 272 33796.18 306.64 17121.93 88888.00 2019-09-29 17:39:23.000 272 33796.18 306.60 17121.94 88888.00 2019-09-29 17:39:24.000 272 33796.17 306.60 17121.91 88888.00 2019-09-29 17:39:25.000 272 33796.12 306.65 17121.92 37887.01 2019-09-29 17:39:26.000 272 33796.10 306.64 17121.90 88888.00 2019-09-29 17:39:27.000 272 33796.13 306.66 17121.89 88888.00 2019-09-29 17:39:28.000 272 33796.14 306.70 17121.90 88888.00 2019-09-29 17:39:29.000 272 33796.09 306.72 17121.95 88888.00 2019-09-29 17:39:30.000 272 33796.10 306.77 17121.92 37886.90 2019-09-29 17:39:31.000 272 33796.08 306.79 17121.89 88888.00 2019-09-29 17:39:32.000 272 33796.04 306.78 17121.88 88888.00 2019-09-29 17:39:33.000 272 33796.04 306.74 17121.89 88888.00 2019-09-29 17:39:34.000 272 33796.01 306.75 17121.88 88888.00 2019-09-29 17:39:35.000 272 33796.02 306.81 17121.92 37886.95 2019-09-29 17:39:36.000 272 33796.04 306.80 17121.92 88888.00 2019-09-29 17:39:37.000 272 33796.02 306.78 17121.92 88888.00 2019-09-29 17:39:38.000 272 33795.98 306.79 17121.92 88888.00 2019-09-29 17:39:39.000 272 33795.97 306.80 17121.89 88888.00 2019-09-29 17:39:40.000 272 33795.98 306.80 17121.88 37886.83 2019-09-29 17:39:41.000 272 33795.98 306.79 17121.89 88888.00 2019-09-29 17:39:42.000 272 33795.99 306.77 17121.91 88888.00 2019-09-29 17:39:43.000 272 33796.00 306.84 17121.89 88888.00 2019-09-29 17:39:44.000 272 33796.01 306.88 17121.91 88888.00 2019-09-29 17:39:45.000 272 33795.99 306.86 17121.91 37886.73 2019-09-29 17:39:46.000 272 33795.99 306.94 17121.91 88888.00 2019-09-29 17:39:47.000 272 33795.98 306.97 17121.92 88888.00 2019-09-29 17:39:48.000 272 33795.95 306.95 17121.90 88888.00 2019-09-29 17:39:49.000 272 33795.94 306.97 17121.85 88888.00 2019-09-29 17:39:50.000 272 33795.95 306.99 17121.86 37886.80 2019-09-29 17:39:51.000 272 33795.92 307.02 17121.86 88888.00 2019-09-29 17:39:52.000 272 33795.90 307.02 17121.89 88888.00 2019-09-29 17:39:53.000 272 33795.91 307.00 17121.87 88888.00 2019-09-29 17:39:54.000 272 33795.89 307.01 17121.88 88888.00 2019-09-29 17:39:55.000 272 33795.89 306.99 17121.85 37886.73 2019-09-29 17:39:56.000 272 33795.89 306.96 17121.84 88888.00 2019-09-29 17:39:57.000 272 33795.92 306.98 17121.84 88888.00 2019-09-29 17:39:58.000 272 33795.94 306.98 17121.85 88888.00 2019-09-29 17:39:59.000 272 33795.98 306.99 17121.85 88888.00 2019-09-29 17:40:00.000 272 33795.92 306.98 17121.84 37886.76 2019-09-29 17:40:01.000 272 33795.93 306.95 17121.81 88888.00 2019-09-29 17:40:02.000 272 33795.92 306.99 17121.83 88888.00 2019-09-29 17:40:03.000 272 33795.93 307.02 17121.88 88888.00 2019-09-29 17:40:04.000 272 33795.97 307.02 17121.86 88888.00 2019-09-29 17:40:05.000 272 33795.95 307.02 17121.86 37886.77 2019-09-29 17:40:06.000 272 33795.89 307.06 17121.85 88888.00 2019-09-29 17:40:07.000 272 33795.92 307.08 17121.83 88888.00 2019-09-29 17:40:08.000 272 33795.90 307.07 17121.80 88888.00 2019-09-29 17:40:09.000 272 33795.88 307.09 17121.78 88888.00 2019-09-29 17:40:10.000 272 33795.91 307.11 17121.81 37886.73 2019-09-29 17:40:11.000 272 33795.95 307.08 17121.82 88888.00 2019-09-29 17:40:12.000 272 33795.97 307.11 17121.85 88888.00 2019-09-29 17:40:13.000 272 33795.91 307.08 17121.82 88888.00 2019-09-29 17:40:14.000 272 33795.94 307.07 17121.82 88888.00 2019-09-29 17:40:15.000 272 33795.95 307.07 17121.84 37886.76 2019-09-29 17:40:16.000 272 33795.95 307.11 17121.83 88888.00 2019-09-29 17:40:17.000 272 33795.90 307.10 17121.80 88888.00 2019-09-29 17:40:18.000 272 33795.91 307.07 17121.76 88888.00 2019-09-29 17:40:19.000 272 33795.94 307.08 17121.81 88888.00 2019-09-29 17:40:20.000 272 33795.95 307.13 17121.79 37886.74 2019-09-29 17:40:21.000 272 33795.96 307.14 17121.82 88888.00 2019-09-29 17:40:22.000 272 33795.96 307.15 17121.85 88888.00 2019-09-29 17:40:23.000 272 33795.94 307.16 17121.85 88888.00 2019-09-29 17:40:24.000 272 33795.92 307.17 17121.84 88888.00 2019-09-29 17:40:25.000 272 33795.91 307.18 17121.87 37886.71 2019-09-29 17:40:26.000 272 33795.89 307.22 17121.88 88888.00 2019-09-29 17:40:27.000 272 33795.88 307.26 17121.86 88888.00 2019-09-29 17:40:28.000 272 33795.88 307.27 17121.82 88888.00 2019-09-29 17:40:29.000 272 33795.88 307.24 17121.85 88888.00 2019-09-29 17:40:30.000 272 33795.85 307.26 17121.91 37886.67 2019-09-29 17:40:31.000 272 33795.85 307.29 17121.90 88888.00 2019-09-29 17:40:32.000 272 33795.82 307.27 17121.88 88888.00 2019-09-29 17:40:33.000 272 33795.83 307.25 17121.88 88888.00 2019-09-29 17:40:34.000 272 33795.84 307.26 17121.88 88888.00 2019-09-29 17:40:35.000 272 33795.81 307.26 17121.87 37886.59 2019-09-29 17:40:36.000 272 33795.81 307.29 17121.87 88888.00 2019-09-29 17:40:37.000 272 33795.80 307.29 17121.87 88888.00 2019-09-29 17:40:38.000 272 33795.81 307.31 17121.86 88888.00 2019-09-29 17:40:39.000 272 33795.85 307.32 17121.86 88888.00 2019-09-29 17:40:40.000 272 33795.85 307.34 17121.88 37886.72 2019-09-29 17:40:41.000 272 33795.88 307.36 17121.86 88888.00 2019-09-29 17:40:42.000 272 33795.91 307.35 17121.86 88888.00 2019-09-29 17:40:43.000 272 33795.90 307.32 17121.84 88888.00 2019-09-29 17:40:44.000 272 33795.90 307.29 17121.81 88888.00 2019-09-29 17:40:45.000 272 33795.89 307.32 17121.80 37886.76 2019-09-29 17:40:46.000 272 33795.87 307.32 17121.84 88888.00 2019-09-29 17:40:47.000 272 33795.83 307.36 17121.82 88888.00 2019-09-29 17:40:48.000 272 33795.78 307.37 17121.80 88888.00 2019-09-29 17:40:49.000 272 33795.78 307.36 17121.83 88888.00 2019-09-29 17:40:50.000 272 33795.78 307.36 17121.84 37886.67 2019-09-29 17:40:51.000 272 33795.77 307.37 17121.81 88888.00 2019-09-29 17:40:52.000 272 33795.73 307.39 17121.79 88888.00 2019-09-29 17:40:53.000 272 33795.75 307.42 17121.77 88888.00 2019-09-29 17:40:54.000 272 33795.75 307.43 17121.80 88888.00 2019-09-29 17:40:55.000 272 33795.76 307.44 17121.84 37886.64 2019-09-29 17:40:56.000 272 33795.78 307.46 17121.82 88888.00 2019-09-29 17:40:57.000 272 33795.76 307.44 17121.80 88888.00 2019-09-29 17:40:58.000 272 33795.71 307.45 17121.78 88888.00 2019-09-29 17:40:59.000 272 33795.73 307.46 17121.79 88888.00 2019-09-29 17:41:00.000 272 33795.77 307.45 17121.81 37886.56 2019-09-29 17:41:01.000 272 33795.78 307.45 17121.78 88888.00 2019-09-29 17:41:02.000 272 33795.79 307.45 17121.76 88888.00 2019-09-29 17:41:03.000 272 33795.81 307.50 17121.78 88888.00 2019-09-29 17:41:04.000 272 33795.77 307.46 17121.77 88888.00 2019-09-29 17:41:05.000 272 33795.73 307.47 17121.75 37886.64 2019-09-29 17:41:06.000 272 33795.72 307.51 17121.75 88888.00 2019-09-29 17:41:07.000 272 33795.73 307.52 17121.81 88888.00 2019-09-29 17:41:08.000 272 33795.73 307.54 17121.83 88888.00 2019-09-29 17:41:09.000 272 33795.74 307.57 17121.78 88888.00 2019-09-29 17:41:10.000 272 33795.69 307.56 17121.77 37886.62 2019-09-29 17:41:11.000 272 33795.68 307.60 17121.78 88888.00 2019-09-29 17:41:12.000 272 33795.69 307.64 17121.84 88888.00 2019-09-29 17:41:13.000 272 33795.66 307.66 17121.79 88888.00 2019-09-29 17:41:14.000 272 33795.65 307.68 17121.76 88888.00 2019-09-29 17:41:15.000 272 33795.67 307.66 17121.79 37886.55 2019-09-29 17:41:16.000 272 33795.63 307.63 17121.81 88888.00 2019-09-29 17:41:17.000 272 33795.60 307.67 17121.81 88888.00 2019-09-29 17:41:18.000 272 33795.64 307.68 17121.82 88888.00 2019-09-29 17:41:19.000 272 33795.69 307.71 17121.80 88888.00 2019-09-29 17:41:20.000 272 33795.66 307.69 17121.73 37886.54 2019-09-29 17:41:21.000 272 33795.68 307.68 17121.72 88888.00 2019-09-29 17:41:22.000 272 33795.66 307.67 17121.73 88888.00 2019-09-29 17:41:23.000 272 33795.64 307.67 17121.77 88888.00 2019-09-29 17:41:24.000 272 33795.64 307.66 17121.77 88888.00 2019-09-29 17:41:25.000 272 33795.67 307.65 17121.77 37886.52 2019-09-29 17:41:26.000 272 33795.65 307.70 17121.77 88888.00 2019-09-29 17:41:27.000 272 33795.64 307.73 17121.79 88888.00 2019-09-29 17:41:28.000 272 33795.63 307.76 17121.83 88888.00 2019-09-29 17:41:29.000 272 33795.61 307.76 17121.84 88888.00 2019-09-29 17:41:30.000 272 33795.61 307.79 17121.85 37886.54 2019-09-29 17:41:31.000 272 33795.64 307.81 17121.87 88888.00 2019-09-29 17:41:32.000 272 33795.63 307.82 17121.86 88888.00 2019-09-29 17:41:33.000 272 33795.60 307.85 17121.85 88888.00 2019-09-29 17:41:34.000 272 33795.59 307.85 17121.83 88888.00 2019-09-29 17:41:35.000 272 33795.58 307.81 17121.79 37886.50 2019-09-29 17:41:36.000 272 33795.58 307.82 17121.79 88888.00 2019-09-29 17:41:37.000 272 33795.56 307.85 17121.78 88888.00 2019-09-29 17:41:38.000 272 33795.58 307.86 17121.78 88888.00 2019-09-29 17:41:39.000 272 33795.55 307.86 17121.81 88888.00 2019-09-29 17:41:40.000 272 33795.57 307.88 17121.85 37886.44 2019-09-29 17:41:41.000 272 33795.56 307.85 17121.80 88888.00 2019-09-29 17:41:42.000 272 33795.59 307.85 17121.72 88888.00 2019-09-29 17:41:43.000 272 33795.56 307.89 17121.73 88888.00 2019-09-29 17:41:44.000 272 33795.54 307.92 17121.71 88888.00 2019-09-29 17:41:45.000 272 33795.61 307.95 17121.73 37886.50 2019-09-29 17:41:46.000 272 33795.57 307.94 17121.75 88888.00 2019-09-29 17:41:47.000 272 33795.52 307.97 17121.77 88888.00 2019-09-29 17:41:48.000 272 33795.53 307.96 17121.81 88888.00 2019-09-29 17:41:49.000 272 33795.54 307.92 17121.79 88888.00 2019-09-29 17:41:50.000 272 33795.55 307.94 17121.76 37886.43 2019-09-29 17:41:51.000 272 33795.57 307.96 17121.77 88888.00 2019-09-29 17:41:52.000 272 33795.54 307.95 17121.76 88888.00 2019-09-29 17:41:53.000 272 33795.53 307.94 17121.75 88888.00 2019-09-29 17:41:54.000 272 33795.48 307.96 17121.77 88888.00 2019-09-29 17:41:55.000 272 33795.48 307.94 17121.76 37886.48 2019-09-29 17:41:56.000 272 33795.49 307.95 17121.73 88888.00 2019-09-29 17:41:57.000 272 33795.48 307.96 17121.76 88888.00 2019-09-29 17:41:58.000 272 33795.47 307.97 17121.78 88888.00 2019-09-29 17:41:59.000 272 33795.44 307.94 17121.81 88888.00 2019-09-29 17:42:00.000 272 33795.44 307.93 17121.78 37886.40 2019-09-29 17:42:01.000 272 33795.42 307.96 17121.77 88888.00 2019-09-29 17:42:02.000 272 33795.44 307.98 17121.76 88888.00 2019-09-29 17:42:03.000 272 33795.43 307.99 17121.79 88888.00 2019-09-29 17:42:04.000 272 33795.44 308.02 17121.78 88888.00 2019-09-29 17:42:05.000 272 33795.46 308.06 17121.77 37886.34 2019-09-29 17:42:06.000 272 33795.45 308.05 17121.77 88888.00 2019-09-29 17:42:07.000 272 33795.40 307.99 17121.78 88888.00 2019-09-29 17:42:08.000 272 33795.37 308.05 17121.78 88888.00 2019-09-29 17:42:09.000 272 33795.41 308.06 17121.76 88888.00 2019-09-29 17:42:10.000 272 33795.42 308.04 17121.75 37886.40 2019-09-29 17:42:11.000 272 33795.39 308.06 17121.75 88888.00 2019-09-29 17:42:12.000 272 33795.38 308.07 17121.75 88888.00 2019-09-29 17:42:13.000 272 33795.38 308.08 17121.74 88888.00 2019-09-29 17:42:14.000 272 33795.36 308.11 17121.74 88888.00 2019-09-29 17:42:15.000 272 33795.37 308.11 17121.75 37886.36 2019-09-29 17:42:16.000 272 33795.34 308.12 17121.74 88888.00 2019-09-29 17:42:17.000 272 33795.38 308.15 17121.74 88888.00 2019-09-29 17:42:18.000 272 33795.44 308.18 17121.75 88888.00 2019-09-29 17:42:19.000 272 33795.48 308.17 17121.73 88888.00 2019-09-29 17:42:20.000 272 33795.47 308.20 17121.71 37886.30 2019-09-29 17:42:21.000 272 33795.44 308.20 17121.72 88888.00 2019-09-29 17:42:22.000 272 33795.43 308.21 17121.78 88888.00 2019-09-29 17:42:23.000 272 33795.42 308.20 17121.72 88888.00 2019-09-29 17:42:24.000 272 33795.45 308.17 17121.74 88888.00 2019-09-29 17:42:25.000 272 33795.45 308.15 17121.76 37886.35 2019-09-29 17:42:26.000 272 33795.44 308.15 17121.76 88888.00 2019-09-29 17:42:27.000 272 33795.42 308.18 17121.80 88888.00 2019-09-29 17:42:28.000 272 33795.42 308.25 17121.77 88888.00 2019-09-29 17:42:29.000 272 33795.42 308.31 17121.77 88888.00 2019-09-29 17:42:30.000 272 33795.41 308.30 17121.77 37886.37 2019-09-29 17:42:31.000 272 33795.41 308.30 17121.78 88888.00 2019-09-29 17:42:32.000 272 33795.44 308.32 17121.80 88888.00 2019-09-29 17:42:33.000 272 33795.44 308.33 17121.79 88888.00 2019-09-29 17:42:34.000 272 33795.41 308.34 17121.82 88888.00 2019-09-29 17:42:35.000 272 33795.38 308.39 17121.80 37886.31 2019-09-29 17:42:36.000 272 33795.40 308.39 17121.81 88888.00 2019-09-29 17:42:37.000 272 33795.39 308.43 17121.77 88888.00 2019-09-29 17:42:38.000 272 33795.39 308.45 17121.72 88888.00 2019-09-29 17:42:39.000 272 33795.40 308.43 17121.75 88888.00 2019-09-29 17:42:40.000 272 33795.36 308.46 17121.75 37886.32 2019-09-29 17:42:41.000 272 33795.39 308.50 17121.72 88888.00 2019-09-29 17:42:42.000 272 33795.40 308.52 17121.74 88888.00 2019-09-29 17:42:43.000 272 33795.37 308.48 17121.71 88888.00 2019-09-29 17:42:44.000 272 33795.37 308.47 17121.71 88888.00 2019-09-29 17:42:45.000 272 33795.34 308.51 17121.70 37886.31 2019-09-29 17:42:46.000 272 33795.35 308.50 17121.72 88888.00 2019-09-29 17:42:47.000 272 33795.35 308.49 17121.70 88888.00 2019-09-29 17:42:48.000 272 33795.30 308.52 17121.72 88888.00 2019-09-29 17:42:49.000 272 33795.27 308.53 17121.71 88888.00 2019-09-29 17:42:50.000 272 33795.25 308.52 17121.71 37886.25 2019-09-29 17:42:51.000 272 33795.25 308.55 17121.71 88888.00 2019-09-29 17:42:52.000 272 33795.25 308.60 17121.75 88888.00 2019-09-29 17:42:53.000 272 33795.29 308.61 17121.78 88888.00 2019-09-29 17:42:54.000 272 33795.23 308.57 17121.75 88888.00 2019-09-29 17:42:55.000 272 33795.21 308.57 17121.73 37886.17 2019-09-29 17:42:56.000 272 33795.26 308.60 17121.74 88888.00 2019-09-29 17:42:57.000 272 33795.25 308.63 17121.73 88888.00 2019-09-29 17:42:58.000 272 33795.22 308.62 17121.75 88888.00 2019-09-29 17:42:59.000 272 33795.25 308.68 17121.78 88888.00 2019-09-29 17:43:00.000 272 33795.25 308.67 17121.76 37886.22 2019-09-29 17:43:01.000 272 33795.24 308.67 17121.78 88888.00 2019-09-29 17:43:02.000 272 33795.22 308.64 17121.77 88888.00 2019-09-29 17:43:03.000 272 33795.19 308.66 17121.75 88888.00 2019-09-29 17:43:04.000 272 33795.20 308.67 17121.75 88888.00 2019-09-29 17:43:05.000 272 33795.20 308.68 17121.79 37886.22 2019-09-29 17:43:06.000 272 33795.20 308.70 17121.78 88888.00 2019-09-29 17:43:07.000 272 33795.21 308.69 17121.78 88888.00 2019-09-29 17:43:08.000 272 33795.18 308.68 17121.82 88888.00 2019-09-29 17:43:09.000 272 33795.14 308.67 17121.80 88888.00 2019-09-29 17:43:10.000 272 33795.15 308.70 17121.81 37886.17 2019-09-29 17:43:11.000 272 33795.15 308.70 17121.80 88888.00 2019-09-29 17:43:12.000 272 33795.16 308.76 17121.79 88888.00 2019-09-29 17:43:13.000 272 33795.14 308.77 17121.78 88888.00 2019-09-29 17:43:14.000 272 33795.13 308.73 17121.75 88888.00 2019-09-29 17:43:15.000 272 33795.13 308.74 17121.74 37886.21 2019-09-29 17:43:16.000 272 33795.14 308.74 17121.76 88888.00 2019-09-29 17:43:17.000 272 33795.13 308.72 17121.76 88888.00 2019-09-29 17:43:18.000 272 33795.12 308.72 17121.72 88888.00 2019-09-29 17:43:19.000 272 33795.13 308.74 17121.73 88888.00 2019-09-29 17:43:20.000 272 33795.12 308.77 17121.72 37886.17 2019-09-29 17:43:21.000 272 33795.13 308.79 17121.76 88888.00 2019-09-29 17:43:22.000 272 33795.15 308.78 17121.76 88888.00 2019-09-29 17:43:23.000 272 33795.15 308.78 17121.78 88888.00 2019-09-29 17:43:24.000 272 33795.13 308.80 17121.79 88888.00 2019-09-29 17:43:25.000 272 33795.13 308.82 17121.76 37886.13 2019-09-29 17:43:26.000 272 33795.13 308.84 17121.74 88888.00 2019-09-29 17:43:27.000 272 33795.14 308.89 17121.72 88888.00 2019-09-29 17:43:28.000 272 33795.11 308.88 17121.73 88888.00 2019-09-29 17:43:29.000 272 33795.13 308.90 17121.69 88888.00 2019-09-29 17:43:30.000 272 33795.14 308.86 17121.71 37886.10 2019-09-29 17:43:31.000 272 33795.10 308.82 17121.71 88888.00 2019-09-29 17:43:32.000 272 33795.06 308.86 17121.72 88888.00 2019-09-29 17:43:33.000 272 33795.11 308.92 17121.69 88888.00 2019-09-29 17:43:34.000 272 33795.07 308.96 17121.67 88888.00 2019-09-29 17:43:35.000 272 33795.09 308.96 17121.71 37886.12 2019-09-29 17:43:36.000 272 33795.12 308.99 17121.75 88888.00 2019-09-29 17:43:37.000 272 33795.15 309.00 17121.78 88888.00 2019-09-29 17:43:38.000 272 33795.12 309.00 17121.77 88888.00 2019-09-29 17:43:39.000 272 33795.12 308.99 17121.75 88888.00 2019-09-29 17:43:40.000 272 33795.14 308.96 17121.75 37886.04 2019-09-29 17:43:41.000 272 33795.12 309.00 17121.72 88888.00 2019-09-29 17:43:42.000 272 33795.10 309.02 17121.74 88888.00 2019-09-29 17:43:43.000 272 33795.12 309.03 17121.76 88888.00 2019-09-29 17:43:44.000 272 33795.16 309.07 17121.72 88888.00 2019-09-29 17:43:45.000 272 33795.14 309.06 17121.74 37886.05 2019-09-29 17:43:46.000 272 33795.10 309.07 17121.71 88888.00 2019-09-29 17:43:47.000 272 33795.08 309.07 17121.73 88888.00 2019-09-29 17:43:48.000 272 33795.05 309.06 17121.73 88888.00 2019-09-29 17:43:49.000 272 33795.09 309.11 17121.71 88888.00 2019-09-29 17:43:50.000 272 33795.13 309.11 17121.71 37886.11 2019-09-29 17:43:51.000 272 33795.15 309.10 17121.66 88888.00 2019-09-29 17:43:52.000 272 33795.12 309.13 17121.64 88888.00 2019-09-29 17:43:53.000 272 33795.08 309.17 17121.66 88888.00 2019-09-29 17:43:54.000 272 33795.09 309.15 17121.70 88888.00 2019-09-29 17:43:55.000 272 33795.13 309.13 17121.71 37886.00 2019-09-29 17:43:56.000 272 33795.12 309.10 17121.75 88888.00 2019-09-29 17:43:57.000 272 33795.17 309.11 17121.78 88888.00 2019-09-29 17:43:58.000 272 33795.18 309.12 17121.74 88888.00 2019-09-29 17:43:59.000 272 33795.17 309.15 17121.75 88888.00 2019-09-29 17:44:00.000 272 33795.14 309.12 17121.75 37886.01 2019-09-29 17:44:01.000 272 33795.15 309.09 17121.73 88888.00 2019-09-29 17:44:02.000 272 33795.13 309.11 17121.73 88888.00 2019-09-29 17:44:03.000 272 33795.15 309.16 17121.73 88888.00 2019-09-29 17:44:04.000 272 33795.17 309.17 17121.71 88888.00 2019-09-29 17:44:05.000 272 33795.15 309.17 17121.68 37886.05 2019-09-29 17:44:06.000 272 33795.13 309.15 17121.70 88888.00 2019-09-29 17:44:07.000 272 33795.18 309.15 17121.78 88888.00 2019-09-29 17:44:08.000 272 33795.19 309.17 17121.78 88888.00 2019-09-29 17:44:09.000 272 33795.19 309.15 17121.80 88888.00 2019-09-29 17:44:10.000 272 33795.18 309.16 17121.77 37886.06 2019-09-29 17:44:11.000 272 33795.20 309.16 17121.80 88888.00 2019-09-29 17:44:12.000 272 33795.22 309.16 17121.79 88888.00 2019-09-29 17:44:13.000 272 33795.23 309.20 17121.76 88888.00 2019-09-29 17:44:14.000 272 33795.22 309.22 17121.75 88888.00 2019-09-29 17:44:15.000 272 33795.19 309.20 17121.74 37886.06 2019-09-29 17:44:16.000 272 33795.14 309.21 17121.77 88888.00 2019-09-29 17:44:17.000 272 33795.15 309.26 17121.79 88888.00 2019-09-29 17:44:18.000 272 33795.14 309.26 17121.78 88888.00 2019-09-29 17:44:19.000 272 33795.15 309.27 17121.76 88888.00 2019-09-29 17:44:20.000 272 33795.16 309.31 17121.84 37886.08 2019-09-29 17:44:21.000 272 33795.17 309.37 17121.82 88888.00 2019-09-29 17:44:22.000 272 33795.12 309.36 17121.81 88888.00 2019-09-29 17:44:23.000 272 33795.11 309.38 17121.80 88888.00 2019-09-29 17:44:24.000 272 33795.14 309.36 17121.79 88888.00 2019-09-29 17:44:25.000 272 33795.14 309.35 17121.83 37886.07 2019-09-29 17:44:26.000 272 33795.15 309.39 17121.83 88888.00 2019-09-29 17:44:27.000 272 33795.10 309.40 17121.83 88888.00 2019-09-29 17:44:28.000 272 33795.07 309.40 17121.83 88888.00 2019-09-29 17:44:29.000 272 33795.10 309.42 17121.79 88888.00 2019-09-29 17:44:30.000 272 33795.07 309.40 17121.78 37886.08 2019-09-29 17:44:31.000 272 33795.07 309.43 17121.76 88888.00 2019-09-29 17:44:32.000 272 33795.10 309.46 17121.77 88888.00 2019-09-29 17:44:33.000 272 33795.08 309.46 17121.76 88888.00 2019-09-29 17:44:34.000 272 33795.05 309.45 17121.75 88888.00 2019-09-29 17:44:35.000 272 33795.04 309.42 17121.73 37885.94 2019-09-29 17:44:36.000 272 33795.02 309.44 17121.74 88888.00 2019-09-29 17:44:37.000 272 33795.01 309.49 17121.75 88888.00 2019-09-29 17:44:38.000 272 33795.03 309.50 17121.72 88888.00 2019-09-29 17:44:39.000 272 33795.05 309.51 17121.73 88888.00 2019-09-29 17:44:40.000 272 33795.01 309.52 17121.75 37886.03 2019-09-29 17:44:41.000 272 33795.04 309.52 17121.74 88888.00 2019-09-29 17:44:42.000 272 33795.06 309.53 17121.73 88888.00 2019-09-29 17:44:43.000 272 33795.05 309.54 17121.73 88888.00 2019-09-29 17:44:44.000 272 33795.03 309.59 17121.71 88888.00 2019-09-29 17:44:45.000 272 33795.04 309.65 17121.74 37886.01 2019-09-29 17:44:46.000 272 33795.04 309.65 17121.74 88888.00 2019-09-29 17:44:47.000 272 33795.01 309.64 17121.72 88888.00 2019-09-29 17:44:48.000 272 33795.04 309.64 17121.70 88888.00 2019-09-29 17:44:49.000 272 33795.02 309.64 17121.73 88888.00 2019-09-29 17:44:50.000 272 33795.00 309.65 17121.72 37886.00 2019-09-29 17:44:51.000 272 33795.00 309.66 17121.75 88888.00 2019-09-29 17:44:52.000 272 33794.98 309.69 17121.79 88888.00 2019-09-29 17:44:53.000 272 33795.00 309.67 17121.78 88888.00 2019-09-29 17:44:54.000 272 33794.98 309.68 17121.79 88888.00 2019-09-29 17:44:55.000 272 33794.97 309.70 17121.83 37885.98 2019-09-29 17:44:56.000 272 33794.99 309.72 17121.80 88888.00 2019-09-29 17:44:57.000 272 33795.00 309.70 17121.78 88888.00 2019-09-29 17:44:58.000 272 33795.00 309.73 17121.77 88888.00 2019-09-29 17:44:59.000 272 33795.00 309.78 17121.77 88888.00 2019-09-29 17:45:00.000 272 33794.98 309.80 17121.78 37885.89 2019-09-29 17:45:01.000 272 33795.00 309.80 17121.79 88888.00 2019-09-29 17:45:02.000 272 33794.98 309.79 17121.80 88888.00 2019-09-29 17:45:03.000 272 33795.01 309.78 17121.77 88888.00 2019-09-29 17:45:04.000 272 33795.00 309.80 17121.76 88888.00 2019-09-29 17:45:05.000 272 33794.99 309.82 17121.77 37885.89 2019-09-29 17:45:06.000 272 33795.00 309.85 17121.73 88888.00 2019-09-29 17:45:07.000 272 33795.01 309.84 17121.71 88888.00 2019-09-29 17:45:08.000 272 33795.00 309.87 17121.73 88888.00 2019-09-29 17:45:09.000 272 33795.01 309.87 17121.72 88888.00 2019-09-29 17:45:10.000 272 33795.01 309.85 17121.71 37885.95 2019-09-29 17:45:11.000 272 33795.02 309.84 17121.72 88888.00 2019-09-29 17:45:12.000 272 33795.02 309.89 17121.76 88888.00 2019-09-29 17:45:13.000 272 33795.04 309.92 17121.78 88888.00 2019-09-29 17:45:14.000 272 33794.99 309.89 17121.73 88888.00 2019-09-29 17:45:15.000 272 33794.96 309.93 17121.73 37885.93 2019-09-29 17:45:16.000 272 33794.96 309.94 17121.74 88888.00 2019-09-29 17:45:17.000 272 33794.97 309.94 17121.77 88888.00 2019-09-29 17:45:18.000 272 33794.98 309.93 17121.75 88888.00 2019-09-29 17:45:19.000 272 33794.97 309.94 17121.79 88888.00 2019-09-29 17:45:20.000 272 33794.94 309.97 17121.78 37885.88 2019-09-29 17:45:21.000 272 33794.88 309.97 17121.76 88888.00 2019-09-29 17:45:22.000 272 33794.89 309.96 17121.74 88888.00 2019-09-29 17:45:23.000 272 33794.93 309.95 17121.77 88888.00 2019-09-29 17:45:24.000 272 33794.95 310.00 17121.77 88888.00 2019-09-29 17:45:25.000 272 33794.99 310.03 17121.76 37885.85 2019-09-29 17:45:26.000 272 33794.95 310.01 17121.75 88888.00 2019-09-29 17:45:27.000 272 33794.91 310.00 17121.71 88888.00 2019-09-29 17:45:28.000 272 33794.88 310.04 17121.70 88888.00 2019-09-29 17:45:29.000 272 33794.87 310.07 17121.74 88888.00 2019-09-29 17:45:30.000 272 33794.84 310.05 17121.77 37885.78 2019-09-29 17:45:31.000 272 33794.85 310.01 17121.78 88888.00 2019-09-29 17:45:32.000 272 33794.84 309.99 17121.80 88888.00 2019-09-29 17:45:33.000 272 33794.84 309.99 17121.79 88888.00 2019-09-29 17:45:34.000 272 33794.88 310.06 17121.78 88888.00 2019-09-29 17:45:35.000 272 33794.88 310.05 17121.80 37885.86 2019-09-29 17:45:36.000 272 33794.86 310.08 17121.79 88888.00 2019-09-29 17:45:37.000 272 33794.83 310.12 17121.81 88888.00 2019-09-29 17:45:38.000 272 33794.81 310.07 17121.81 88888.00 2019-09-29 17:45:39.000 272 33794.82 310.09 17121.82 88888.00 2019-09-29 17:45:40.000 272 33794.78 310.08 17121.79 37885.75 2019-09-29 17:45:41.000 272 33794.76 310.08 17121.82 88888.00 2019-09-29 17:45:42.000 272 33794.74 310.10 17121.83 88888.00 2019-09-29 17:45:43.000 272 33794.75 310.08 17121.83 88888.00 2019-09-29 17:45:44.000 272 33794.76 310.10 17121.82 88888.00 2019-09-29 17:45:45.000 272 33794.78 310.10 17121.80 37885.76 2019-09-29 17:45:46.000 272 33794.78 310.09 17121.80 88888.00 2019-09-29 17:45:47.000 272 33794.80 310.12 17121.83 88888.00 2019-09-29 17:45:48.000 272 33794.74 310.15 17121.85 88888.00 2019-09-29 17:45:49.000 272 33794.71 310.12 17121.78 88888.00 2019-09-29 17:45:50.000 272 33794.75 310.16 17121.76 37885.72 2019-09-29 17:45:51.000 272 33794.75 310.14 17121.81 88888.00 2019-09-29 17:45:52.000 272 33794.73 310.18 17121.79 88888.00 2019-09-29 17:45:53.000 272 33794.76 310.16 17121.78 88888.00 2019-09-29 17:45:54.000 272 33794.75 310.13 17121.79 88888.00 2019-09-29 17:45:55.000 272 33794.74 310.14 17121.79 37885.69 2019-09-29 17:45:56.000 272 33794.73 310.17 17121.80 88888.00 2019-09-29 17:45:57.000 272 33794.72 310.19 17121.80 88888.00 2019-09-29 17:45:58.000 272 33794.73 310.18 17121.79 88888.00 2019-09-29 17:45:59.000 272 33794.70 310.20 17121.76 88888.00 2019-09-29 17:46:00.000 272 33794.68 310.17 17121.73 37885.65 2019-09-29 17:46:01.000 272 33794.64 310.18 17121.72 88888.00 2019-09-29 17:46:02.000 272 33794.61 310.14 17121.71 88888.00 2019-09-29 17:46:03.000 272 33794.58 310.20 17121.75 88888.00 2019-09-29 17:46:04.000 272 33794.62 310.20 17121.79 88888.00 2019-09-29 17:46:05.000 272 33794.62 310.18 17121.76 37885.66 2019-09-29 17:46:06.000 272 33794.59 310.19 17121.74 88888.00 2019-09-29 17:46:07.000 272 33794.59 310.23 17121.74 88888.00 2019-09-29 17:46:08.000 272 33794.60 310.17 17121.78 88888.00 2019-09-29 17:46:09.000 272 33794.61 310.13 17121.78 88888.00 2019-09-29 17:46:10.000 272 33794.61 310.13 17121.75 37885.62 2019-09-29 17:46:11.000 272 33794.60 310.17 17121.72 88888.00 2019-09-29 17:46:12.000 272 33794.63 310.19 17121.72 88888.00 2019-09-29 17:46:13.000 272 33794.65 310.19 17121.73 88888.00 2019-09-29 17:46:14.000 272 33794.68 310.19 17121.79 88888.00 2019-09-29 17:46:15.000 272 33794.67 310.20 17121.79 37885.49 2019-09-29 17:46:16.000 272 33794.64 310.20 17121.75 88888.00 2019-09-29 17:46:17.000 272 33794.64 310.23 17121.75 88888.00 2019-09-29 17:46:18.000 272 33794.61 310.20 17121.75 88888.00 2019-09-29 17:46:19.000 272 33794.61 310.21 17121.77 88888.00 2019-09-29 17:46:20.000 272 33794.64 310.21 17121.76 37885.59 2019-09-29 17:46:21.000 272 33794.66 310.24 17121.73 88888.00 2019-09-29 17:46:22.000 272 33794.64 310.26 17121.74 88888.00 2019-09-29 17:46:23.000 272 33794.66 310.26 17121.79 88888.00 2019-09-29 17:46:24.000 272 33794.62 310.26 17121.79 88888.00 2019-09-29 17:46:25.000 272 33794.61 310.27 17121.81 37885.65 2019-09-29 17:46:26.000 272 33794.59 310.25 17121.82 88888.00 2019-09-29 17:46:27.000 272 33794.61 310.29 17121.80 88888.00 2019-09-29 17:46:28.000 272 33794.63 310.26 17121.76 88888.00 2019-09-29 17:46:29.000 272 33794.61 310.24 17121.74 88888.00 2019-09-29 17:46:30.000 272 33794.64 310.25 17121.73 37885.63 2019-09-29 17:46:31.000 272 33794.63 310.24 17121.71 88888.00 2019-09-29 17:46:32.000 272 33794.65 310.23 17121.69 88888.00 2019-09-29 17:46:33.000 272 33794.64 310.27 17121.70 88888.00 2019-09-29 17:46:34.000 272 33794.67 310.29 17121.71 88888.00 2019-09-29 17:46:35.000 272 33794.68 310.33 17121.74 37885.61 2019-09-29 17:46:36.000 272 33794.66 310.35 17121.75 88888.00 2019-09-29 17:46:37.000 272 33794.66 310.35 17121.74 88888.00 2019-09-29 17:46:38.000 272 33794.69 310.34 17121.73 88888.00 2019-09-29 17:46:39.000 272 33794.71 310.34 17121.73 88888.00 2019-09-29 17:46:40.000 272 33794.68 310.35 17121.74 37885.66 2019-09-29 17:46:41.000 272 33794.66 310.37 17121.73 88888.00 2019-09-29 17:46:42.000 272 33794.69 310.37 17121.72 88888.00 2019-09-29 17:46:43.000 272 33794.69 310.38 17121.72 88888.00 2019-09-29 17:46:44.000 272 33794.65 310.38 17121.74 88888.00 2019-09-29 17:46:45.000 272 33794.69 310.38 17121.77 37885.70 2019-09-29 17:46:46.000 272 33794.67 310.42 17121.79 88888.00 2019-09-29 17:46:47.000 272 33794.72 310.48 17121.74 88888.00 2019-09-29 17:46:48.000 272 33794.70 310.50 17121.76 88888.00 2019-09-29 17:46:49.000 272 33794.68 310.48 17121.78 88888.00 2019-09-29 17:46:50.000 272 33794.68 310.47 17121.73 37885.66 2019-09-29 17:46:51.000 272 33794.69 310.51 17121.69 88888.00 2019-09-29 17:46:52.000 272 33794.68 310.52 17121.71 88888.00 2019-09-29 17:46:53.000 272 33794.65 310.52 17121.73 88888.00 2019-09-29 17:46:54.000 272 33794.63 310.53 17121.75 88888.00 2019-09-29 17:46:55.000 272 33794.63 310.52 17121.74 37885.60 2019-09-29 17:46:56.000 272 33794.64 310.55 17121.76 88888.00 2019-09-29 17:46:57.000 272 33794.68 310.60 17121.76 88888.00 2019-09-29 17:46:58.000 272 33794.70 310.58 17121.77 88888.00 2019-09-29 17:46:59.000 272 33794.67 310.55 17121.80 88888.00 2019-09-29 17:47:00.000 272 33794.61 310.57 17121.79 37885.66 2019-09-29 17:47:01.000 272 33794.62 310.54 17121.74 88888.00 2019-09-29 17:47:02.000 272 33794.59 310.55 17121.74 88888.00 2019-09-29 17:47:03.000 272 33794.58 310.54 17121.73 88888.00 2019-09-29 17:47:04.000 272 33794.58 310.55 17121.73 88888.00 2019-09-29 17:47:05.000 272 33794.61 310.58 17121.73 37885.48 2019-09-29 17:47:06.000 272 33794.58 310.58 17121.73 88888.00 2019-09-29 17:47:07.000 272 33794.60 310.57 17121.73 88888.00 2019-09-29 17:47:08.000 272 33794.61 310.57 17121.72 88888.00 2019-09-29 17:47:09.000 272 33794.61 310.55 17121.72 88888.00 2019-09-29 17:47:10.000 272 33794.60 310.50 17121.72 37885.63 2019-09-29 17:47:11.000 272 33794.61 310.52 17121.75 88888.00 2019-09-29 17:47:12.000 272 33794.63 310.53 17121.75 88888.00 2019-09-29 17:47:13.000 272 33794.61 310.54 17121.74 88888.00 2019-09-29 17:47:14.000 272 33794.60 310.54 17121.76 88888.00 2019-09-29 17:47:15.000 272 33794.57 310.57 17121.74 37885.55 2019-09-29 17:47:16.000 272 33794.54 310.60 17121.73 88888.00 2019-09-29 17:47:17.000 272 33794.54 310.58 17121.76 88888.00 2019-09-29 17:47:18.000 272 33794.54 310.53 17121.74 88888.00 2019-09-29 17:47:19.000 272 33794.54 310.49 17121.75 88888.00 2019-09-29 17:47:20.000 272 33794.51 310.52 17121.74 37885.55 2019-09-29 17:47:21.000 272 33794.53 310.56 17121.72 88888.00 2019-09-29 17:47:22.000 272 33794.55 310.57 17121.75 88888.00 2019-09-29 17:47:23.000 272 33794.58 310.56 17121.75 88888.00 2019-09-29 17:47:24.000 272 33794.53 310.53 17121.76 88888.00 2019-09-29 17:47:25.000 272 33794.53 310.57 17121.76 37885.60 2019-09-29 17:47:26.000 272 33794.54 310.54 17121.74 88888.00 2019-09-29 17:47:27.000 272 33794.57 310.56 17121.77 88888.00 2019-09-29 17:47:28.000 272 33794.59 310.58 17121.78 88888.00 2019-09-29 17:47:29.000 272 33794.61 310.54 17121.81 88888.00 2019-09-29 17:47:30.000 272 33794.55 310.58 17121.77 37885.55 2019-09-29 17:47:31.000 272 33794.52 310.60 17121.76 88888.00 2019-09-29 17:47:32.000 272 33794.52 310.63 17121.75 88888.00 2019-09-29 17:47:33.000 272 33794.54 310.66 17121.77 88888.00 2019-09-29 17:47:34.000 272 33794.53 310.67 17121.73 88888.00 2019-09-29 17:47:35.000 272 33794.53 310.68 17121.73 37885.51 2019-09-29 17:47:36.000 272 33794.52 310.67 17121.74 88888.00 2019-09-29 17:47:37.000 272 33794.52 310.62 17121.75 88888.00 2019-09-29 17:47:38.000 272 33794.57 310.60 17121.74 88888.00 2019-09-29 17:47:39.000 272 33794.53 310.64 17121.73 88888.00 2019-09-29 17:47:40.000 272 33794.46 310.69 17121.74 37885.57 2019-09-29 17:47:41.000 272 33794.49 310.70 17121.75 88888.00 2019-09-29 17:47:42.000 272 33794.48 310.69 17121.75 88888.00 2019-09-29 17:47:43.000 272 33794.53 310.74 17121.71 88888.00 2019-09-29 17:47:44.000 272 33794.54 310.78 17121.71 88888.00 2019-09-29 17:47:45.000 272 33794.55 310.77 17121.73 37885.45 2019-09-29 17:47:46.000 272 33794.54 310.79 17121.78 88888.00 2019-09-29 17:47:47.000 272 33794.52 310.81 17121.76 88888.00 2019-09-29 17:47:48.000 272 33794.49 310.79 17121.74 88888.00 2019-09-29 17:47:49.000 272 33794.49 310.79 17121.73 88888.00 2019-09-29 17:47:50.000 272 33794.47 310.80 17121.73 37885.46 2019-09-29 17:47:51.000 272 33794.48 310.80 17121.71 88888.00 2019-09-29 17:47:52.000 272 33794.51 310.81 17121.70 88888.00 2019-09-29 17:47:53.000 272 33794.50 310.85 17121.72 88888.00 2019-09-29 17:47:54.000 272 33794.47 310.85 17121.70 88888.00 2019-09-29 17:47:55.000 272 33794.47 310.85 17121.71 37885.42 2019-09-29 17:47:56.000 272 33794.46 310.84 17121.71 88888.00 2019-09-29 17:47:57.000 272 33794.42 310.84 17121.66 88888.00 2019-09-29 17:47:58.000 272 33794.44 310.83 17121.66 88888.00 2019-09-29 17:47:59.000 272 33794.47 310.86 17121.66 88888.00 2019-09-29 17:48:00.000 272 33794.45 310.85 17121.70 37885.39 2019-09-29 17:48:01.000 272 33794.41 310.87 17121.72 88888.00 2019-09-29 17:48:02.000 272 33794.42 310.92 17121.74 88888.00 2019-09-29 17:48:03.000 272 33794.45 310.90 17121.73 88888.00 2019-09-29 17:48:04.000 272 33794.42 310.90 17121.71 88888.00 2019-09-29 17:48:05.000 272 33794.43 310.87 17121.71 37885.44 2019-09-29 17:48:06.000 272 33794.45 310.85 17121.70 88888.00 2019-09-29 17:48:07.000 272 33794.45 310.81 17121.74 88888.00 2019-09-29 17:48:08.000 272 33794.46 310.81 17121.70 88888.00 2019-09-29 17:48:09.000 272 33794.42 310.87 17121.71 88888.00 2019-09-29 17:48:10.000 272 33794.42 310.88 17121.75 37885.48 2019-09-29 17:48:11.000 272 33794.41 310.89 17121.73 88888.00 2019-09-29 17:48:12.000 272 33794.43 310.88 17121.73 88888.00 2019-09-29 17:48:13.000 272 33794.43 310.90 17121.70 88888.00 2019-09-29 17:48:14.000 272 33794.41 310.88 17121.70 88888.00 2019-09-29 17:48:15.000 272 33794.37 310.90 17121.68 37885.35 2019-09-29 17:48:16.000 272 33794.39 310.95 17121.69 88888.00 2019-09-29 17:48:17.000 272 33794.39 310.95 17121.73 88888.00 2019-09-29 17:48:18.000 272 33794.38 310.96 17121.73 88888.00 2019-09-29 17:48:19.000 272 33794.40 310.95 17121.75 88888.00 2019-09-29 17:48:20.000 272 33794.39 310.98 17121.80 37885.33 2019-09-29 17:48:21.000 272 33794.37 311.02 17121.83 88888.00 2019-09-29 17:48:22.000 272 33794.40 311.04 17121.81 88888.00 2019-09-29 17:48:23.000 272 33794.40 311.04 17121.78 88888.00 2019-09-29 17:48:24.000 272 33794.35 311.03 17121.74 88888.00 2019-09-29 17:48:25.000 272 33794.33 311.09 17121.72 37885.40 2019-09-29 17:48:26.000 272 33794.36 311.10 17121.73 88888.00 2019-09-29 17:48:27.000 272 33794.37 311.08 17121.75 88888.00 2019-09-29 17:48:28.000 272 33794.37 311.07 17121.74 88888.00 2019-09-29 17:48:29.000 272 33794.38 311.03 17121.71 88888.00 2019-09-29 17:48:30.000 272 33794.41 311.07 17121.76 37885.41 2019-09-29 17:48:31.000 272 33794.40 311.12 17121.75 88888.00 2019-09-29 17:48:32.000 272 33794.38 311.14 17121.77 88888.00 2019-09-29 17:48:33.000 272 33794.39 311.15 17121.78 88888.00 2019-09-29 17:48:34.000 272 33794.41 311.16 17121.80 88888.00 2019-09-29 17:48:35.000 272 33794.44 311.18 17121.77 37885.35 2019-09-29 17:48:36.000 272 33794.41 311.18 17121.77 88888.00 2019-09-29 17:48:37.000 272 33794.40 311.18 17121.80 88888.00 2019-09-29 17:48:38.000 272 33794.40 311.20 17121.80 88888.00 2019-09-29 17:48:39.000 272 33794.39 311.25 17121.77 88888.00 2019-09-29 17:48:40.000 272 33794.37 311.24 17121.79 37885.34 2019-09-29 17:48:41.000 272 33794.36 311.24 17121.79 88888.00 2019-09-29 17:48:42.000 272 33794.34 311.20 17121.79 88888.00 2019-09-29 17:48:43.000 272 33794.37 311.22 17121.79 88888.00 2019-09-29 17:48:44.000 272 33794.39 311.24 17121.77 88888.00 2019-09-29 17:48:45.000 272 33794.40 311.25 17121.79 37885.33 2019-09-29 17:48:46.000 272 33794.38 311.26 17121.77 88888.00 2019-09-29 17:48:47.000 272 33794.35 311.25 17121.72 88888.00 2019-09-29 17:48:48.000 272 33794.38 311.25 17121.72 88888.00 2019-09-29 17:48:49.000 272 33794.39 311.26 17121.75 88888.00 2019-09-29 17:48:50.000 272 33794.39 311.27 17121.75 37885.42 2019-09-29 17:48:51.000 272 33794.40 311.30 17121.79 88888.00 2019-09-29 17:48:52.000 272 33794.36 311.29 17121.79 88888.00 2019-09-29 17:48:53.000 272 33794.37 311.30 17121.80 88888.00 2019-09-29 17:48:54.000 272 33794.36 311.32 17121.79 88888.00 2019-09-29 17:48:55.000 272 33794.38 311.37 17121.81 37885.37 2019-09-29 17:48:56.000 272 33794.37 311.34 17121.80 88888.00 2019-09-29 17:48:57.000 272 33794.33 311.38 17121.80 88888.00 2019-09-29 17:48:58.000 272 33794.31 311.38 17121.81 88888.00 2019-09-29 17:48:59.000 272 33794.31 311.37 17121.77 88888.00 2019-09-29 17:49:00.000 272 33794.32 311.38 17121.75 37885.36 2019-09-29 17:49:01.000 272 33794.35 311.39 17121.78 88888.00 2019-09-29 17:49:02.000 272 33794.38 311.42 17121.76 88888.00 2019-09-29 17:49:03.000 272 33794.38 311.42 17121.73 88888.00 2019-09-29 17:49:04.000 272 33794.37 311.42 17121.72 88888.00 2019-09-29 17:49:05.000 272 33794.38 311.42 17121.72 37885.41 2019-09-29 17:49:06.000 272 33794.41 311.41 17121.71 88888.00 2019-09-29 17:49:07.000 272 33794.45 311.38 17121.69 88888.00 2019-09-29 17:49:08.000 272 33794.41 311.38 17121.69 88888.00 2019-09-29 17:49:09.000 272 33794.41 311.37 17121.73 88888.00 2019-09-29 17:49:10.000 272 33794.43 311.39 17121.74 37885.32 2019-09-29 17:49:11.000 272 33794.46 311.37 17121.73 88888.00 2019-09-29 17:49:12.000 272 33794.44 311.38 17121.73 88888.00 2019-09-29 17:49:13.000 272 33794.42 311.38 17121.74 88888.00 2019-09-29 17:49:14.000 272 33794.40 311.37 17121.76 88888.00 2019-09-29 17:49:15.000 272 33794.41 311.44 17121.75 37885.41 2019-09-29 17:49:16.000 272 33794.42 311.42 17121.73 88888.00 2019-09-29 17:49:17.000 272 33794.42 311.42 17121.71 88888.00 2019-09-29 17:49:18.000 272 33794.44 311.45 17121.71 88888.00 2019-09-29 17:49:19.000 272 33794.44 311.43 17121.70 88888.00 2019-09-29 17:49:20.000 272 33794.45 311.46 17121.73 37885.35 2019-09-29 17:49:21.000 272 33794.47 311.46 17121.69 88888.00 2019-09-29 17:49:22.000 272 33794.45 311.46 17121.69 88888.00 2019-09-29 17:49:23.000 272 33794.45 311.46 17121.69 88888.00 2019-09-29 17:49:24.000 272 33794.44 311.44 17121.71 88888.00 2019-09-29 17:49:25.000 272 33794.45 311.44 17121.71 37885.44 2019-09-29 17:49:26.000 272 33794.45 311.49 17121.72 88888.00 2019-09-29 17:49:27.000 272 33794.43 311.51 17121.73 88888.00 2019-09-29 17:49:28.000 272 33794.44 311.49 17121.73 88888.00 2019-09-29 17:49:29.000 272 33794.45 311.49 17121.75 88888.00 2019-09-29 17:49:30.000 272 33794.45 311.44 17121.73 37885.34 2019-09-29 17:49:31.000 272 33794.47 311.49 17121.73 88888.00 2019-09-29 17:49:32.000 272 33794.45 311.55 17121.76 88888.00 2019-09-29 17:49:33.000 272 33794.44 311.52 17121.76 88888.00 2019-09-29 17:49:34.000 272 33794.42 311.49 17121.76 88888.00 2019-09-29 17:49:35.000 272 33794.44 311.50 17121.73 37885.40 2019-09-29 17:49:36.000 272 33794.47 311.50 17121.71 88888.00 2019-09-29 17:49:37.000 272 33794.44 311.51 17121.71 88888.00 2019-09-29 17:49:38.000 272 33794.43 311.54 17121.68 88888.00 2019-09-29 17:49:39.000 272 33794.46 311.54 17121.70 88888.00 2019-09-29 17:49:40.000 272 33794.48 311.56 17121.73 37885.39 2019-09-29 17:49:41.000 272 33794.53 311.58 17121.73 88888.00 2019-09-29 17:49:42.000 272 33794.52 311.61 17121.72 88888.00 2019-09-29 17:49:43.000 272 33794.51 311.60 17121.73 88888.00 2019-09-29 17:49:44.000 272 33794.49 311.58 17121.72 88888.00 2019-09-29 17:49:45.000 272 33794.53 311.56 17121.72 37885.39 2019-09-29 17:49:46.000 272 33794.55 311.56 17121.72 88888.00 2019-09-29 17:49:47.000 272 33794.49 311.58 17121.69 88888.00 2019-09-29 17:49:48.000 272 33794.48 311.61 17121.69 88888.00 2019-09-29 17:49:49.000 272 33794.50 311.56 17121.70 88888.00 2019-09-29 17:49:50.000 272 33794.48 311.50 17121.71 37885.42 2019-09-29 17:49:51.000 272 33794.49 311.52 17121.72 88888.00 2019-09-29 17:49:52.000 272 33794.48 311.54 17121.72 88888.00 2019-09-29 17:49:53.000 272 33794.49 311.53 17121.72 88888.00 2019-09-29 17:49:54.000 272 33794.54 311.52 17121.72 88888.00 2019-09-29 17:49:55.000 272 33794.57 311.55 17121.73 37885.48 2019-09-29 17:49:56.000 272 33794.59 311.54 17121.66 88888.00 2019-09-29 17:49:57.000 272 33794.61 311.58 17121.69 88888.00 2019-09-29 17:49:58.000 272 33794.58 311.59 17121.72 88888.00 2019-09-29 17:49:59.000 272 33794.58 311.58 17121.74 88888.00 2019-09-29 17:50:00.000 272 33794.59 311.57 17121.75 37885.55 2019-09-29 17:50:01.000 272 33794.58 311.55 17121.76 88888.00 2019-09-29 17:50:02.000 272 33794.59 311.51 17121.77 88888.00 2019-09-29 17:50:03.000 272 33794.62 311.55 17121.81 88888.00 2019-09-29 17:50:04.000 272 33794.63 311.57 17121.80 88888.00 2019-09-29 17:50:05.000 272 33794.61 311.53 17121.76 37885.54 2019-09-29 17:50:06.000 272 33794.64 311.54 17121.71 88888.00 2019-09-29 17:50:07.000 272 33794.57 311.56 17121.71 88888.00 2019-09-29 17:50:08.000 272 33794.58 311.53 17121.74 88888.00 2019-09-29 17:50:09.000 272 33794.63 311.60 17121.77 88888.00 2019-09-29 17:50:10.000 272 33794.61 311.61 17121.74 37885.49 2019-09-29 17:50:11.000 272 33794.57 311.60 17121.73 88888.00 2019-09-29 17:50:12.000 272 33794.58 311.58 17121.73 88888.00 2019-09-29 17:50:13.000 272 33794.60 311.62 17121.75 88888.00 2019-09-29 17:50:14.000 272 33794.58 311.58 17121.74 88888.00 2019-09-29 17:50:15.000 272 33794.58 311.53 17121.72 37885.42 2019-09-29 17:50:16.000 272 33794.58 311.59 17121.68 88888.00 2019-09-29 17:50:17.000 272 33794.55 311.58 17121.67 88888.00 2019-09-29 17:50:18.000 272 33794.53 311.56 17121.66 88888.00 2019-09-29 17:50:19.000 272 33794.54 311.56 17121.66 88888.00 2019-09-29 17:50:20.000 272 33794.56 311.52 17121.69 37885.52 2019-09-29 17:50:21.000 272 33794.52 311.56 17121.69 88888.00 2019-09-29 17:50:22.000 272 33794.51 311.62 17121.71 88888.00 2019-09-29 17:50:23.000 272 33794.52 311.59 17121.71 88888.00 2019-09-29 17:50:24.000 272 33794.51 311.51 17121.74 88888.00 2019-09-29 17:50:25.000 272 33794.53 311.55 17121.72 37885.50 2019-09-29 17:50:26.000 272 33794.56 311.57 17121.71 88888.00 2019-09-29 17:50:27.000 272 33794.58 311.61 17121.70 88888.00 2019-09-29 17:50:28.000 272 33794.62 311.59 17121.71 88888.00 2019-09-29 17:50:29.000 272 33794.61 311.59 17121.66 88888.00 2019-09-29 17:50:30.000 272 33794.59 311.58 17121.65 37885.49 2019-09-29 17:50:31.000 272 33794.59 311.53 17121.66 88888.00 2019-09-29 17:50:32.000 272 33794.61 311.53 17121.67 88888.00 2019-09-29 17:50:33.000 272 33794.61 311.54 17121.66 88888.00 2019-09-29 17:50:34.000 272 33794.62 311.60 17121.66 88888.00 2019-09-29 17:50:35.000 272 33794.57 311.55 17121.67 37885.59 2019-09-29 17:50:36.000 272 33794.58 311.58 17121.68 88888.00 2019-09-29 17:50:37.000 272 33794.56 311.58 17121.70 88888.00 2019-09-29 17:50:38.000 272 33794.57 311.55 17121.74 88888.00 2019-09-29 17:50:39.000 272 33794.53 311.54 17121.73 88888.00 2019-09-29 17:50:40.000 272 33794.55 311.56 17121.76 37885.46 2019-09-29 17:50:41.000 272 33794.56 311.55 17121.75 88888.00 2019-09-29 17:50:42.000 272 33794.55 311.61 17121.73 88888.00 2019-09-29 17:50:43.000 272 33794.56 311.62 17121.78 88888.00 2019-09-29 17:50:44.000 272 33794.60 311.64 17121.74 88888.00 2019-09-29 17:50:45.000 272 33794.56 311.64 17121.75 37885.49 2019-09-29 17:50:46.000 272 33794.53 311.67 17121.70 88888.00 2019-09-29 17:50:47.000 272 33794.56 311.67 17121.73 88888.00 2019-09-29 17:50:48.000 272 33794.59 311.71 17121.75 88888.00 2019-09-29 17:50:49.000 272 33794.57 311.69 17121.73 88888.00 2019-09-29 17:50:50.000 272 33794.57 311.66 17121.69 37885.55 2019-09-29 17:50:51.000 272 33794.59 311.65 17121.69 88888.00 2019-09-29 17:50:52.000 272 33794.61 311.65 17121.68 88888.00 2019-09-29 17:50:53.000 272 33794.60 311.69 17121.71 88888.00 2019-09-29 17:50:54.000 272 33794.58 311.68 17121.75 88888.00 2019-09-29 17:50:55.000 272 33794.58 311.69 17121.73 37885.51 2019-09-29 17:50:56.000 272 33794.58 311.69 17121.72 88888.00 2019-09-29 17:50:57.000 272 33794.59 311.66 17121.72 88888.00 2019-09-29 17:50:58.000 272 33794.60 311.69 17121.71 88888.00 2019-09-29 17:50:59.000 272 33794.61 311.71 17121.73 88888.00 2019-09-29 17:51:00.000 272 33794.61 311.71 17121.74 37885.42 2019-09-29 17:51:01.000 272 33794.60 311.62 17121.74 88888.00 2019-09-29 17:51:02.000 272 33794.60 311.62 17121.74 88888.00 2019-09-29 17:51:03.000 272 33794.59 311.67 17121.71 88888.00 2019-09-29 17:51:04.000 272 33794.57 311.68 17121.66 88888.00 2019-09-29 17:51:05.000 272 33794.54 311.66 17121.66 37885.44 2019-09-29 17:51:06.000 272 33794.58 311.64 17121.71 88888.00 2019-09-29 17:51:07.000 272 33794.55 311.67 17121.72 88888.00 2019-09-29 17:51:08.000 272 33794.56 311.66 17121.70 88888.00 2019-09-29 17:51:09.000 272 33794.55 311.65 17121.74 88888.00 2019-09-29 17:51:10.000 272 33794.57 311.62 17121.72 37885.51 2019-09-29 17:51:11.000 272 33794.62 311.62 17121.70 88888.00 2019-09-29 17:51:12.000 272 33794.58 311.58 17121.70 88888.00 2019-09-29 17:51:13.000 272 33794.56 311.63 17121.74 88888.00 2019-09-29 17:51:14.000 272 33794.58 311.68 17121.76 88888.00 2019-09-29 17:51:15.000 272 33794.57 311.68 17121.76 37885.42 2019-09-29 17:51:16.000 272 33794.57 311.69 17121.71 88888.00 2019-09-29 17:51:17.000 272 33794.57 311.66 17121.68 88888.00 2019-09-29 17:51:18.000 272 33794.57 311.70 17121.70 88888.00 2019-09-29 17:51:19.000 272 33794.57 311.68 17121.67 88888.00 2019-09-29 17:51:20.000 272 33794.60 311.66 17121.70 37885.49 2019-09-29 17:51:21.000 272 33794.62 311.71 17121.70 88888.00 2019-09-29 17:51:22.000 272 33794.58 311.64 17121.68 88888.00 2019-09-29 17:51:23.000 272 33794.54 311.57 17121.72 88888.00 2019-09-29 17:51:24.000 272 33794.56 311.59 17121.75 88888.00 2019-09-29 17:51:25.000 272 33794.58 311.60 17121.73 37885.51 2019-09-29 17:51:26.000 272 33794.53 311.58 17121.67 88888.00 2019-09-29 17:51:27.000 272 33794.56 311.61 17121.70 88888.00 2019-09-29 17:51:28.000 272 33794.56 311.67 17121.69 88888.00 2019-09-29 17:51:29.000 272 33794.55 311.68 17121.69 88888.00 2019-09-29 17:51:30.000 272 33794.50 311.66 17121.70 37885.51 2019-09-29 17:51:31.000 272 33794.48 311.65 17121.67 88888.00 2019-09-29 17:51:32.000 272 33794.50 311.67 17121.71 88888.00 2019-09-29 17:51:33.000 272 33794.51 311.66 17121.73 88888.00 2019-09-29 17:51:34.000 272 33794.50 311.64 17121.76 88888.00 2019-09-29 17:51:35.000 272 33794.45 311.68 17121.75 37885.44 2019-09-29 17:51:36.000 272 33794.45 311.71 17121.73 88888.00 2019-09-29 17:51:37.000 272 33794.48 311.73 17121.77 88888.00 2019-09-29 17:51:38.000 272 33794.46 311.73 17121.73 88888.00 2019-09-29 17:51:39.000 272 33794.47 311.73 17121.72 88888.00 2019-09-29 17:51:40.000 272 33794.50 311.69 17121.70 37885.51 2019-09-29 17:51:41.000 272 33794.50 311.69 17121.69 88888.00 2019-09-29 17:51:42.000 272 33794.47 311.69 17121.75 88888.00 2019-09-29 17:51:43.000 272 33794.47 311.67 17121.78 88888.00 2019-09-29 17:51:44.000 272 33794.44 311.69 17121.76 88888.00 2019-09-29 17:51:45.000 272 33794.46 311.70 17121.80 37885.48 2019-09-29 17:51:46.000 272 33794.49 311.71 17121.77 88888.00 2019-09-29 17:51:47.000 272 33794.48 311.70 17121.79 88888.00 2019-09-29 17:51:48.000 272 33794.49 311.66 17121.78 88888.00 2019-09-29 17:51:49.000 272 33794.45 311.65 17121.78 88888.00 2019-09-29 17:51:50.000 272 33794.44 311.73 17121.75 37885.45 2019-09-29 17:51:51.000 272 33794.43 311.74 17121.76 88888.00 2019-09-29 17:51:52.000 272 33794.44 311.75 17121.75 88888.00 2019-09-29 17:51:53.000 272 33794.46 311.76 17121.74 88888.00 2019-09-29 17:51:54.000 272 33794.46 311.75 17121.77 88888.00 2019-09-29 17:51:55.000 272 33794.46 311.74 17121.76 37885.39 2019-09-29 17:51:56.000 272 33794.43 311.78 17121.72 88888.00 2019-09-29 17:51:57.000 272 33794.42 311.79 17121.74 88888.00 2019-09-29 17:51:58.000 272 33794.39 311.79 17121.76 88888.00 2019-09-29 17:51:59.000 272 33794.40 311.75 17121.78 88888.00 2019-09-29 17:52:00.000 272 33794.36 311.80 17121.76 37885.40 2019-09-29 17:52:01.000 272 33794.35 311.83 17121.73 88888.00 2019-09-29 17:52:02.000 272 33794.36 311.80 17121.74 88888.00 2019-09-29 17:52:03.000 272 33794.34 311.79 17121.79 88888.00 2019-09-29 17:52:04.000 272 33794.33 311.83 17121.80 88888.00 2019-09-29 17:52:05.000 272 33794.34 311.83 17121.77 37885.42 2019-09-29 17:52:06.000 272 33794.35 311.80 17121.76 88888.00 2019-09-29 17:52:07.000 272 33794.39 311.78 17121.74 88888.00 2019-09-29 17:52:08.000 272 33794.29 311.75 17121.74 88888.00 2019-09-29 17:52:09.000 272 33794.32 311.76 17121.75 88888.00 2019-09-29 17:52:10.000 272 33794.34 311.77 17121.69 37885.31 2019-09-29 17:52:11.000 272 33794.36 311.76 17121.72 88888.00 2019-09-29 17:52:12.000 272 33794.32 311.76 17121.71 88888.00 2019-09-29 17:52:13.000 272 33794.35 311.78 17121.72 88888.00 2019-09-29 17:52:14.000 272 33794.37 311.81 17121.74 88888.00 2019-09-29 17:52:15.000 272 33794.38 311.80 17121.73 37885.26 2019-09-29 17:52:16.000 272 33794.38 311.76 17121.71 88888.00 2019-09-29 17:52:17.000 272 33794.43 311.78 17121.75 88888.00 2019-09-29 17:52:18.000 272 33794.46 311.84 17121.76 88888.00 2019-09-29 17:52:19.000 272 33794.43 311.83 17121.77 88888.00 2019-09-29 17:52:20.000 272 33794.42 311.84 17121.77 37885.30 2019-09-29 17:52:21.000 272 33794.40 311.84 17121.75 88888.00 2019-09-29 17:52:22.000 272 33794.38 311.84 17121.78 88888.00 2019-09-29 17:52:23.000 272 33794.39 311.86 17121.80 88888.00 2019-09-29 17:52:24.000 272 33794.34 311.84 17121.79 88888.00 2019-09-29 17:52:25.000 272 33794.35 311.84 17121.80 37885.29 2019-09-29 17:52:26.000 272 33794.34 311.88 17121.81 88888.00 2019-09-29 17:52:27.000 272 33794.32 311.88 17121.79 88888.00 2019-09-29 17:52:28.000 272 33794.24 311.87 17121.80 88888.00 2019-09-29 17:52:29.000 272 33794.26 311.90 17121.77 88888.00 2019-09-29 17:52:30.000 272 33794.26 311.87 17121.78 37885.30 2019-09-29 17:52:31.000 272 33794.28 311.81 17121.79 88888.00 2019-09-29 17:52:32.000 272 33794.27 311.83 17121.82 88888.00 2019-09-29 17:52:33.000 272 33794.28 311.86 17121.83 88888.00 2019-09-29 17:52:34.000 272 33794.28 311.87 17121.76 88888.00 2019-09-29 17:52:35.000 272 33794.29 311.86 17121.72 37885.30 2019-09-29 17:52:36.000 272 33794.30 311.81 17121.72 88888.00 2019-09-29 17:52:37.000 272 33794.32 311.84 17121.70 88888.00 2019-09-29 17:52:38.000 272 33794.33 311.83 17121.73 88888.00 2019-09-29 17:52:39.000 272 33794.33 311.83 17121.76 88888.00 2019-09-29 17:52:40.000 272 33794.31 311.80 17121.78 37885.27 2019-09-29 17:52:41.000 272 33794.30 311.80 17121.81 88888.00 2019-09-29 17:52:42.000 272 33794.32 311.82 17121.80 88888.00 2019-09-29 17:52:43.000 272 33794.34 311.82 17121.80 88888.00 2019-09-29 17:52:44.000 272 33794.32 311.81 17121.78 88888.00 2019-09-29 17:52:45.000 272 33794.31 311.78 17121.76 37885.34 2019-09-29 17:52:46.000 272 33794.29 311.83 17121.78 88888.00 2019-09-29 17:52:47.000 272 33794.31 311.85 17121.80 88888.00 2019-09-29 17:52:48.000 272 33794.34 311.83 17121.81 88888.00 2019-09-29 17:52:49.000 272 33794.34 311.84 17121.78 88888.00 2019-09-29 17:52:50.000 272 33794.31 311.84 17121.79 37885.32 2019-09-29 17:52:51.000 272 33794.33 311.87 17121.79 88888.00 2019-09-29 17:52:52.000 272 33794.32 311.87 17121.78 88888.00 2019-09-29 17:52:53.000 272 33794.30 311.86 17121.79 88888.00 2019-09-29 17:52:54.000 272 33794.26 311.88 17121.80 88888.00 2019-09-29 17:52:55.000 272 33794.27 311.86 17121.81 37885.34 2019-09-29 17:52:56.000 272 33794.30 311.86 17121.83 88888.00 2019-09-29 17:52:57.000 272 33794.35 311.87 17121.82 88888.00 2019-09-29 17:52:58.000 272 33794.36 311.85 17121.76 88888.00 2019-09-29 17:52:59.000 272 33794.38 311.81 17121.79 88888.00 2019-09-29 17:53:00.000 272 33794.36 311.83 17121.78 37885.37 2019-09-29 17:53:01.000 272 33794.35 311.85 17121.77 88888.00 2019-09-29 17:53:02.000 272 33794.32 311.84 17121.78 88888.00 2019-09-29 17:53:03.000 272 33794.33 311.89 17121.83 88888.00 2019-09-29 17:53:04.000 272 33794.30 311.87 17121.80 88888.00 2019-09-29 17:53:05.000 272 33794.33 311.84 17121.78 37885.34 2019-09-29 17:53:06.000 272 33794.32 311.81 17121.74 88888.00 2019-09-29 17:53:07.000 272 33794.25 311.76 17121.71 88888.00 2019-09-29 17:53:08.000 272 33794.23 311.75 17121.72 88888.00 2019-09-29 17:53:09.000 272 33794.26 311.76 17121.77 88888.00 2019-09-29 17:53:10.000 272 33794.26 311.72 17121.79 37885.33 2019-09-29 17:53:11.000 272 33794.20 311.74 17121.76 88888.00 2019-09-29 17:53:12.000 272 33794.19 311.77 17121.77 88888.00 2019-09-29 17:53:13.000 272 33794.20 311.80 17121.78 88888.00 2019-09-29 17:53:14.000 272 33794.20 311.78 17121.80 88888.00 2019-09-29 17:53:15.000 272 33794.25 311.75 17121.81 37885.26 2019-09-29 17:53:16.000 272 33794.23 311.79 17121.81 88888.00 2019-09-29 17:53:17.000 272 33794.21 311.75 17121.76 88888.00 2019-09-29 17:53:18.000 272 33794.19 311.71 17121.75 88888.00 2019-09-29 17:53:19.000 272 33794.19 311.71 17121.77 88888.00 2019-09-29 17:53:20.000 272 33794.19 311.71 17121.76 37885.21 2019-09-29 17:53:21.000 272 33794.18 311.72 17121.76 88888.00 2019-09-29 17:53:22.000 272 33794.17 311.76 17121.76 88888.00 2019-09-29 17:53:23.000 272 33794.19 311.75 17121.79 88888.00 2019-09-29 17:53:24.000 272 33794.17 311.74 17121.77 88888.00 2019-09-29 17:53:25.000 272 33794.14 311.81 17121.75 37885.24 2019-09-29 17:53:26.000 272 33794.13 311.81 17121.80 88888.00 2019-09-29 17:53:27.000 272 33794.11 311.81 17121.80 88888.00 2019-09-29 17:53:28.000 272 33794.14 311.84 17121.80 88888.00 2019-09-29 17:53:29.000 272 33794.17 311.83 17121.79 88888.00 2019-09-29 17:53:30.000 272 33794.16 311.83 17121.81 37885.14 2019-09-29 17:53:31.000 272 33794.16 311.82 17121.77 88888.00 2019-09-29 17:53:32.000 272 33794.17 311.84 17121.74 88888.00 2019-09-29 17:53:33.000 272 33794.16 311.84 17121.75 88888.00 2019-09-29 17:53:34.000 272 33794.18 311.87 17121.77 88888.00 2019-09-29 17:53:35.000 272 33794.13 311.86 17121.77 37885.15 2019-09-29 17:53:36.000 272 33794.13 311.84 17121.78 88888.00 2019-09-29 17:53:37.000 272 33794.14 311.79 17121.73 88888.00 2019-09-29 17:53:38.000 272 33794.14 311.78 17121.75 88888.00 2019-09-29 17:53:39.000 272 33794.14 311.83 17121.80 88888.00 2019-09-29 17:53:40.000 272 33794.10 311.79 17121.81 37885.13 2019-09-29 17:53:41.000 272 33794.09 311.76 17121.80 88888.00 2019-09-29 17:53:42.000 272 33794.07 311.76 17121.79 88888.00 2019-09-29 17:53:43.000 272 33794.12 311.78 17121.78 88888.00 2019-09-29 17:53:44.000 272 33794.15 311.77 17121.80 88888.00 2019-09-29 17:53:45.000 272 33794.10 311.80 17121.78 37885.14 2019-09-29 17:53:46.000 272 33794.10 311.76 17121.80 88888.00 2019-09-29 17:53:47.000 272 33794.10 311.71 17121.78 88888.00 2019-09-29 17:53:48.000 272 33794.07 311.71 17121.77 88888.00 2019-09-29 17:53:49.000 272 33794.13 311.71 17121.78 88888.00 2019-09-29 17:53:50.000 272 33794.14 311.73 17121.81 37885.22 2019-09-29 17:53:51.000 272 33794.12 311.73 17121.80 88888.00 2019-09-29 17:53:52.000 272 33794.09 311.72 17121.77 88888.00 2019-09-29 17:53:53.000 272 33794.08 311.74 17121.76 88888.00 2019-09-29 17:53:54.000 272 33794.06 311.76 17121.78 88888.00 2019-09-29 17:53:55.000 272 33794.08 311.75 17121.77 37885.13 2019-09-29 17:53:56.000 272 33794.11 311.74 17121.77 88888.00 2019-09-29 17:53:57.000 272 33794.14 311.70 17121.79 88888.00 2019-09-29 17:53:58.000 272 33794.14 311.68 17121.76 88888.00 2019-09-29 17:53:59.000 272 33794.11 311.69 17121.73 88888.00 2019-09-29 17:54:00.000 272 33794.09 311.70 17121.77 37885.05 2019-09-29 17:54:01.000 272 33794.09 311.73 17121.83 88888.00 2019-09-29 17:54:02.000 272 33794.09 311.70 17121.82 88888.00 2019-09-29 17:54:03.000 272 33794.16 311.70 17121.80 88888.00 2019-09-29 17:54:04.000 272 33794.16 311.68 17121.81 88888.00 2019-09-29 17:54:05.000 272 33794.19 311.64 17121.80 37885.14 2019-09-29 17:54:06.000 272 33794.20 311.66 17121.80 88888.00 2019-09-29 17:54:07.000 272 33794.21 311.66 17121.82 88888.00 2019-09-29 17:54:08.000 272 33794.24 311.70 17121.81 88888.00 2019-09-29 17:54:09.000 272 33794.21 311.70 17121.83 88888.00 2019-09-29 17:54:10.000 272 33794.24 311.69 17121.83 37885.14 2019-09-29 17:54:11.000 272 33794.22 311.69 17121.79 88888.00 2019-09-29 17:54:12.000 272 33794.21 311.68 17121.77 88888.00 2019-09-29 17:54:13.000 272 33794.22 311.68 17121.76 88888.00 2019-09-29 17:54:14.000 272 33794.18 311.67 17121.72 88888.00 2019-09-29 17:54:15.000 272 33794.19 311.70 17121.71 37885.19 2019-09-29 17:54:16.000 272 33794.18 311.69 17121.75 88888.00 2019-09-29 17:54:17.000 272 33794.16 311.72 17121.77 88888.00 2019-09-29 17:54:18.000 272 33794.18 311.68 17121.79 88888.00 2019-09-29 17:54:19.000 272 33794.19 311.69 17121.76 88888.00 2019-09-29 17:54:20.000 272 33794.18 311.68 17121.77 37885.14 2019-09-29 17:54:21.000 272 33794.15 311.68 17121.75 88888.00 2019-09-29 17:54:22.000 272 33794.11 311.65 17121.70 88888.00 2019-09-29 17:54:23.000 272 33794.10 311.67 17121.72 88888.00 2019-09-29 17:54:24.000 272 33794.11 311.64 17121.82 88888.00 2019-09-29 17:54:25.000 272 33794.12 311.66 17121.80 37885.09 2019-09-29 17:54:26.000 272 33794.10 311.70 17121.79 88888.00 2019-09-29 17:54:27.000 272 33794.15 311.72 17121.85 88888.00 2019-09-29 17:54:28.000 272 33794.15 311.74 17121.84 88888.00 2019-09-29 17:54:29.000 272 33794.12 311.72 17121.81 88888.00 2019-09-29 17:54:30.000 272 33794.09 311.71 17121.81 37885.17 2019-09-29 17:54:31.000 272 33794.11 311.73 17121.86 88888.00 2019-09-29 17:54:32.000 272 33794.13 311.71 17121.88 88888.00 2019-09-29 17:54:33.000 272 33794.14 311.74 17121.87 88888.00 2019-09-29 17:54:34.000 272 33794.16 311.76 17121.88 88888.00 2019-09-29 17:54:35.000 272 33794.22 311.76 17121.91 37885.14 2019-09-29 17:54:36.000 272 33794.23 311.74 17121.86 88888.00 2019-09-29 17:54:37.000 272 33794.23 311.71 17121.88 88888.00 2019-09-29 17:54:38.000 272 33794.17 311.71 17121.86 88888.00 2019-09-29 17:54:39.000 272 33794.17 311.66 17121.82 88888.00 2019-09-29 17:54:40.000 272 33794.21 311.66 17121.83 37885.26 2019-09-29 17:54:41.000 272 33794.21 311.68 17121.83 88888.00 2019-09-29 17:54:42.000 272 33794.18 311.65 17121.85 88888.00 2019-09-29 17:54:43.000 272 33794.17 311.66 17121.83 88888.00 2019-09-29 17:54:44.000 272 33794.14 311.68 17121.83 88888.00 2019-09-29 17:54:45.000 272 33794.15 311.73 17121.83 37885.17 2019-09-29 17:54:46.000 272 33794.14 311.74 17121.84 88888.00 2019-09-29 17:54:47.000 272 33794.19 311.71 17121.86 88888.00 2019-09-29 17:54:48.000 272 33794.22 311.71 17121.85 88888.00 2019-09-29 17:54:49.000 272 33794.19 311.73 17121.89 88888.00 2019-09-29 17:54:50.000 272 33794.18 311.73 17121.86 37885.18 2019-09-29 17:54:51.000 272 33794.13 311.78 17121.81 88888.00 2019-09-29 17:54:52.000 272 33794.13 311.77 17121.85 88888.00 2019-09-29 17:54:53.000 272 33794.13 311.75 17121.88 88888.00 2019-09-29 17:54:54.000 272 33794.18 311.75 17121.89 88888.00 2019-09-29 17:54:55.000 272 33794.14 311.74 17121.86 37885.22 2019-09-29 17:54:56.000 272 33794.15 311.76 17121.86 88888.00 2019-09-29 17:54:57.000 272 33794.17 311.76 17121.84 88888.00 2019-09-29 17:54:58.000 272 33794.15 311.76 17121.83 88888.00 2019-09-29 17:54:59.000 272 33794.17 311.74 17121.81 88888.00 2019-09-29 17:55:00.000 272 33794.19 311.75 17121.82 37885.21 2019-09-29 17:55:01.000 272 33794.21 311.75 17121.87 88888.00 2019-09-29 17:55:02.000 272 33794.20 311.72 17121.87 88888.00 2019-09-29 17:55:03.000 272 33794.24 311.71 17121.86 88888.00 2019-09-29 17:55:04.000 272 33794.26 311.71 17121.88 88888.00 2019-09-29 17:55:05.000 272 33794.30 311.74 17121.87 37885.26 2019-09-29 17:55:06.000 272 33794.30 311.70 17121.84 88888.00 2019-09-29 17:55:07.000 272 33794.31 311.68 17121.84 88888.00 2019-09-29 17:55:08.000 272 33794.32 311.65 17121.86 88888.00 2019-09-29 17:55:09.000 272 33794.30 311.62 17121.86 88888.00 2019-09-29 17:55:10.000 272 33794.29 311.64 17121.85 37885.20 2019-09-29 17:55:11.000 272 33794.29 311.68 17121.83 88888.00 2019-09-29 17:55:12.000 272 33794.30 311.64 17121.85 88888.00 2019-09-29 17:55:13.000 272 33794.32 311.66 17121.80 88888.00 2019-09-29 17:55:14.000 272 33794.31 311.70 17121.75 88888.00 2019-09-29 17:55:15.000 272 33794.29 311.71 17121.78 37885.30 2019-09-29 17:55:16.000 272 33794.28 311.72 17121.81 88888.00 2019-09-29 17:55:17.000 272 33794.32 311.69 17121.80 88888.00 2019-09-29 17:55:18.000 272 33794.29 311.66 17121.80 88888.00 2019-09-29 17:55:19.000 272 33794.30 311.66 17121.79 88888.00 2019-09-29 17:55:20.000 272 33794.30 311.62 17121.80 37885.22 2019-09-29 17:55:21.000 272 33794.29 311.67 17121.79 88888.00 2019-09-29 17:55:22.000 272 33794.26 311.68 17121.77 88888.00 2019-09-29 17:55:23.000 272 33794.25 311.67 17121.82 88888.00 2019-09-29 17:55:24.000 272 33794.23 311.63 17121.83 88888.00 2019-09-29 17:55:25.000 272 33794.30 311.66 17121.84 37885.32 2019-09-29 17:55:26.000 272 33794.32 311.68 17121.82 88888.00 2019-09-29 17:55:27.000 272 33794.28 311.65 17121.78 88888.00 2019-09-29 17:55:28.000 272 33794.26 311.65 17121.80 88888.00 2019-09-29 17:55:29.000 272 33794.30 311.66 17121.79 88888.00 2019-09-29 17:55:30.000 272 33794.28 311.68 17121.76 37885.32 2019-09-29 17:55:31.000 272 33794.27 311.66 17121.79 88888.00 2019-09-29 17:55:32.000 272 33794.25 311.67 17121.78 88888.00 2019-09-29 17:55:33.000 272 33794.26 311.70 17121.82 88888.00 2019-09-29 17:55:34.000 272 33794.26 311.68 17121.82 88888.00 2019-09-29 17:55:35.000 272 33794.24 311.69 17121.84 37885.29 2019-09-29 17:55:36.000 272 33794.23 311.66 17121.81 88888.00 2019-09-29 17:55:37.000 272 33794.26 311.67 17121.81 88888.00 2019-09-29 17:55:38.000 272 33794.28 311.63 17121.85 88888.00 2019-09-29 17:55:39.000 272 33794.29 311.62 17121.85 88888.00 2019-09-29 17:55:40.000 272 33794.31 311.64 17121.84 37885.29 2019-09-29 17:55:41.000 272 33794.29 311.65 17121.84 88888.00 2019-09-29 17:55:42.000 272 33794.29 311.67 17121.85 88888.00 2019-09-29 17:55:43.000 272 33794.32 311.65 17121.82 88888.00 2019-09-29 17:55:44.000 272 33794.34 311.60 17121.81 88888.00 2019-09-29 17:55:45.000 272 33794.33 311.58 17121.80 37885.21 2019-09-29 17:55:46.000 272 33794.33 311.64 17121.80 88888.00 2019-09-29 17:55:47.000 272 33794.32 311.68 17121.81 88888.00 2019-09-29 17:55:48.000 272 33794.35 311.63 17121.81 88888.00 2019-09-29 17:55:49.000 272 33794.34 311.61 17121.82 88888.00 2019-09-29 17:55:50.000 272 33794.35 311.57 17121.82 37885.29 2019-09-29 17:55:51.000 272 33794.40 311.57 17121.81 88888.00 2019-09-29 17:55:52.000 272 33794.43 311.55 17121.80 88888.00 2019-09-29 17:55:53.000 272 33794.41 311.58 17121.77 88888.00 2019-09-29 17:55:54.000 272 33794.39 311.63 17121.81 88888.00 2019-09-29 17:55:55.000 272 33794.40 311.64 17121.80 37885.28 2019-09-29 17:55:56.000 272 33794.37 311.62 17121.82 88888.00 2019-09-29 17:55:57.000 272 33794.35 311.60 17121.82 88888.00 2019-09-29 17:55:58.000 272 33794.33 311.60 17121.76 88888.00 2019-09-29 17:55:59.000 272 33794.33 311.57 17121.77 88888.00 2019-09-29 17:56:00.000 272 33794.31 311.59 17121.78 37885.27 2019-09-29 17:56:01.000 272 33794.28 311.60 17121.80 88888.00 2019-09-29 17:56:02.000 272 33794.33 311.65 17121.82 88888.00 2019-09-29 17:56:03.000 272 33794.35 311.65 17121.84 88888.00 2019-09-29 17:56:04.000 272 33794.35 311.62 17121.85 88888.00 2019-09-29 17:56:05.000 272 33794.33 311.59 17121.79 37885.27 2019-09-29 17:56:06.000 272 33794.33 311.58 17121.77 88888.00 2019-09-29 17:56:07.000 272 33794.32 311.60 17121.79 88888.00 2019-09-29 17:56:08.000 272 33794.30 311.61 17121.82 88888.00 2019-09-29 17:56:09.000 272 33794.33 311.64 17121.86 88888.00 2019-09-29 17:56:10.000 272 33794.36 311.68 17121.89 37885.22 2019-09-29 17:56:11.000 272 33794.36 311.70 17121.91 88888.00 2019-09-29 17:56:12.000 272 33794.32 311.70 17121.87 88888.00 2019-09-29 17:56:13.000 272 33794.30 311.69 17121.85 88888.00 2019-09-29 17:56:14.000 272 33794.26 311.68 17121.82 88888.00 2019-09-29 17:56:15.000 272 33794.28 311.61 17121.82 37885.36 2019-09-29 17:56:16.000 272 33794.24 311.63 17121.86 88888.00 2019-09-29 17:56:17.000 272 33794.23 311.64 17121.87 88888.00 2019-09-29 17:56:18.000 272 33794.25 311.62 17121.83 88888.00 2019-09-29 17:56:19.000 272 33794.31 311.65 17121.86 88888.00 2019-09-29 17:56:20.000 272 33794.30 311.63 17121.83 37885.24 2019-09-29 17:56:21.000 272 33794.25 311.64 17121.80 88888.00 2019-09-29 17:56:22.000 272 33794.19 311.70 17121.80 88888.00 2019-09-29 17:56:23.000 272 33794.23 311.72 17121.82 88888.00 2019-09-29 17:56:24.000 272 33794.23 311.69 17121.84 88888.00 2019-09-29 17:56:25.000 272 33794.27 311.69 17121.84 37885.34 2019-09-29 17:56:26.000 272 33794.26 311.74 17121.81 88888.00 2019-09-29 17:56:27.000 272 33794.27 311.75 17121.79 88888.00 2019-09-29 17:56:28.000 272 33794.30 311.75 17121.84 88888.00 2019-09-29 17:56:29.000 272 33794.28 311.74 17121.84 88888.00 2019-09-29 17:56:30.000 272 33794.32 311.77 17121.87 37885.31 2019-09-29 17:56:31.000 272 33794.32 311.78 17121.88 88888.00 2019-09-29 17:56:32.000 272 33794.28 311.80 17121.88 88888.00 2019-09-29 17:56:33.000 272 33794.27 311.78 17121.87 88888.00 2019-09-29 17:56:34.000 272 33794.30 311.77 17121.83 88888.00 2019-09-29 17:56:35.000 272 33794.32 311.77 17121.84 37885.24 2019-09-29 17:56:36.000 272 33794.34 311.77 17121.86 88888.00 2019-09-29 17:56:37.000 272 33794.37 311.76 17121.83 88888.00 2019-09-29 17:56:38.000 272 33794.32 311.70 17121.82 88888.00 2019-09-29 17:56:39.000 272 33794.33 311.69 17121.85 88888.00 2019-09-29 17:56:40.000 272 33794.34 311.71 17121.88 37885.32 2019-09-29 17:56:41.000 272 33794.35 311.72 17121.89 88888.00 2019-09-29 17:56:42.000 272 33794.33 311.74 17121.84 88888.00 2019-09-29 17:56:43.000 272 33794.34 311.73 17121.85 88888.00 2019-09-29 17:56:44.000 272 33794.37 311.70 17121.85 88888.00 2019-09-29 17:56:45.000 272 33794.38 311.63 17121.80 37885.34 2019-09-29 17:56:46.000 272 33794.40 311.62 17121.80 88888.00 2019-09-29 17:56:47.000 272 33794.34 311.65 17121.81 88888.00 2019-09-29 17:56:48.000 272 33794.34 311.66 17121.80 88888.00 2019-09-29 17:56:49.000 272 33794.33 311.66 17121.81 88888.00 2019-09-29 17:56:50.000 272 33794.31 311.65 17121.80 37885.32 2019-09-29 17:56:51.000 272 33794.35 311.68 17121.79 88888.00 2019-09-29 17:56:52.000 272 33794.35 311.69 17121.80 88888.00 2019-09-29 17:56:53.000 272 33794.33 311.67 17121.81 88888.00 2019-09-29 17:56:54.000 272 33794.35 311.69 17121.80 88888.00 2019-09-29 17:56:55.000 272 33794.31 311.65 17121.82 37885.40 2019-09-29 17:56:56.000 272 33794.31 311.65 17121.86 88888.00 2019-09-29 17:56:57.000 272 33794.30 311.66 17121.85 88888.00 2019-09-29 17:56:58.000 272 33794.30 311.64 17121.86 88888.00 2019-09-29 17:56:59.000 272 33794.30 311.61 17121.85 88888.00 2019-09-29 17:57:00.000 272 33794.33 311.58 17121.84 37885.29 2019-09-29 17:57:01.000 272 33794.33 311.59 17121.82 88888.00 2019-09-29 17:57:02.000 272 33794.37 311.63 17121.84 88888.00 2019-09-29 17:57:03.000 272 33794.38 311.62 17121.88 88888.00 2019-09-29 17:57:04.000 272 33794.38 311.62 17121.85 88888.00 2019-09-29 17:57:05.000 272 33794.37 311.61 17121.82 37885.40 2019-09-29 17:57:06.000 272 33794.35 311.62 17121.86 88888.00 2019-09-29 17:57:07.000 272 33794.36 311.62 17121.91 88888.00 2019-09-29 17:57:08.000 272 33794.32 311.64 17121.89 88888.00 2019-09-29 17:57:09.000 272 33794.34 311.62 17121.86 88888.00 2019-09-29 17:57:10.000 272 33794.32 311.61 17121.88 37885.29 2019-09-29 17:57:11.000 272 33794.29 311.63 17121.88 88888.00 2019-09-29 17:57:12.000 272 33794.30 311.60 17121.83 88888.00 2019-09-29 17:57:13.000 272 33794.34 311.61 17121.83 88888.00 2019-09-29 17:57:14.000 272 33794.33 311.63 17121.83 88888.00 2019-09-29 17:57:15.000 272 33794.35 311.59 17121.87 37885.40 2019-09-29 17:57:16.000 272 33794.34 311.56 17121.87 88888.00 2019-09-29 17:57:17.000 272 33794.33 311.51 17121.84 88888.00 2019-09-29 17:57:18.000 272 33794.30 311.51 17121.81 88888.00 2019-09-29 17:57:19.000 272 33794.32 311.51 17121.79 88888.00 2019-09-29 17:57:20.000 272 33794.30 311.54 17121.82 37885.39 2019-09-29 17:57:21.000 272 33794.32 311.52 17121.77 88888.00 2019-09-29 17:57:22.000 272 33794.35 311.45 17121.76 88888.00 2019-09-29 17:57:23.000 272 33794.34 311.42 17121.79 88888.00 2019-09-29 17:57:24.000 272 33794.36 311.43 17121.81 88888.00 2019-09-29 17:57:25.000 272 33794.36 311.44 17121.84 37885.38 2019-09-29 17:57:26.000 272 33794.43 311.48 17121.85 88888.00 2019-09-29 17:57:27.000 272 33794.39 311.48 17121.81 88888.00 2019-09-29 17:57:28.000 272 33794.36 311.49 17121.84 88888.00 2019-09-29 17:57:29.000 272 33794.38 311.45 17121.82 88888.00 2019-09-29 17:57:30.000 272 33794.43 311.44 17121.82 37885.40 2019-09-29 17:57:31.000 272 33794.42 311.42 17121.81 88888.00 2019-09-29 17:57:32.000 272 33794.38 311.39 17121.75 88888.00 2019-09-29 17:57:33.000 272 33794.39 311.44 17121.78 88888.00 2019-09-29 17:57:34.000 272 33794.39 311.44 17121.78 88888.00 2019-09-29 17:57:35.000 272 33794.38 311.47 17121.80 37885.35 2019-09-29 17:57:36.000 272 33794.38 311.48 17121.80 88888.00 2019-09-29 17:57:37.000 272 33794.42 311.53 17121.82 88888.00 2019-09-29 17:57:38.000 272 33794.42 311.51 17121.83 88888.00 2019-09-29 17:57:39.000 272 33794.45 311.51 17121.83 88888.00 2019-09-29 17:57:40.000 272 33794.46 311.50 17121.83 37885.44 2019-09-29 17:57:41.000 272 33794.45 311.51 17121.80 88888.00 2019-09-29 17:57:42.000 272 33794.45 311.56 17121.79 88888.00 2019-09-29 17:57:43.000 272 33794.43 311.53 17121.81 88888.00 2019-09-29 17:57:44.000 272 33794.42 311.51 17121.80 88888.00 2019-09-29 17:57:45.000 272 33794.42 311.53 17121.76 37885.47 2019-09-29 17:57:46.000 272 33794.44 311.52 17121.77 88888.00 2019-09-29 17:57:47.000 272 33794.45 311.57 17121.83 88888.00 2019-09-29 17:57:48.000 272 33794.48 311.59 17121.84 88888.00 2019-09-29 17:57:49.000 272 33794.53 311.56 17121.83 88888.00 2019-09-29 17:57:50.000 272 33794.50 311.57 17121.82 37885.49 2019-09-29 17:57:51.000 272 33794.45 311.56 17121.84 88888.00 2019-09-29 17:57:52.000 272 33794.45 311.52 17121.87 88888.00 2019-09-29 17:57:53.000 272 33794.47 311.51 17121.81 88888.00 2019-09-29 17:57:54.000 272 33794.48 311.50 17121.80 88888.00 2019-09-29 17:57:55.000 272 33794.49 311.48 17121.83 37885.50 2019-09-29 17:57:56.000 272 33794.47 311.49 17121.87 88888.00 2019-09-29 17:57:57.000 272 33794.45 311.45 17121.85 88888.00 2019-09-29 17:57:58.000 272 33794.46 311.44 17121.84 88888.00 2019-09-29 17:57:59.000 272 33794.44 311.44 17121.83 88888.00 2019-09-29 17:58:00.000 272 33794.44 311.45 17121.82 37885.43 2019-09-29 17:58:01.000 272 33794.50 311.46 17121.83 88888.00 2019-09-29 17:58:02.000 272 33794.50 311.42 17121.87 88888.00 2019-09-29 17:58:03.000 272 33794.47 311.38 17121.86 88888.00 2019-09-29 17:58:04.000 272 33794.47 311.39 17121.87 88888.00 2019-09-29 17:58:05.000 272 33794.46 311.39 17121.88 37885.42 2019-09-29 17:58:06.000 272 33794.46 311.40 17121.88 88888.00 2019-09-29 17:58:07.000 272 33794.44 311.42 17121.87 88888.00 2019-09-29 17:58:08.000 272 33794.41 311.43 17121.86 88888.00 2019-09-29 17:58:09.000 272 33794.42 311.47 17121.85 88888.00 2019-09-29 17:58:10.000 272 33794.44 311.46 17121.82 37885.47 2019-09-29 17:58:11.000 272 33794.45 311.41 17121.81 88888.00 2019-09-29 17:58:12.000 272 33794.42 311.41 17121.77 88888.00 2019-09-29 17:58:13.000 272 33794.44 311.43 17121.80 88888.00 2019-09-29 17:58:14.000 272 33794.43 311.41 17121.82 88888.00 2019-09-29 17:58:15.000 272 33794.43 311.42 17121.82 37885.43 2019-09-29 17:58:16.000 272 33794.45 311.40 17121.76 88888.00 2019-09-29 17:58:17.000 272 33794.45 311.41 17121.76 88888.00 2019-09-29 17:58:18.000 272 33794.42 311.42 17121.77 88888.00 2019-09-29 17:58:19.000 272 33794.46 311.40 17121.77 88888.00 2019-09-29 17:58:20.000 272 33794.49 311.39 17121.79 37885.48 2019-09-29 17:58:21.000 272 33794.46 311.35 17121.83 88888.00 2019-09-29 17:58:22.000 272 33794.50 311.35 17121.83 88888.00 2019-09-29 17:58:23.000 272 33794.53 311.39 17121.81 88888.00 2019-09-29 17:58:24.000 272 33794.51 311.36 17121.85 88888.00 2019-09-29 17:58:25.000 272 33794.51 311.34 17121.89 37885.43 2019-09-29 17:58:26.000 272 33794.53 311.33 17121.88 88888.00 2019-09-29 17:58:27.000 272 33794.50 311.32 17121.86 88888.00 2019-09-29 17:58:28.000 272 33794.50 311.30 17121.86 88888.00 2019-09-29 17:58:29.000 272 33794.52 311.33 17121.85 88888.00 2019-09-29 17:58:30.000 272 33794.52 311.35 17121.87 37885.48 2019-09-29 17:58:31.000 272 33794.52 311.34 17121.90 88888.00 2019-09-29 17:58:32.000 272 33794.53 311.31 17121.90 88888.00 2019-09-29 17:58:33.000 272 33794.57 311.29 17121.91 88888.00 2019-09-29 17:58:34.000 272 33794.60 311.31 17121.90 88888.00 2019-09-29 17:58:35.000 272 33794.58 311.33 17121.90 37885.52 2019-09-29 17:58:36.000 272 33794.59 311.31 17121.89 88888.00 2019-09-29 17:58:37.000 272 33794.57 311.27 17121.86 88888.00 2019-09-29 17:58:38.000 272 33794.58 311.25 17121.86 88888.00 2019-09-29 17:58:39.000 272 33794.59 311.26 17121.85 88888.00 2019-09-29 17:58:40.000 272 33794.58 311.30 17121.79 37885.59 2019-09-29 17:58:41.000 272 33794.59 311.29 17121.83 88888.00 2019-09-29 17:58:42.000 272 33794.58 311.25 17121.80 88888.00 2019-09-29 17:58:43.000 272 33794.55 311.23 17121.79 88888.00 2019-09-29 17:58:44.000 272 33794.57 311.24 17121.84 88888.00 2019-09-29 17:58:45.000 272 33794.61 311.27 17121.83 37885.52 2019-09-29 17:58:46.000 272 33794.60 311.27 17121.86 88888.00 2019-09-29 17:58:47.000 272 33794.57 311.26 17121.92 88888.00 2019-09-29 17:58:48.000 272 33794.54 311.26 17121.91 88888.00 2019-09-29 17:58:49.000 272 33794.57 311.28 17121.88 88888.00 2019-09-29 17:58:50.000 272 33794.53 311.23 17121.88 37885.61 2019-09-29 17:58:51.000 272 33794.56 311.23 17121.86 88888.00 2019-09-29 17:58:52.000 272 33794.55 311.21 17121.85 88888.00 2019-09-29 17:58:53.000 272 33794.52 311.17 17121.85 88888.00 2019-09-29 17:58:54.000 272 33794.52 311.18 17121.88 88888.00 2019-09-29 17:58:55.000 272 33794.54 311.20 17121.89 37885.50 2019-09-29 17:58:56.000 272 33794.52 311.19 17121.86 88888.00 2019-09-29 17:58:57.000 272 33794.56 311.14 17121.86 88888.00 2019-09-29 17:58:58.000 272 33794.53 311.16 17121.89 88888.00 2019-09-29 17:58:59.000 272 33794.53 311.16 17121.85 88888.00 2019-09-29 17:59:00.000 272 33794.55 311.17 17121.85 37885.45 2019-09-29 17:59:01.000 272 33794.58 311.18 17121.83 88888.00 2019-09-29 17:59:02.000 272 33794.56 311.14 17121.83 88888.00 2019-09-29 17:59:03.000 272 33794.50 311.14 17121.83 88888.00 2019-09-29 17:59:04.000 272 33794.48 311.13 17121.85 88888.00 2019-09-29 17:59:05.000 272 33794.49 311.11 17121.84 37885.48 2019-09-29 17:59:06.000 272 33794.50 311.14 17121.84 88888.00 2019-09-29 17:59:07.000 272 33794.51 311.15 17121.79 88888.00 2019-09-29 17:59:08.000 272 33794.51 311.14 17121.80 88888.00 2019-09-29 17:59:09.000 272 33794.49 311.16 17121.88 88888.00 2019-09-29 17:59:10.000 272 33794.51 311.17 17121.89 37885.52 2019-09-29 17:59:11.000 272 33794.51 311.17 17121.85 88888.00 2019-09-29 17:59:12.000 272 33794.50 311.20 17121.86 88888.00 2019-09-29 17:59:13.000 272 33794.49 311.21 17121.87 88888.00 2019-09-29 17:59:14.000 272 33794.45 311.24 17121.86 88888.00 2019-09-29 17:59:15.000 272 33794.46 311.23 17121.89 37885.36 2019-09-29 17:59:16.000 272 33794.49 311.24 17121.92 88888.00 2019-09-29 17:59:17.000 272 33794.48 311.23 17121.93 88888.00 2019-09-29 17:59:18.000 272 33794.48 311.24 17121.92 88888.00 2019-09-29 17:59:19.000 272 33794.50 311.25 17121.93 88888.00 2019-09-29 17:59:20.000 272 33794.49 311.20 17121.94 37885.52 2019-09-29 17:59:21.000 272 33794.47 311.14 17121.92 88888.00 2019-09-29 17:59:22.000 272 33794.48 311.21 17121.96 88888.00 2019-09-29 17:59:23.000 272 33794.50 311.19 17121.98 88888.00 2019-09-29 17:59:24.000 272 33794.52 311.18 17121.93 88888.00 2019-09-29 17:59:25.000 272 33794.53 311.19 17121.91 37885.42 2019-09-29 17:59:26.000 272 33794.50 311.23 17121.91 88888.00 2019-09-29 17:59:27.000 272 33794.48 311.24 17121.85 88888.00 2019-09-29 17:59:28.000 272 33794.47 311.21 17121.87 88888.00 2019-09-29 17:59:29.000 272 33794.46 311.16 17121.84 88888.00 2019-09-29 17:59:30.000 272 33794.47 311.16 17121.84 37885.43 2019-09-29 17:59:31.000 272 33794.47 311.18 17121.91 88888.00 2019-09-29 17:59:32.000 272 33794.46 311.19 17121.94 88888.00 2019-09-29 17:59:33.000 272 33794.46 311.22 17121.96 88888.00 2019-09-29 17:59:34.000 272 33794.46 311.21 17121.94 88888.00 2019-09-29 17:59:35.000 272 33794.45 311.20 17121.90 37885.49 2019-09-29 17:59:36.000 272 33794.48 311.19 17121.87 88888.00 2019-09-29 17:59:37.000 272 33794.47 311.25 17121.91 88888.00 2019-09-29 17:59:38.000 272 33794.48 311.23 17121.89 88888.00 2019-09-29 17:59:39.000 272 33794.47 311.20 17121.86 88888.00 2019-09-29 17:59:40.000 272 33794.47 311.18 17121.84 37885.47 2019-09-29 17:59:41.000 272 33794.50 311.18 17121.88 88888.00 2019-09-29 17:59:42.000 272 33794.48 311.18 17121.91 88888.00 2019-09-29 17:59:43.000 272 33794.46 311.19 17121.91 88888.00 2019-09-29 17:59:44.000 272 33794.44 311.16 17121.87 88888.00 2019-09-29 17:59:45.000 272 33794.45 311.16 17121.85 37885.47 2019-09-29 17:59:46.000 272 33794.43 311.13 17121.81 88888.00 2019-09-29 17:59:47.000 272 33794.43 311.12 17121.86 88888.00 2019-09-29 17:59:48.000 272 33794.45 311.14 17121.84 88888.00 2019-09-29 17:59:49.000 272 33794.46 311.18 17121.85 88888.00 2019-09-29 17:59:50.000 272 33794.46 311.19 17121.84 37885.43 2019-09-29 17:59:51.000 272 33794.45 311.13 17121.86 88888.00 2019-09-29 17:59:52.000 272 33794.46 311.13 17121.87 88888.00 2019-09-29 17:59:53.000 272 33794.44 311.16 17121.85 88888.00 2019-09-29 17:59:54.000 272 33794.46 311.13 17121.88 88888.00 2019-09-29 17:59:55.000 272 33794.44 311.08 17121.89 37885.43 2019-09-29 17:59:56.000 272 33794.44 311.11 17121.90 88888.00 2019-09-29 17:59:57.000 272 33794.43 311.13 17121.86 88888.00 2019-09-29 17:59:58.000 272 33794.44 311.12 17121.86 88888.00 2019-09-29 17:59:59.000 272 33794.47 311.11 17121.82 88888.00 2019-09-29 18:00:00.000 272 33794.48 311.08 17121.82 37885.47 2019-09-29 18:00:01.000 272 33794.48 311.07 17121.85 88888.00 2019-09-29 18:00:02.000 272 33794.49 311.08 17121.86 88888.00 2019-09-29 18:00:03.000 272 33794.50 311.07 17121.83 88888.00 2019-09-29 18:00:04.000 272 33794.49 311.13 17121.81 88888.00 2019-09-29 18:00:05.000 272 33794.50 311.12 17121.83 37885.40 2019-09-29 18:00:06.000 272 33794.51 311.07 17121.82 88888.00 2019-09-29 18:00:07.000 272 33794.51 311.06 17121.85 88888.00 2019-09-29 18:00:08.000 272 33794.55 311.06 17121.85 88888.00 2019-09-29 18:00:09.000 272 33794.54 311.02 17121.83 88888.00 2019-09-29 18:00:10.000 272 33794.52 311.06 17121.84 37885.50 2019-09-29 18:00:11.000 272 33794.51 311.03 17121.88 88888.00 2019-09-29 18:00:12.000 272 33794.49 311.00 17121.84 88888.00 2019-09-29 18:00:13.000 272 33794.49 311.02 17121.82 88888.00 2019-09-29 18:00:14.000 272 33794.50 311.02 17121.78 88888.00 2019-09-29 18:00:15.000 272 33794.52 311.02 17121.76 37885.54 2019-09-29 18:00:16.000 272 33794.50 311.02 17121.78 88888.00 2019-09-29 18:00:17.000 272 33794.50 311.01 17121.78 88888.00 2019-09-29 18:00:18.000 272 33794.49 310.99 17121.77 88888.00 2019-09-29 18:00:19.000 272 33794.53 311.03 17121.77 88888.00 2019-09-29 18:00:20.000 272 33794.55 311.03 17121.75 37885.50 2019-09-29 18:00:21.000 272 33794.57 310.99 17121.77 88888.00 2019-09-29 18:00:22.000 272 33794.54 310.99 17121.75 88888.00 2019-09-29 18:00:23.000 272 33794.51 311.01 17121.77 88888.00 2019-09-29 18:00:24.000 272 33794.54 310.95 17121.76 88888.00 2019-09-29 18:00:25.000 272 33794.52 310.94 17121.75 37885.48 2019-09-29 18:00:26.000 272 33794.51 310.98 17121.74 88888.00 2019-09-29 18:00:27.000 272 33794.54 310.98 17121.74 88888.00 2019-09-29 18:00:28.000 272 33794.54 310.99 17121.73 88888.00 2019-09-29 18:00:29.000 272 33794.55 311.00 17121.76 88888.00 2019-09-29 18:00:30.000 272 33794.55 311.01 17121.79 37885.46 2019-09-29 18:00:31.000 272 33794.55 311.01 17121.80 88888.00 2019-09-29 18:00:32.000 272 33794.54 311.04 17121.78 88888.00 2019-09-29 18:00:33.000 272 33794.57 311.04 17121.79 88888.00 2019-09-29 18:00:34.000 272 33794.54 311.02 17121.81 88888.00 2019-09-29 18:00:35.000 272 33794.55 311.01 17121.81 37885.47 2019-09-29 18:00:36.000 272 33794.52 311.00 17121.81 88888.00 2019-09-29 18:00:37.000 272 33794.49 311.01 17121.85 88888.00 2019-09-29 18:00:38.000 272 33794.50 311.01 17121.84 88888.00 2019-09-29 18:00:39.000 272 33794.49 311.03 17121.80 88888.00 2019-09-29 18:00:40.000 272 33794.48 311.06 17121.78 37885.50 2019-09-29 18:00:41.000 272 33794.48 311.04 17121.77 88888.00 2019-09-29 18:00:42.000 272 33794.45 311.03 17121.81 88888.00 2019-09-29 18:00:43.000 272 33794.51 311.04 17121.81 88888.00 2019-09-29 18:00:44.000 272 33794.47 311.04 17121.77 88888.00 2019-09-29 18:00:45.000 272 33794.47 311.07 17121.76 37885.42 2019-09-29 18:00:46.000 272 33794.44 311.02 17121.75 88888.00 2019-09-29 18:00:47.000 272 33794.45 311.00 17121.79 88888.00 2019-09-29 18:00:48.000 272 33794.46 310.99 17121.84 88888.00 2019-09-29 18:00:49.000 272 33794.50 311.01 17121.84 88888.00 2019-09-29 18:00:50.000 272 33794.48 311.05 17121.79 37885.43 2019-09-29 18:00:51.000 272 33794.49 311.06 17121.78 88888.00 2019-09-29 18:00:52.000 272 33794.49 311.05 17121.78 88888.00 2019-09-29 18:00:53.000 272 33794.51 311.06 17121.84 88888.00 2019-09-29 18:00:54.000 272 33794.53 311.08 17121.81 88888.00 2019-09-29 18:00:55.000 272 33794.51 311.08 17121.81 37885.42 2019-09-29 18:00:56.000 272 33794.48 311.04 17121.85 88888.00 2019-09-29 18:00:57.000 272 33794.50 311.02 17121.82 88888.00 2019-09-29 18:00:58.000 272 33794.51 311.03 17121.77 88888.00 2019-09-29 18:00:59.000 272 33794.50 311.02 17121.80 88888.00 2019-09-29 18:01:00.000 272 33794.51 311.01 17121.82 37885.39 2019-09-29 18:01:01.000 272 33794.51 311.02 17121.81 88888.00 2019-09-29 18:01:02.000 272 33794.52 310.99 17121.83 88888.00 2019-09-29 18:01:03.000 272 33794.49 310.94 17121.82 88888.00 2019-09-29 18:01:04.000 272 33794.49 310.92 17121.84 88888.00 2019-09-29 18:01:05.000 272 33794.50 310.95 17121.86 37885.45 2019-09-29 18:01:06.000 272 33794.50 310.98 17121.91 88888.00 2019-09-29 18:01:07.000 272 33794.53 310.99 17121.88 88888.00 2019-09-29 18:01:08.000 272 33794.54 310.98 17121.89 88888.00 2019-09-29 18:01:09.000 272 33794.57 310.95 17121.90 88888.00 2019-09-29 18:01:10.000 272 33794.56 310.99 17121.86 37885.48 2019-09-29 18:01:11.000 272 33794.55 310.96 17121.81 88888.00 2019-09-29 18:01:12.000 272 33794.50 310.90 17121.80 88888.00 2019-09-29 18:01:13.000 272 33794.48 310.89 17121.81 88888.00 2019-09-29 18:01:14.000 272 33794.48 310.93 17121.81 88888.00 2019-09-29 18:01:15.000 272 33794.49 310.93 17121.78 37885.54 2019-09-29 18:01:16.000 272 33794.54 310.93 17121.79 88888.00 2019-09-29 18:01:17.000 272 33794.55 310.96 17121.79 88888.00 2019-09-29 18:01:18.000 272 33794.57 310.90 17121.81 88888.00 2019-09-29 18:01:19.000 272 33794.55 310.88 17121.77 88888.00 2019-09-29 18:01:20.000 272 33794.57 310.88 17121.77 37885.54 2019-09-29 18:01:21.000 272 33794.56 310.95 17121.76 88888.00 2019-09-29 18:01:22.000 272 33794.51 310.95 17121.77 88888.00 2019-09-29 18:01:23.000 272 33794.57 310.95 17121.78 88888.00 2019-09-29 18:01:24.000 272 33794.56 310.91 17121.84 88888.00 2019-09-29 18:01:25.000 272 33794.54 310.90 17121.85 37885.53 2019-09-29 18:01:26.000 272 33794.53 310.90 17121.79 88888.00 2019-09-29 18:01:27.000 272 33794.56 310.92 17121.78 88888.00 2019-09-29 18:01:28.000 272 33794.58 310.91 17121.76 88888.00 2019-09-29 18:01:29.000 272 33794.58 310.89 17121.77 88888.00 2019-09-29 18:01:30.000 272 33794.57 310.91 17121.79 37885.55 2019-09-29 18:01:31.000 272 33794.60 310.87 17121.73 88888.00 2019-09-29 18:01:32.000 272 33794.57 310.86 17121.77 88888.00 2019-09-29 18:01:33.000 272 33794.57 310.84 17121.78 88888.00 2019-09-29 18:01:34.000 272 33794.58 310.87 17121.77 88888.00 2019-09-29 18:01:35.000 272 33794.58 310.86 17121.76 37885.54 2019-09-29 18:01:36.000 272 33794.60 310.86 17121.77 88888.00 2019-09-29 18:01:37.000 272 33794.63 310.88 17121.77 88888.00 2019-09-29 18:01:38.000 272 33794.59 310.82 17121.78 88888.00 2019-09-29 18:01:39.000 272 33794.58 310.78 17121.79 88888.00 2019-09-29 18:01:40.000 272 33794.61 310.78 17121.79 37885.52 2019-09-29 18:01:41.000 272 33794.62 310.84 17121.79 88888.00 2019-09-29 18:01:42.000 272 33794.61 310.87 17121.79 88888.00 2019-09-29 18:01:43.000 272 33794.62 310.88 17121.82 88888.00 2019-09-29 18:01:44.000 272 33794.64 310.86 17121.83 88888.00 2019-09-29 18:01:45.000 272 33794.68 310.86 17121.79 37885.57 2019-09-29 18:01:46.000 272 33794.68 310.85 17121.80 88888.00 2019-09-29 18:01:47.000 272 33794.68 310.84 17121.81 88888.00 2019-09-29 18:01:48.000 272 33794.68 310.81 17121.84 88888.00 2019-09-29 18:01:49.000 272 33794.66 310.79 17121.85 88888.00 2019-09-29 18:01:50.000 272 33794.67 310.81 17121.82 37885.59 2019-09-29 18:01:51.000 272 33794.67 310.85 17121.81 88888.00 2019-09-29 18:01:52.000 272 33794.67 310.86 17121.81 88888.00 2019-09-29 18:01:53.000 272 33794.65 310.86 17121.86 88888.00 2019-09-29 18:01:54.000 272 33794.68 310.88 17121.87 88888.00 2019-09-29 18:01:55.000 272 33794.72 310.82 17121.89 37885.62 2019-09-29 18:01:56.000 272 33794.72 310.82 17121.83 88888.00 2019-09-29 18:01:57.000 272 33794.68 310.84 17121.83 88888.00 2019-09-29 18:01:58.000 272 33794.68 310.83 17121.88 88888.00 2019-09-29 18:01:59.000 272 33794.69 310.83 17121.91 88888.00 2019-09-29 18:02:00.000 272 33794.70 310.80 17121.91 37885.68 2019-09-29 18:02:01.000 272 33794.71 310.78 17121.88 88888.00 2019-09-29 18:02:02.000 272 33794.66 310.79 17121.87 88888.00 2019-09-29 18:02:03.000 272 33794.68 310.77 17121.88 88888.00 2019-09-29 18:02:04.000 272 33794.70 310.78 17121.90 88888.00 2019-09-29 18:02:05.000 272 33794.69 310.73 17121.91 37885.71 2019-09-29 18:02:06.000 272 33794.70 310.72 17121.92 88888.00 2019-09-29 18:02:07.000 272 33794.70 310.73 17121.91 88888.00 2019-09-29 18:02:08.000 272 33794.70 310.76 17121.92 88888.00 2019-09-29 18:02:09.000 272 33794.74 310.75 17121.90 88888.00 2019-09-29 18:02:10.000 272 33794.69 310.76 17121.86 37885.68 2019-09-29 18:02:11.000 272 33794.73 310.70 17121.80 88888.00 2019-09-29 18:02:12.000 272 33794.73 310.69 17121.86 88888.00 2019-09-29 18:02:13.000 272 33794.72 310.71 17121.86 88888.00 2019-09-29 18:02:14.000 272 33794.70 310.73 17121.92 88888.00 2019-09-29 18:02:15.000 272 33794.74 310.74 17121.89 37885.73 2019-09-29 18:02:16.000 272 33794.75 310.73 17121.86 88888.00 2019-09-29 18:02:17.000 272 33794.69 310.76 17121.88 88888.00 2019-09-29 18:02:18.000 272 33794.69 310.76 17121.88 88888.00 2019-09-29 18:02:19.000 272 33794.74 310.75 17121.86 88888.00 2019-09-29 18:02:20.000 272 33794.77 310.75 17121.86 37885.74 2019-09-29 18:02:21.000 272 33794.77 310.82 17121.83 88888.00 2019-09-29 18:02:22.000 272 33794.76 310.81 17121.83 88888.00 2019-09-29 18:02:23.000 272 33794.73 310.84 17121.86 88888.00 2019-09-29 18:02:24.000 272 33794.72 310.86 17121.90 88888.00 2019-09-29 18:02:25.000 272 33794.71 310.82 17121.90 37885.79 2019-09-29 18:02:26.000 272 33794.71 310.80 17121.89 88888.00 2019-09-29 18:02:27.000 272 33794.78 310.82 17121.84 88888.00 2019-09-29 18:02:28.000 272 33794.76 310.82 17121.89 88888.00 2019-09-29 18:02:29.000 272 33794.77 310.74 17121.86 88888.00 2019-09-29 18:02:30.000 272 33794.78 310.72 17121.86 37885.66 2019-09-29 18:02:31.000 272 33794.84 310.72 17121.86 88888.00 2019-09-29 18:02:32.000 272 33794.85 310.70 17121.88 88888.00 2019-09-29 18:02:33.000 272 33794.84 310.70 17121.90 88888.00 2019-09-29 18:02:34.000 272 33794.84 310.72 17121.91 88888.00 2019-09-29 18:02:35.000 272 33794.86 310.73 17121.90 37885.73 2019-09-29 18:02:36.000 272 33794.86 310.74 17121.87 88888.00 2019-09-29 18:02:37.000 272 33794.88 310.74 17121.83 88888.00 2019-09-29 18:02:38.000 272 33794.88 310.72 17121.83 88888.00 2019-09-29 18:02:39.000 272 33794.89 310.70 17121.81 88888.00 2019-09-29 18:02:40.000 272 33794.89 310.70 17121.84 37885.70 2019-09-29 18:02:41.000 272 33794.86 310.73 17121.84 88888.00 2019-09-29 18:02:42.000 272 33794.84 310.70 17121.85 88888.00 2019-09-29 18:02:43.000 272 33794.85 310.70 17121.85 88888.00 2019-09-29 18:02:44.000 272 33794.86 310.71 17121.84 88888.00 2019-09-29 18:02:45.000 272 33794.88 310.73 17121.81 37885.81 2019-09-29 18:02:46.000 272 33794.86 310.71 17121.77 88888.00 2019-09-29 18:02:47.000 272 33794.91 310.74 17121.79 88888.00 2019-09-29 18:02:48.000 272 33794.89 310.71 17121.82 88888.00 2019-09-29 18:02:49.000 272 33794.87 310.72 17121.84 88888.00 2019-09-29 18:02:50.000 272 33794.91 310.71 17121.86 37885.82 2019-09-29 18:02:51.000 272 33794.92 310.69 17121.85 88888.00 2019-09-29 18:02:52.000 272 33794.89 310.69 17121.86 88888.00 2019-09-29 18:02:53.000 272 33794.87 310.68 17121.87 88888.00 2019-09-29 18:02:54.000 272 33794.87 310.62 17121.84 88888.00 2019-09-29 18:02:55.000 272 33794.89 310.65 17121.80 37885.86 2019-09-29 18:02:56.000 272 33794.92 310.65 17121.80 88888.00 2019-09-29 18:02:57.000 272 33794.92 310.64 17121.83 88888.00 2019-09-29 18:02:58.000 272 33794.96 310.58 17121.78 88888.00 2019-09-29 18:02:59.000 272 33794.98 310.60 17121.82 88888.00 2019-09-29 18:03:00.000 272 33794.97 310.59 17121.83 37885.94 2019-09-29 18:03:01.000 272 33794.99 310.59 17121.81 88888.00 2019-09-29 18:03:02.000 272 33794.98 310.60 17121.82 88888.00 2019-09-29 18:03:03.000 272 33794.98 310.60 17121.85 88888.00 2019-09-29 18:03:04.000 272 33794.97 310.60 17121.88 88888.00 2019-09-29 18:03:05.000 272 33794.99 310.62 17121.85 37886.00 2019-09-29 18:03:06.000 272 33794.97 310.61 17121.78 88888.00 2019-09-29 18:03:07.000 272 33794.96 310.59 17121.76 88888.00 2019-09-29 18:03:08.000 272 33794.95 310.53 17121.74 88888.00 2019-09-29 18:03:09.000 272 33794.98 310.54 17121.75 88888.00 2019-09-29 18:03:10.000 272 33794.98 310.59 17121.77 37885.95 2019-09-29 18:03:11.000 272 33795.00 310.55 17121.78 88888.00 2019-09-29 18:03:12.000 272 33795.02 310.52 17121.75 88888.00 2019-09-29 18:03:13.000 272 33795.03 310.52 17121.79 88888.00 2019-09-29 18:03:14.000 272 33795.07 310.53 17121.82 88888.00 2019-09-29 18:03:15.000 272 33795.08 310.54 17121.82 37885.96 2019-09-29 18:03:16.000 272 33795.04 310.58 17121.80 88888.00 2019-09-29 18:03:17.000 272 33795.01 310.62 17121.79 88888.00 2019-09-29 18:03:18.000 272 33795.03 310.60 17121.80 88888.00 2019-09-29 18:03:19.000 272 33795.04 310.60 17121.82 88888.00 2019-09-29 18:03:20.000 272 33795.02 310.63 17121.85 37886.00 2019-09-29 18:03:21.000 272 33795.05 310.60 17121.86 88888.00 2019-09-29 18:03:22.000 272 33795.07 310.59 17121.83 88888.00 2019-09-29 18:03:23.000 272 33795.07 310.60 17121.83 88888.00 2019-09-29 18:03:24.000 272 33795.05 310.58 17121.82 88888.00 2019-09-29 18:03:25.000 272 33795.06 310.60 17121.80 37885.98 2019-09-29 18:03:26.000 272 33795.05 310.59 17121.78 88888.00 2019-09-29 18:03:27.000 272 33795.05 310.56 17121.78 88888.00 2019-09-29 18:03:28.000 272 33795.08 310.54 17121.81 88888.00 2019-09-29 18:03:29.000 272 33795.10 310.59 17121.81 88888.00 2019-09-29 18:03:30.000 272 33795.13 310.61 17121.81 37886.09 2019-09-29 18:03:31.000 272 33795.14 310.58 17121.78 88888.00 2019-09-29 18:03:32.000 272 33795.13 310.54 17121.81 88888.00 2019-09-29 18:03:33.000 272 33795.16 310.58 17121.76 88888.00 2019-09-29 18:03:34.000 272 33795.19 310.56 17121.76 88888.00 2019-09-29 18:03:35.000 272 33795.20 310.55 17121.79 37886.01 2019-09-29 18:03:36.000 272 33795.19 310.53 17121.78 88888.00 2019-09-29 18:03:37.000 272 33795.22 310.59 17121.78 88888.00 2019-09-29 18:03:38.000 272 33795.23 310.60 17121.78 88888.00 2019-09-29 18:03:39.000 272 33795.27 310.57 17121.81 88888.00 2019-09-29 18:03:40.000 272 33795.30 310.55 17121.77 37886.12 2019-09-29 18:03:41.000 272 33795.28 310.56 17121.77 88888.00 2019-09-29 18:03:42.000 272 33795.35 310.57 17121.83 88888.00 2019-09-29 18:03:43.000 272 33795.38 310.53 17121.84 88888.00 2019-09-29 18:03:44.000 272 33795.40 310.52 17121.82 88888.00 2019-09-29 18:03:45.000 272 33795.41 310.52 17121.79 37886.18 2019-09-29 18:03:46.000 272 33795.39 310.49 17121.77 88888.00 2019-09-29 18:03:47.000 272 33795.37 310.53 17121.79 88888.00 2019-09-29 18:03:48.000 272 33795.44 310.49 17121.76 88888.00 2019-09-29 18:03:49.000 272 33795.48 310.47 17121.74 88888.00 2019-09-29 18:03:50.000 272 33795.49 310.52 17121.76 37886.28 2019-09-29 18:03:51.000 272 33795.53 310.54 17121.76 88888.00 2019-09-29 18:03:52.000 272 33795.51 310.56 17121.78 88888.00 2019-09-29 18:03:53.000 272 33795.51 310.59 17121.85 88888.00 2019-09-29 18:03:54.000 272 33795.56 310.58 17121.82 88888.00 2019-09-29 18:03:55.000 272 33795.60 310.58 17121.83 37886.34 2019-09-29 18:03:56.000 272 33795.62 310.53 17121.81 88888.00 2019-09-29 18:03:57.000 272 33795.64 310.51 17121.81 88888.00 2019-09-29 18:03:58.000 272 33795.64 310.45 17121.83 88888.00 2019-09-29 18:03:59.000 272 33795.66 310.44 17121.83 88888.00 2019-09-29 18:04:00.000 272 33795.69 310.46 17121.79 37886.42 2019-09-29 18:04:01.000 272 33795.74 310.45 17121.82 88888.00 2019-09-29 18:04:02.000 272 33795.80 310.47 17121.82 88888.00 2019-09-29 18:04:03.000 272 33795.88 310.44 17121.80 88888.00 2019-09-29 18:04:04.000 272 33795.88 310.45 17121.85 88888.00 2019-09-29 18:04:05.000 272 33795.89 310.38 17121.81 37886.58 2019-09-29 18:04:06.000 272 33795.89 310.37 17121.80 88888.00 2019-09-29 18:04:07.000 272 33795.92 310.37 17121.78 88888.00 2019-09-29 18:04:08.000 272 33795.95 310.38 17121.81 88888.00 2019-09-29 18:04:09.000 272 33795.96 310.40 17121.81 88888.00 2019-09-29 18:04:10.000 272 33796.07 310.38 17121.80 37886.62 2019-09-29 18:04:11.000 272 33796.10 310.41 17121.72 88888.00 2019-09-29 18:04:12.000 272 33796.11 310.40 17121.67 88888.00 2019-09-29 18:04:13.000 272 33796.18 310.39 17121.71 88888.00 2019-09-29 18:04:14.000 272 33796.20 310.39 17121.74 88888.00 2019-09-29 18:04:15.000 272 33796.21 310.41 17121.73 37886.83 2019-09-29 18:04:16.000 272 33796.23 310.42 17121.79 88888.00 2019-09-29 18:04:17.000 272 33796.25 310.40 17121.80 88888.00 2019-09-29 18:04:18.000 272 33796.28 310.35 17121.75 88888.00 2019-09-29 18:04:19.000 272 33796.31 310.30 17121.77 88888.00 2019-09-29 18:04:20.000 272 33796.34 310.28 17121.74 37886.95 2019-09-29 18:04:21.000 272 33796.36 310.29 17121.76 88888.00 2019-09-29 18:04:22.000 272 33796.34 310.27 17121.73 88888.00 2019-09-29 18:04:23.000 272 33796.34 310.13 17121.71 88888.00 2019-09-29 18:04:24.000 272 33796.38 310.09 17121.69 88888.00 2019-09-29 18:04:25.000 272 33796.39 310.12 17121.67 37887.11 2019-09-29 18:04:26.000 272 33796.36 310.07 17121.66 88888.00 2019-09-29 18:04:27.000 272 33796.39 310.09 17121.67 88888.00 2019-09-29 18:04:28.000 272 33796.39 310.07 17121.68 88888.00 2019-09-29 18:04:29.000 272 33796.40 310.08 17121.74 88888.00 2019-09-29 18:04:30.000 272 33796.38 310.03 17121.74 37887.05 2019-09-29 18:04:31.000 272 33796.44 310.02 17121.74 88888.00 2019-09-29 18:04:32.000 272 33796.38 310.05 17121.71 88888.00 2019-09-29 18:04:33.000 272 33796.32 310.00 17121.69 88888.00 2019-09-29 18:04:34.000 272 33796.30 309.98 17121.67 88888.00 2019-09-29 18:04:35.000 272 33796.30 309.97 17121.69 37887.04 2019-09-29 18:04:36.000 272 33796.29 309.94 17121.68 88888.00 2019-09-29 18:04:37.000 272 33796.26 309.92 17121.68 88888.00 2019-09-29 18:04:38.000 272 33796.20 309.90 17121.74 88888.00 2019-09-29 18:04:39.000 272 33796.18 309.87 17121.73 88888.00 2019-09-29 18:04:40.000 272 33796.17 309.91 17121.72 37887.05 2019-09-29 18:04:41.000 272 33796.12 309.93 17121.74 88888.00 2019-09-29 18:04:42.000 272 33796.07 309.95 17121.77 88888.00 2019-09-29 18:04:43.000 272 33796.04 309.94 17121.74 88888.00 2019-09-29 18:04:44.000 272 33795.98 309.93 17121.77 88888.00 2019-09-29 18:04:45.000 272 33795.98 309.91 17121.78 37886.83 2019-09-29 18:04:46.000 272 33796.01 309.91 17121.78 88888.00 2019-09-29 18:04:47.000 272 33796.01 309.91 17121.75 88888.00 2019-09-29 18:04:48.000 272 33795.97 309.93 17121.76 88888.00 2019-09-29 18:04:49.000 272 33795.93 309.93 17121.76 88888.00 2019-09-29 18:04:50.000 272 33795.93 309.86 17121.76 37886.82 2019-09-29 18:04:51.000 272 33795.95 309.84 17121.74 88888.00 2019-09-29 18:04:52.000 272 33795.98 309.85 17121.72 88888.00 2019-09-29 18:04:53.000 272 33795.98 309.89 17121.74 88888.00 2019-09-29 18:04:54.000 272 33795.96 309.84 17121.74 88888.00 2019-09-29 18:04:55.000 272 33796.01 309.81 17121.78 37886.79 2019-09-29 18:04:56.000 272 33796.03 309.81 17121.76 88888.00 2019-09-29 18:04:57.000 272 33796.05 309.81 17121.77 88888.00 2019-09-29 18:04:58.000 272 33796.06 309.81 17121.80 88888.00 2019-09-29 18:04:59.000 272 33796.09 309.78 17121.77 88888.00 2019-09-29 18:05:00.000 272 33796.12 309.84 17121.78 37886.78 2019-09-29 18:05:01.000 272 33796.13 309.85 17121.81 88888.00 2019-09-29 18:05:02.000 272 33796.18 309.81 17121.81 88888.00 2019-09-29 18:05:03.000 272 33796.19 309.76 17121.76 88888.00 2019-09-29 18:05:04.000 272 33796.23 309.82 17121.72 88888.00 2019-09-29 18:05:05.000 272 33796.29 309.84 17121.70 37886.91 2019-09-29 18:05:06.000 272 33796.32 309.86 17121.75 88888.00 2019-09-29 18:05:07.000 272 33796.34 309.87 17121.75 88888.00 2019-09-29 18:05:08.000 272 33796.43 309.87 17121.73 88888.00 2019-09-29 18:05:09.000 272 33796.46 309.84 17121.74 88888.00 2019-09-29 18:05:10.000 272 33796.47 309.87 17121.76 37887.12 2019-09-29 18:05:11.000 272 33796.46 309.83 17121.77 88888.00 2019-09-29 18:05:12.000 272 33796.52 309.85 17121.80 88888.00 2019-09-29 18:05:13.000 272 33796.55 309.85 17121.79 88888.00 2019-09-29 18:05:14.000 272 33796.58 309.82 17121.85 88888.00 2019-09-29 18:05:15.000 272 33796.59 309.80 17121.81 37887.30 2019-09-29 18:05:16.000 272 33796.61 309.81 17121.77 88888.00 2019-09-29 18:05:17.000 272 33796.66 309.82 17121.74 88888.00 2019-09-29 18:05:18.000 272 33796.67 309.82 17121.76 88888.00 2019-09-29 18:05:19.000 272 33796.65 309.80 17121.75 88888.00 2019-09-29 18:05:20.000 272 33796.70 309.72 17121.74 37887.42 2019-09-29 18:05:21.000 272 33796.76 309.70 17121.74 88888.00 2019-09-29 18:05:22.000 272 33796.74 309.70 17121.77 88888.00 2019-09-29 18:05:23.000 272 33796.75 309.76 17121.76 88888.00 2019-09-29 18:05:24.000 272 33796.77 309.75 17121.74 88888.00 2019-09-29 18:05:25.000 272 33796.76 309.71 17121.73 37887.50 2019-09-29 18:05:26.000 272 33796.77 309.69 17121.71 88888.00 2019-09-29 18:05:27.000 272 33796.79 309.67 17121.67 88888.00 2019-09-29 18:05:28.000 272 33796.73 309.65 17121.70 88888.00 2019-09-29 18:05:29.000 272 33796.70 309.65 17121.71 88888.00 2019-09-29 18:05:30.000 272 33796.71 309.66 17121.71 37887.37 2019-09-29 18:05:31.000 272 33796.71 309.65 17121.72 88888.00 2019-09-29 18:05:32.000 272 33796.69 309.61 17121.76 88888.00 2019-09-29 18:05:33.000 272 33796.65 309.63 17121.72 88888.00 2019-09-29 18:05:34.000 272 33796.64 309.61 17121.73 88888.00 2019-09-29 18:05:35.000 272 33796.64 309.58 17121.79 37887.46 2019-09-29 18:05:36.000 272 33796.62 309.67 17121.74 88888.00 2019-09-29 18:05:37.000 272 33796.65 309.62 17121.72 88888.00 2019-09-29 18:05:38.000 272 33796.66 309.60 17121.73 88888.00 2019-09-29 18:05:39.000 272 33796.63 309.59 17121.73 88888.00 2019-09-29 18:05:40.000 272 33796.61 309.61 17121.75 37887.30 2019-09-29 18:05:41.000 272 33796.56 309.61 17121.76 88888.00 2019-09-29 18:05:42.000 272 33796.56 309.60 17121.79 88888.00 2019-09-29 18:05:43.000 272 33796.58 309.57 17121.85 88888.00 2019-09-29 18:05:44.000 272 33796.60 309.55 17121.81 88888.00 2019-09-29 18:05:45.000 272 33796.59 309.57 17121.79 37887.34 2019-09-29 18:05:46.000 272 33796.59 309.55 17121.75 88888.00 2019-09-29 18:05:47.000 272 33796.59 309.53 17121.79 88888.00 2019-09-29 18:05:48.000 272 33796.59 309.49 17121.84 88888.00 2019-09-29 18:05:49.000 272 33796.61 309.52 17121.82 88888.00 2019-09-29 18:05:50.000 272 33796.65 309.54 17121.82 37887.26 2019-09-29 18:05:51.000 272 33796.62 309.54 17121.80 88888.00 2019-09-29 18:05:52.000 272 33796.61 309.47 17121.81 88888.00 2019-09-29 18:05:53.000 272 33796.61 309.48 17121.80 88888.00 2019-09-29 18:05:54.000 272 33796.58 309.53 17121.81 88888.00 2019-09-29 18:05:55.000 272 33796.63 309.57 17121.80 37887.28 2019-09-29 18:05:56.000 272 33796.61 309.51 17121.78 88888.00 2019-09-29 18:05:57.000 272 33796.64 309.50 17121.83 88888.00 2019-09-29 18:05:58.000 272 33796.63 309.51 17121.85 88888.00 2019-09-29 18:05:59.000 272 33796.59 309.56 17121.82 88888.00 2019-09-29 18:06:00.000 272 33796.58 309.54 17121.77 37887.35 2019-09-29 18:06:01.000 272 33796.63 309.61 17121.78 88888.00 2019-09-29 18:06:02.000 272 33796.62 309.61 17121.77 88888.00 2019-09-29 18:06:03.000 272 33796.61 309.61 17121.78 88888.00 2019-09-29 18:06:04.000 272 33796.63 309.63 17121.80 88888.00 2019-09-29 18:06:05.000 272 33796.61 309.61 17121.82 37887.30 2019-09-29 18:06:06.000 272 33796.59 309.59 17121.84 88888.00 2019-09-29 18:06:07.000 272 33796.58 309.58 17121.84 88888.00 2019-09-29 18:06:08.000 272 33796.61 309.61 17121.84 88888.00 2019-09-29 18:06:09.000 272 33796.64 309.62 17121.86 88888.00 2019-09-29 18:06:10.000 272 33796.64 309.62 17121.82 37887.29 2019-09-29 18:06:11.000 272 33796.65 309.62 17121.87 88888.00 2019-09-29 18:06:12.000 272 33796.59 309.62 17121.88 88888.00 2019-09-29 18:06:13.000 272 33796.60 309.63 17121.83 88888.00 2019-09-29 18:06:14.000 272 33796.60 309.66 17121.80 88888.00 2019-09-29 18:06:15.000 272 33796.58 309.69 17121.77 37887.26 2019-09-29 18:06:16.000 272 33796.59 309.69 17121.82 88888.00 2019-09-29 18:06:17.000 272 33796.61 309.68 17121.84 88888.00 2019-09-29 18:06:18.000 272 33796.62 309.66 17121.84 88888.00 2019-09-29 18:06:19.000 272 33796.64 309.62 17121.83 88888.00 2019-09-29 18:06:20.000 272 33796.68 309.61 17121.81 37887.27 2019-09-29 18:06:21.000 272 33796.69 309.57 17121.81 88888.00 2019-09-29 18:06:22.000 272 33796.69 309.58 17121.79 88888.00 2019-09-29 18:06:23.000 272 33796.67 309.58 17121.80 88888.00 2019-09-29 18:06:24.000 272 33796.71 309.58 17121.80 88888.00 2019-09-29 18:06:25.000 272 33796.72 309.60 17121.75 37887.33 2019-09-29 18:06:26.000 272 33796.73 309.55 17121.72 88888.00 2019-09-29 18:06:27.000 272 33796.75 309.56 17121.73 88888.00 2019-09-29 18:06:28.000 272 33796.77 309.59 17121.73 88888.00 2019-09-29 18:06:29.000 272 33796.76 309.54 17121.68 88888.00 2019-09-29 18:06:30.000 272 33796.77 309.53 17121.69 37887.42 2019-09-29 18:06:31.000 272 33796.82 309.53 17121.69 88888.00 2019-09-29 18:06:32.000 272 33796.81 309.53 17121.71 88888.00 2019-09-29 18:06:33.000 272 33796.80 309.52 17121.69 88888.00 2019-09-29 18:06:34.000 272 33796.84 309.51 17121.70 88888.00 2019-09-29 18:06:35.000 272 33796.87 309.47 17121.71 37887.50 2019-09-29 18:06:36.000 272 33796.84 309.48 17121.70 88888.00 2019-09-29 18:06:37.000 272 33796.86 309.46 17121.74 88888.00 2019-09-29 18:06:38.000 272 33796.86 309.48 17121.73 88888.00 2019-09-29 18:06:39.000 272 33796.86 309.50 17121.77 88888.00 2019-09-29 18:06:40.000 272 33796.82 309.49 17121.82 37887.44 2019-09-29 18:06:41.000 272 33796.85 309.45 17121.78 88888.00 2019-09-29 18:06:42.000 272 33796.85 309.40 17121.75 88888.00 2019-09-29 18:06:43.000 272 33796.82 309.39 17121.76 88888.00 2019-09-29 18:06:44.000 272 33796.81 309.40 17121.75 88888.00 2019-09-29 18:06:45.000 272 33796.83 309.43 17121.75 37887.49 2019-09-29 18:06:46.000 272 33796.82 309.41 17121.75 88888.00 2019-09-29 18:06:47.000 272 33796.85 309.34 17121.73 88888.00 2019-09-29 18:06:48.000 272 33796.83 309.32 17121.72 88888.00 2019-09-29 18:06:49.000 272 33796.91 309.36 17121.74 88888.00 2019-09-29 18:06:50.000 272 33796.89 309.37 17121.74 37887.49 2019-09-29 18:06:51.000 272 33796.92 309.34 17121.75 88888.00 2019-09-29 18:06:52.000 272 33796.92 309.36 17121.79 88888.00 2019-09-29 18:06:53.000 272 33796.93 309.37 17121.78 88888.00 2019-09-29 18:06:54.000 272 33796.94 309.33 17121.73 88888.00 2019-09-29 18:06:55.000 272 33796.96 309.36 17121.73 37887.59 2019-09-29 18:06:56.000 272 33796.96 309.38 17121.71 88888.00 2019-09-29 18:06:57.000 272 33796.93 309.38 17121.69 88888.00 2019-09-29 18:06:58.000 272 33796.90 309.44 17121.71 88888.00 2019-09-29 18:06:59.000 272 33796.96 309.44 17121.69 88888.00 2019-09-29 18:07:00.000 272 33796.99 309.42 17121.71 37887.55 2019-09-29 18:07:01.000 272 33796.95 309.38 17121.69 88888.00 2019-09-29 18:07:02.000 272 33796.94 309.42 17121.66 88888.00 2019-09-29 18:07:03.000 272 33796.96 309.41 17121.67 88888.00 2019-09-29 18:07:04.000 272 33796.97 309.42 17121.72 88888.00 2019-09-29 18:07:05.000 272 33796.94 309.48 17121.72 37887.55 2019-09-29 18:07:06.000 272 33797.00 309.46 17121.73 88888.00 2019-09-29 18:07:07.000 272 33797.01 309.44 17121.75 88888.00 2019-09-29 18:07:08.000 272 33797.00 309.45 17121.78 88888.00 2019-09-29 18:07:09.000 272 33796.99 309.43 17121.76 88888.00 2019-09-29 18:07:10.000 272 33797.00 309.37 17121.73 37887.70 2019-09-29 18:07:11.000 272 33797.00 309.34 17121.74 88888.00 2019-09-29 18:07:12.000 272 33796.98 309.33 17121.73 88888.00 2019-09-29 18:07:13.000 272 33797.00 309.32 17121.80 88888.00 2019-09-29 18:07:14.000 272 33797.03 309.35 17121.81 88888.00 2019-09-29 18:07:15.000 272 33797.00 309.40 17121.77 37887.69 2019-09-29 18:07:16.000 272 33797.01 309.41 17121.74 88888.00 2019-09-29 18:07:17.000 272 33797.04 309.37 17121.76 88888.00 2019-09-29 18:07:18.000 272 33797.09 309.32 17121.76 88888.00 2019-09-29 18:07:19.000 272 33797.11 309.29 17121.71 88888.00 2019-09-29 18:07:20.000 272 33797.11 309.29 17121.73 37887.73 2019-09-29 18:07:21.000 272 33797.12 309.30 17121.75 88888.00 2019-09-29 18:07:22.000 272 33797.08 309.30 17121.72 88888.00 2019-09-29 18:07:23.000 272 33797.09 309.31 17121.70 88888.00 2019-09-29 18:07:24.000 272 33797.10 309.34 17121.75 88888.00 2019-09-29 18:07:25.000 272 33797.13 309.34 17121.78 37887.76 2019-09-29 18:07:26.000 272 33797.14 309.34 17121.79 88888.00 2019-09-29 18:07:27.000 272 33797.12 309.35 17121.78 88888.00 2019-09-29 18:07:28.000 272 33797.10 309.32 17121.74 88888.00 2019-09-29 18:07:29.000 272 33797.14 309.33 17121.78 88888.00 2019-09-29 18:07:30.000 272 33797.09 309.33 17121.77 37887.70 2019-09-29 18:07:31.000 272 33797.11 309.30 17121.78 88888.00 2019-09-29 18:07:32.000 272 33797.11 309.26 17121.77 88888.00 2019-09-29 18:07:33.000 272 33797.11 309.26 17121.75 88888.00 2019-09-29 18:07:34.000 272 33797.16 309.29 17121.74 88888.00 2019-09-29 18:07:35.000 272 33797.13 309.29 17121.75 37887.82 2019-09-29 18:07:36.000 272 33797.14 309.27 17121.73 88888.00 2019-09-29 18:07:37.000 272 33797.17 309.30 17121.72 88888.00 2019-09-29 18:07:38.000 272 33797.17 309.34 17121.78 88888.00 2019-09-29 18:07:39.000 272 33797.20 309.28 17121.78 88888.00 2019-09-29 18:07:40.000 272 33797.18 309.26 17121.75 37887.82 2019-09-29 18:07:41.000 272 33797.19 309.31 17121.77 88888.00 2019-09-29 18:07:42.000 272 33797.20 309.28 17121.79 88888.00 2019-09-29 18:07:43.000 272 33797.23 309.29 17121.75 88888.00 2019-09-29 18:07:44.000 272 33797.23 309.28 17121.71 88888.00 2019-09-29 18:07:45.000 272 33797.24 309.23 17121.73 37887.86 2019-09-29 18:07:46.000 272 33797.24 309.22 17121.75 88888.00 2019-09-29 18:07:47.000 272 33797.23 309.26 17121.74 88888.00 2019-09-29 18:07:48.000 272 33797.25 309.23 17121.75 88888.00 2019-09-29 18:07:49.000 272 33797.31 309.20 17121.74 88888.00 2019-09-29 18:07:50.000 272 33797.36 309.18 17121.72 37887.88 2019-09-29 18:07:51.000 272 33797.36 309.20 17121.71 88888.00 2019-09-29 18:07:52.000 272 33797.34 309.23 17121.72 88888.00 2019-09-29 18:07:53.000 272 33797.32 309.28 17121.73 88888.00 2019-09-29 18:07:54.000 272 33797.36 309.28 17121.73 88888.00 2019-09-29 18:07:55.000 272 33797.40 309.29 17121.74 37887.93 2019-09-29 18:07:56.000 272 33797.40 309.25 17121.72 88888.00 2019-09-29 18:07:57.000 272 33797.37 309.24 17121.76 88888.00 2019-09-29 18:07:58.000 272 33797.37 309.26 17121.80 88888.00 2019-09-29 18:07:59.000 272 33797.39 309.24 17121.75 88888.00 2019-09-29 18:08:00.000 272 33797.41 309.24 17121.74 37888.03 2019-09-29 18:08:01.000 272 33797.41 309.31 17121.71 88888.00 2019-09-29 18:08:02.000 272 33797.43 309.29 17121.71 88888.00 2019-09-29 18:08:03.000 272 33797.45 309.28 17121.77 88888.00 2019-09-29 18:08:04.000 272 33797.44 309.27 17121.80 88888.00 2019-09-29 18:08:05.000 272 33797.43 309.29 17121.80 37888.01 2019-09-29 18:08:06.000 272 33797.45 309.27 17121.75 88888.00 2019-09-29 18:08:07.000 272 33797.46 309.25 17121.74 88888.00 2019-09-29 18:08:08.000 272 33797.44 309.26 17121.77 88888.00 2019-09-29 18:08:09.000 272 33797.48 309.25 17121.75 88888.00 2019-09-29 18:08:10.000 272 33797.47 309.25 17121.77 37887.98 2019-09-29 18:08:11.000 272 33797.45 309.31 17121.76 88888.00 2019-09-29 18:08:12.000 272 33797.42 309.31 17121.74 88888.00 2019-09-29 18:08:13.000 272 33797.46 309.26 17121.73 88888.00 2019-09-29 18:08:14.000 272 33797.46 309.21 17121.74 88888.00 2019-09-29 18:08:15.000 272 33797.48 309.23 17121.72 37888.01 2019-09-29 18:08:16.000 272 33797.50 309.26 17121.74 88888.00 2019-09-29 18:08:17.000 272 33797.48 309.25 17121.71 88888.00 2019-09-29 18:08:18.000 272 33797.44 309.27 17121.70 88888.00 2019-09-29 18:08:19.000 272 33797.46 309.27 17121.72 88888.00 2019-09-29 18:08:20.000 272 33797.44 309.25 17121.75 37888.11 2019-09-29 18:08:21.000 272 33797.49 309.26 17121.74 88888.00 2019-09-29 18:08:22.000 272 33797.53 309.28 17121.74 88888.00 2019-09-29 18:08:23.000 272 33797.53 309.26 17121.74 88888.00 2019-09-29 18:08:24.000 272 33797.54 309.25 17121.77 88888.00 2019-09-29 18:08:25.000 272 33797.53 309.23 17121.79 37888.12 2019-09-29 18:08:26.000 272 33797.55 309.19 17121.72 88888.00 2019-09-29 18:08:27.000 272 33797.56 309.26 17121.74 88888.00 2019-09-29 18:08:28.000 272 33797.57 309.29 17121.76 88888.00 2019-09-29 18:08:29.000 272 33797.58 309.25 17121.78 88888.00 2019-09-29 18:08:30.000 272 33797.57 309.26 17121.79 37888.08 2019-09-29 18:08:31.000 272 33797.60 309.27 17121.78 88888.00 2019-09-29 18:08:32.000 272 33797.57 309.24 17121.78 88888.00 2019-09-29 18:08:33.000 272 33797.56 309.20 17121.77 88888.00 2019-09-29 18:08:34.000 272 33797.54 309.18 17121.73 88888.00 2019-09-29 18:08:35.000 272 33797.54 309.19 17121.70 37888.13 2019-09-29 18:08:36.000 272 33797.57 309.21 17121.69 88888.00 2019-09-29 18:08:37.000 272 33797.59 309.22 17121.72 88888.00 2019-09-29 18:08:38.000 272 33797.56 309.20 17121.71 88888.00 2019-09-29 18:08:39.000 272 33797.57 309.24 17121.73 88888.00 2019-09-29 18:08:40.000 272 33797.61 309.24 17121.74 37888.11 2019-09-29 18:08:41.000 272 33797.60 309.26 17121.72 88888.00 2019-09-29 18:08:42.000 272 33797.59 309.20 17121.68 88888.00 2019-09-29 18:08:43.000 272 33797.54 309.16 17121.68 88888.00 2019-09-29 18:08:44.000 272 33797.59 309.13 17121.72 88888.00 2019-09-29 18:08:45.000 272 33797.58 309.08 17121.68 37888.22 2019-09-29 18:08:46.000 272 33797.60 309.06 17121.66 88888.00 2019-09-29 18:08:47.000 272 33797.56 309.09 17121.71 88888.00 2019-09-29 18:08:48.000 272 33797.57 309.12 17121.74 88888.00 2019-09-29 18:08:49.000 272 33797.59 309.09 17121.73 88888.00 2019-09-29 18:08:50.000 272 33797.63 309.05 17121.71 37888.21 2019-09-29 18:08:51.000 272 33797.63 309.08 17121.72 88888.00 2019-09-29 18:08:52.000 272 33797.57 309.10 17121.72 88888.00 2019-09-29 18:08:53.000 272 33797.55 309.12 17121.76 88888.00 2019-09-29 18:08:54.000 272 33797.57 309.13 17121.78 88888.00 2019-09-29 18:08:55.000 272 33797.62 309.12 17121.77 37888.27 2019-09-29 18:08:56.000 272 33797.59 309.11 17121.76 88888.00 2019-09-29 18:08:57.000 272 33797.60 309.16 17121.78 88888.00 2019-09-29 18:08:58.000 272 33797.61 309.17 17121.74 88888.00 2019-09-29 18:08:59.000 272 33797.59 309.16 17121.75 88888.00 2019-09-29 18:09:00.000 272 33797.56 309.14 17121.76 37888.22 2019-09-29 18:09:01.000 272 33797.57 309.13 17121.73 88888.00 2019-09-29 18:09:02.000 272 33797.63 309.13 17121.73 88888.00 2019-09-29 18:09:03.000 272 33797.70 309.11 17121.72 88888.00 2019-09-29 18:09:04.000 272 33797.69 309.10 17121.69 88888.00 2019-09-29 18:09:05.000 272 33797.64 309.08 17121.70 37888.26 2019-09-29 18:09:06.000 272 33797.63 309.09 17121.75 88888.00 2019-09-29 18:09:07.000 272 33797.60 309.10 17121.75 88888.00 2019-09-29 18:09:08.000 272 33797.67 309.09 17121.75 88888.00 2019-09-29 18:09:09.000 272 33797.69 309.10 17121.78 88888.00 2019-09-29 18:09:10.000 272 33797.71 309.10 17121.74 37888.30 2019-09-29 18:09:11.000 272 33797.71 309.12 17121.76 88888.00 2019-09-29 18:09:12.000 272 33797.73 309.14 17121.75 88888.00 2019-09-29 18:09:13.000 272 33797.73 309.19 17121.72 88888.00 2019-09-29 18:09:14.000 272 33797.73 309.18 17121.76 88888.00 2019-09-29 18:09:15.000 272 33797.72 309.17 17121.75 37888.19 2019-09-29 18:09:16.000 272 33797.71 309.16 17121.73 88888.00 2019-09-29 18:09:17.000 272 33797.73 309.19 17121.73 88888.00 2019-09-29 18:09:18.000 272 33797.72 309.19 17121.71 88888.00 2019-09-29 18:09:19.000 272 33797.74 309.19 17121.72 88888.00 2019-09-29 18:09:20.000 272 33797.73 309.15 17121.72 37888.30 2019-09-29 18:09:21.000 272 33797.76 309.14 17121.69 88888.00 2019-09-29 18:09:22.000 272 33797.75 309.15 17121.69 88888.00 2019-09-29 18:09:23.000 272 33797.74 309.14 17121.73 88888.00 2019-09-29 18:09:24.000 272 33797.74 309.14 17121.71 88888.00 2019-09-29 18:09:25.000 272 33797.74 309.17 17121.74 37888.39 2019-09-29 18:09:26.000 272 33797.73 309.18 17121.79 88888.00 2019-09-29 18:09:27.000 272 33797.71 309.18 17121.81 88888.00 2019-09-29 18:09:28.000 272 33797.69 309.16 17121.80 88888.00 2019-09-29 18:09:29.000 272 33797.70 309.13 17121.76 88888.00 2019-09-29 18:09:30.000 272 33797.70 309.14 17121.74 37888.32 2019-09-29 18:09:31.000 272 33797.73 309.15 17121.73 88888.00 2019-09-29 18:09:32.000 272 33797.74 309.16 17121.73 88888.00 2019-09-29 18:09:33.000 272 33797.67 309.12 17121.76 88888.00 2019-09-29 18:09:34.000 272 33797.68 309.12 17121.77 88888.00 2019-09-29 18:09:35.000 272 33797.68 309.14 17121.76 37888.25 2019-09-29 18:09:36.000 272 33797.61 309.12 17121.73 88888.00 2019-09-29 18:09:37.000 272 33797.64 309.07 17121.75 88888.00 2019-09-29 18:09:38.000 272 33797.67 309.06 17121.75 88888.00 2019-09-29 18:09:39.000 272 33797.68 309.10 17121.79 88888.00 2019-09-29 18:09:40.000 272 33797.67 309.07 17121.79 37888.30 2019-09-29 18:09:41.000 272 33797.65 309.06 17121.74 88888.00 2019-09-29 18:09:42.000 272 33797.68 309.09 17121.71 88888.00 2019-09-29 18:09:43.000 272 33797.68 309.09 17121.73 88888.00 2019-09-29 18:09:44.000 272 33797.67 309.06 17121.76 88888.00 2019-09-29 18:09:45.000 272 33797.70 309.08 17121.75 37888.30 2019-09-29 18:09:46.000 272 33797.70 309.07 17121.75 88888.00 2019-09-29 18:09:47.000 272 33797.69 309.10 17121.75 88888.00 2019-09-29 18:09:48.000 272 33797.73 309.11 17121.75 88888.00 2019-09-29 18:09:49.000 272 33797.76 309.09 17121.77 88888.00 2019-09-29 18:09:50.000 272 33797.74 309.10 17121.77 37888.30 2019-09-29 18:09:51.000 272 33797.77 309.06 17121.76 88888.00 2019-09-29 18:09:52.000 272 33797.75 309.05 17121.73 88888.00 2019-09-29 18:09:53.000 272 33797.77 309.05 17121.73 88888.00 2019-09-29 18:09:54.000 272 33797.75 309.04 17121.72 88888.00 2019-09-29 18:09:55.000 272 33797.75 309.05 17121.72 37888.31 2019-09-29 18:09:56.000 272 33797.74 309.07 17121.74 88888.00 2019-09-29 18:09:57.000 272 33797.74 309.08 17121.74 88888.00 2019-09-29 18:09:58.000 272 33797.72 309.06 17121.73 88888.00 2019-09-29 18:09:59.000 272 33797.75 309.04 17121.69 88888.00 2019-09-29 18:10:00.000 272 33797.77 309.03 17121.71 37888.23 2019-09-29 18:10:01.000 272 33797.76 309.06 17121.75 88888.00 2019-09-29 18:10:02.000 272 33797.76 309.05 17121.74 88888.00 2019-09-29 18:10:03.000 272 33797.80 309.04 17121.73 88888.00 2019-09-29 18:10:04.000 272 33797.81 309.06 17121.72 88888.00 2019-09-29 18:10:05.000 272 33797.79 309.04 17121.72 37888.40 2019-09-29 18:10:06.000 272 33797.79 309.02 17121.75 88888.00 2019-09-29 18:10:07.000 272 33797.80 308.99 17121.72 88888.00 2019-09-29 18:10:08.000 272 33797.77 308.99 17121.71 88888.00 2019-09-29 18:10:09.000 272 33797.80 308.97 17121.73 88888.00 2019-09-29 18:10:10.000 272 33797.78 308.97 17121.77 37888.32 2019-09-29 18:10:11.000 272 33797.82 308.97 17121.75 88888.00 2019-09-29 18:10:12.000 272 33797.81 308.99 17121.73 88888.00 2019-09-29 18:10:13.000 272 33797.78 308.98 17121.73 88888.00 2019-09-29 18:10:14.000 272 33797.82 309.01 17121.74 88888.00 2019-09-29 18:10:15.000 272 33797.81 308.99 17121.76 37888.39 2019-09-29 18:10:16.000 272 33797.76 308.97 17121.75 88888.00 2019-09-29 18:10:17.000 272 33797.79 308.99 17121.74 88888.00 2019-09-29 18:10:18.000 272 33797.78 308.97 17121.72 88888.00 2019-09-29 18:10:19.000 272 33797.80 308.96 17121.67 88888.00 2019-09-29 18:10:20.000 272 33797.82 308.99 17121.74 37888.40 2019-09-29 18:10:21.000 272 33797.81 308.97 17121.72 88888.00 2019-09-29 18:10:22.000 272 33797.77 308.92 17121.70 88888.00 2019-09-29 18:10:23.000 272 33797.75 308.89 17121.74 88888.00 2019-09-29 18:10:24.000 272 33797.75 308.91 17121.75 88888.00 2019-09-29 18:10:25.000 272 33797.76 308.91 17121.77 37888.34 2019-09-29 18:10:26.000 272 33797.75 308.93 17121.73 88888.00 2019-09-29 18:10:27.000 272 33797.79 308.95 17121.68 88888.00 2019-09-29 18:10:28.000 272 33797.80 308.92 17121.71 88888.00 2019-09-29 18:10:29.000 272 33797.78 308.92 17121.75 88888.00 2019-09-29 18:10:30.000 272 33797.79 308.94 17121.77 37888.37 2019-09-29 18:10:31.000 272 33797.78 308.93 17121.73 88888.00 2019-09-29 18:10:32.000 272 33797.76 308.92 17121.72 88888.00 2019-09-29 18:10:33.000 272 33797.79 308.98 17121.74 88888.00 2019-09-29 18:10:34.000 272 33797.80 308.94 17121.78 88888.00 2019-09-29 18:10:35.000 272 33797.82 308.87 17121.76 37888.40 2019-09-29 18:10:36.000 272 33797.81 308.84 17121.76 88888.00 2019-09-29 18:10:37.000 272 33797.79 308.85 17121.75 88888.00 2019-09-29 18:10:38.000 272 33797.83 308.81 17121.73 88888.00 2019-09-29 18:10:39.000 272 33797.83 308.84 17121.73 88888.00 2019-09-29 18:10:40.000 272 33797.79 308.86 17121.73 37888.44 2019-09-29 18:10:41.000 272 33797.79 308.90 17121.72 88888.00 2019-09-29 18:10:42.000 272 33797.83 308.84 17121.67 88888.00 2019-09-29 18:10:43.000 272 33797.86 308.82 17121.68 88888.00 2019-09-29 18:10:44.000 272 33797.89 308.82 17121.69 88888.00 2019-09-29 18:10:45.000 272 33797.85 308.81 17121.71 37888.48 2019-09-29 18:10:46.000 272 33797.85 308.83 17121.72 88888.00 2019-09-29 18:10:47.000 272 33797.87 308.78 17121.72 88888.00 2019-09-29 18:10:48.000 272 33797.87 308.76 17121.73 88888.00 2019-09-29 18:10:49.000 272 33797.89 308.78 17121.74 88888.00 2019-09-29 18:10:50.000 272 33797.86 308.79 17121.74 37888.43 2019-09-29 18:10:51.000 272 33797.89 308.79 17121.74 88888.00 2019-09-29 18:10:52.000 272 33797.91 308.77 17121.74 88888.00 2019-09-29 18:10:53.000 272 33797.90 308.77 17121.78 88888.00 2019-09-29 18:10:54.000 272 33797.90 308.78 17121.78 88888.00 2019-09-29 18:10:55.000 272 33797.94 308.75 17121.79 37888.50 2019-09-29 18:10:56.000 272 33797.95 308.76 17121.80 88888.00 2019-09-29 18:10:57.000 272 33797.94 308.76 17121.80 88888.00 2019-09-29 18:10:58.000 272 33797.95 308.76 17121.78 88888.00 2019-09-29 18:10:59.000 272 33797.91 308.78 17121.75 88888.00 2019-09-29 18:11:00.000 272 33797.92 308.74 17121.78 37888.52 2019-09-29 18:11:01.000 272 33797.93 308.71 17121.80 88888.00 2019-09-29 18:11:02.000 272 33797.91 308.71 17121.80 88888.00 2019-09-29 18:11:03.000 272 33797.92 308.71 17121.78 88888.00 2019-09-29 18:11:04.000 272 33797.94 308.64 17121.76 88888.00 2019-09-29 18:11:05.000 272 33797.99 308.65 17121.76 37888.48 2019-09-29 18:11:06.000 272 33797.96 308.65 17121.74 88888.00 2019-09-29 18:11:07.000 272 33797.95 308.64 17121.75 88888.00 2019-09-29 18:11:08.000 272 33797.91 308.66 17121.72 88888.00 2019-09-29 18:11:09.000 272 33797.92 308.67 17121.71 88888.00 2019-09-29 18:11:10.000 272 33797.96 308.63 17121.70 37888.54 2019-09-29 18:11:11.000 272 33797.97 308.60 17121.72 88888.00 2019-09-29 18:11:12.000 272 33797.95 308.63 17121.72 88888.00 2019-09-29 18:11:13.000 272 33797.93 308.67 17121.73 88888.00 2019-09-29 18:11:14.000 272 33797.96 308.64 17121.73 88888.00 2019-09-29 18:11:15.000 272 33797.99 308.62 17121.78 37888.48 2019-09-29 18:11:16.000 272 33797.96 308.64 17121.72 88888.00 2019-09-29 18:11:17.000 272 33797.92 308.68 17121.71 88888.00 2019-09-29 18:11:18.000 272 33797.95 308.67 17121.73 88888.00 2019-09-29 18:11:19.000 272 33797.95 308.61 17121.73 88888.00 2019-09-29 18:11:20.000 272 33797.96 308.54 17121.73 37888.45 2019-09-29 18:11:21.000 272 33797.98 308.54 17121.71 88888.00 2019-09-29 18:11:22.000 272 33797.96 308.61 17121.71 88888.00 2019-09-29 18:11:23.000 272 33797.97 308.60 17121.75 88888.00 2019-09-29 18:11:24.000 272 33797.96 308.61 17121.79 88888.00 2019-09-29 18:11:25.000 272 33797.95 308.57 17121.78 37888.49 2019-09-29 18:11:26.000 272 33797.92 308.57 17121.77 88888.00 2019-09-29 18:11:27.000 272 33797.92 308.57 17121.74 88888.00 2019-09-29 18:11:28.000 272 33797.95 308.54 17121.73 88888.00 2019-09-29 18:11:29.000 272 33797.98 308.54 17121.78 88888.00 2019-09-29 18:11:30.000 272 33797.98 308.58 17121.78 37888.57 2019-09-29 18:11:31.000 272 33797.97 308.58 17121.77 88888.00 2019-09-29 18:11:32.000 272 33797.96 308.59 17121.78 88888.00 2019-09-29 18:11:33.000 272 33797.98 308.57 17121.76 88888.00 2019-09-29 18:11:34.000 272 33797.95 308.55 17121.74 88888.00 2019-09-29 18:11:35.000 272 33798.01 308.58 17121.76 37888.51 2019-09-29 18:11:36.000 272 33798.00 308.55 17121.82 88888.00 2019-09-29 18:11:37.000 272 33797.97 308.55 17121.85 88888.00 2019-09-29 18:11:38.000 272 33798.05 308.58 17121.84 88888.00 2019-09-29 18:11:39.000 272 33798.04 308.57 17121.86 88888.00 2019-09-29 18:11:40.000 272 33797.99 308.54 17121.86 37888.52 2019-09-29 18:11:41.000 272 33797.98 308.55 17121.84 88888.00 2019-09-29 18:11:42.000 272 33798.01 308.54 17121.79 88888.00 2019-09-29 18:11:43.000 272 33797.99 308.52 17121.80 88888.00 2019-09-29 18:11:44.000 272 33797.99 308.51 17121.80 88888.00 2019-09-29 18:11:45.000 272 33798.02 308.52 17121.79 37888.46 2019-09-29 18:11:46.000 272 33798.02 308.53 17121.84 88888.00 2019-09-29 18:11:47.000 272 33798.01 308.52 17121.82 88888.00 2019-09-29 18:11:48.000 272 33798.04 308.47 17121.79 88888.00 2019-09-29 18:11:49.000 272 33798.08 308.46 17121.76 88888.00 2019-09-29 18:11:50.000 272 33798.06 308.43 17121.73 37888.56 2019-09-29 18:11:51.000 272 33798.04 308.45 17121.78 88888.00 2019-09-29 18:11:52.000 272 33798.04 308.44 17121.77 88888.00 2019-09-29 18:11:53.000 272 33798.03 308.44 17121.78 88888.00 2019-09-29 18:11:54.000 272 33798.01 308.41 17121.79 88888.00 2019-09-29 18:11:55.000 272 33798.01 308.41 17121.83 37888.65 2019-09-29 18:11:56.000 272 33798.05 308.40 17121.84 88888.00 2019-09-29 18:11:57.000 272 33798.06 308.40 17121.84 88888.00 2019-09-29 18:11:58.000 272 33798.09 308.40 17121.85 88888.00 2019-09-29 18:11:59.000 272 33798.07 308.39 17121.80 88888.00 2019-09-29 18:12:00.000 272 33798.06 308.39 17121.78 37888.65 2019-09-29 18:12:01.000 272 33798.09 308.36 17121.82 88888.00 2019-09-29 18:12:02.000 272 33798.12 308.31 17121.80 88888.00 2019-09-29 18:12:03.000 272 33798.15 308.31 17121.80 88888.00 2019-09-29 18:12:04.000 272 33798.09 308.32 17121.86 88888.00 2019-09-29 18:12:05.000 272 33798.09 308.31 17121.87 37888.60 2019-09-29 18:12:06.000 272 33798.12 308.26 17121.86 88888.00 2019-09-29 18:12:07.000 272 33798.10 308.27 17121.89 88888.00 2019-09-29 18:12:08.000 272 33798.08 308.29 17121.89 88888.00 2019-09-29 18:12:09.000 272 33798.08 308.31 17121.89 88888.00 2019-09-29 18:12:10.000 272 33798.10 308.27 17121.84 37888.62 2019-09-29 18:12:11.000 272 33798.09 308.27 17121.84 88888.00 2019-09-29 18:12:12.000 272 33798.08 308.27 17121.80 88888.00 2019-09-29 18:12:13.000 272 33798.11 308.25 17121.79 88888.00 2019-09-29 18:12:14.000 272 33798.15 308.22 17121.84 88888.00 2019-09-29 18:12:15.000 272 33798.18 308.17 17121.83 37888.69 2019-09-29 18:12:16.000 272 33798.14 308.15 17121.78 88888.00 2019-09-29 18:12:17.000 272 33798.16 308.19 17121.81 88888.00 2019-09-29 18:12:18.000 272 33798.17 308.16 17121.83 88888.00 2019-09-29 18:12:19.000 272 33798.16 308.14 17121.80 88888.00 2019-09-29 18:12:20.000 272 33798.18 308.16 17121.78 37888.64 2019-09-29 18:12:21.000 272 33798.16 308.13 17121.82 88888.00 2019-09-29 18:12:22.000 272 33798.17 308.10 17121.82 88888.00 2019-09-29 18:12:23.000 272 33798.17 308.09 17121.85 88888.00 2019-09-29 18:12:24.000 272 33798.17 308.09 17121.84 88888.00 2019-09-29 18:12:25.000 272 33798.11 308.08 17121.86 37888.64 2019-09-29 18:12:26.000 272 33798.15 308.09 17121.88 88888.00 2019-09-29 18:12:27.000 272 33798.21 308.09 17121.91 88888.00 2019-09-29 18:12:28.000 272 33798.21 308.06 17121.87 88888.00 2019-09-29 18:12:29.000 272 33798.17 308.06 17121.79 88888.00 2019-09-29 18:12:30.000 272 33798.20 308.05 17121.76 37888.76 2019-09-29 18:12:31.000 272 33798.21 308.05 17121.75 88888.00 2019-09-29 18:12:32.000 272 33798.19 308.05 17121.73 88888.00 2019-09-29 18:12:33.000 272 33798.24 308.04 17121.77 88888.00 2019-09-29 18:12:34.000 272 33798.28 308.07 17121.78 88888.00 2019-09-29 18:12:35.000 272 33798.24 308.08 17121.79 37888.76 2019-09-29 18:12:36.000 272 33798.22 308.05 17121.80 88888.00 2019-09-29 18:12:37.000 272 33798.22 308.07 17121.77 88888.00 2019-09-29 18:12:38.000 272 33798.26 308.08 17121.73 88888.00 2019-09-29 18:12:39.000 272 33798.26 308.10 17121.75 88888.00 2019-09-29 18:12:40.000 272 33798.29 308.05 17121.81 37888.73 2019-09-29 18:12:41.000 272 33798.28 308.03 17121.79 88888.00 2019-09-29 18:12:42.000 272 33798.30 308.06 17121.80 88888.00 2019-09-29 18:12:43.000 272 33798.30 308.06 17121.78 88888.00 2019-09-29 18:12:44.000 272 33798.31 308.04 17121.78 88888.00 2019-09-29 18:12:45.000 272 33798.32 308.02 17121.79 37888.85 2019-09-29 18:12:46.000 272 33798.32 308.02 17121.79 88888.00 2019-09-29 18:12:47.000 272 33798.30 308.03 17121.78 88888.00 2019-09-29 18:12:48.000 272 33798.36 308.04 17121.78 88888.00 2019-09-29 18:12:49.000 272 33798.38 308.00 17121.77 88888.00 2019-09-29 18:12:50.000 272 33798.38 307.95 17121.80 37888.86 2019-09-29 18:12:51.000 272 33798.41 307.92 17121.81 88888.00 2019-09-29 18:12:52.000 272 33798.38 307.91 17121.80 88888.00 2019-09-29 18:12:53.000 272 33798.39 307.86 17121.75 88888.00 2019-09-29 18:12:54.000 272 33798.47 307.89 17121.79 88888.00 2019-09-29 18:12:55.000 272 33798.45 307.90 17121.84 37888.88 2019-09-29 18:12:56.000 272 33798.43 307.87 17121.82 88888.00 2019-09-29 18:12:57.000 272 33798.48 307.88 17121.83 88888.00 2019-09-29 18:12:58.000 272 33798.47 307.94 17121.81 88888.00 2019-09-29 18:12:59.000 272 33798.49 307.95 17121.81 88888.00 2019-09-29 18:13:00.000 272 33798.49 307.90 17121.80 37888.93 2019-09-29 18:13:01.000 272 33798.49 307.87 17121.79 88888.00 2019-09-29 18:13:02.000 272 33798.46 307.90 17121.80 88888.00 2019-09-29 18:13:03.000 272 33798.47 307.83 17121.79 88888.00 2019-09-29 18:13:04.000 272 33798.54 307.82 17121.80 88888.00 2019-09-29 18:13:05.000 272 33798.52 307.79 17121.79 37888.98 2019-09-29 18:13:06.000 272 33798.54 307.77 17121.80 88888.00 2019-09-29 18:13:07.000 272 33798.58 307.73 17121.83 88888.00 2019-09-29 18:13:08.000 272 33798.59 307.78 17121.83 88888.00 2019-09-29 18:13:09.000 272 33798.60 307.79 17121.81 88888.00 2019-09-29 18:13:10.000 272 33798.57 307.73 17121.81 37889.03 2019-09-29 18:13:11.000 272 33798.53 307.72 17121.79 88888.00 2019-09-29 18:13:12.000 272 33798.55 307.74 17121.80 88888.00 2019-09-29 18:13:13.000 272 33798.62 307.77 17121.79 88888.00 2019-09-29 18:13:14.000 272 33798.66 307.78 17121.76 88888.00 2019-09-29 18:13:15.000 272 33798.66 307.74 17121.79 37889.08 2019-09-29 18:13:16.000 272 33798.65 307.68 17121.78 88888.00 2019-09-29 18:13:17.000 272 33798.65 307.67 17121.75 88888.00 2019-09-29 18:13:18.000 272 33798.66 307.67 17121.75 88888.00 2019-09-29 18:13:19.000 272 33798.65 307.67 17121.75 88888.00 2019-09-29 18:13:20.000 272 33798.66 307.68 17121.77 37889.03 2019-09-29 18:13:21.000 272 33798.67 307.69 17121.79 88888.00 2019-09-29 18:13:22.000 272 33798.68 307.68 17121.78 88888.00 2019-09-29 18:13:23.000 272 33798.71 307.66 17121.78 88888.00 2019-09-29 18:13:24.000 272 33798.72 307.66 17121.76 88888.00 2019-09-29 18:13:25.000 272 33798.72 307.62 17121.77 37889.25 2019-09-29 18:13:26.000 272 33798.73 307.65 17121.78 88888.00 2019-09-29 18:13:27.000 272 33798.79 307.63 17121.78 88888.00 2019-09-29 18:13:28.000 272 33798.78 307.62 17121.81 88888.00 2019-09-29 18:13:29.000 272 33798.76 307.60 17121.80 88888.00 2019-09-29 18:13:30.000 272 33798.72 307.61 17121.79 37889.19 2019-09-29 18:13:31.000 272 33798.76 307.60 17121.77 88888.00 2019-09-29 18:13:32.000 272 33798.75 307.59 17121.77 88888.00 2019-09-29 18:13:33.000 272 33798.73 307.57 17121.79 88888.00 2019-09-29 18:13:34.000 272 33798.74 307.66 17121.79 88888.00 2019-09-29 18:13:35.000 272 33798.76 307.67 17121.78 37889.24 2019-09-29 18:13:36.000 272 33798.74 307.59 17121.81 88888.00 2019-09-29 18:13:37.000 272 33798.72 307.56 17121.77 88888.00 2019-09-29 18:13:38.000 272 33798.70 307.56 17121.73 88888.00 2019-09-29 18:13:39.000 272 33798.75 307.55 17121.76 88888.00 2019-09-29 18:13:40.000 272 33798.78 307.58 17121.81 37889.21 2019-09-29 18:13:41.000 272 33798.81 307.59 17121.85 88888.00 2019-09-29 18:13:42.000 272 33798.84 307.57 17121.81 88888.00 2019-09-29 18:13:43.000 272 33798.86 307.55 17121.75 88888.00 2019-09-29 18:13:44.000 272 33798.87 307.55 17121.76 88888.00 2019-09-29 18:13:45.000 272 33798.87 307.56 17121.84 37889.26 2019-09-29 18:13:46.000 272 33798.86 307.58 17121.83 88888.00 2019-09-29 18:13:47.000 272 33798.88 307.53 17121.79 88888.00 2019-09-29 18:13:48.000 272 33798.88 307.47 17121.79 88888.00 2019-09-29 18:13:49.000 272 33798.89 307.50 17121.78 88888.00 2019-09-29 18:13:50.000 272 33798.88 307.50 17121.80 37889.37 2019-09-29 18:13:51.000 272 33798.89 307.47 17121.81 88888.00 2019-09-29 18:13:52.000 272 33798.86 307.46 17121.76 88888.00 2019-09-29 18:13:53.000 272 33798.86 307.44 17121.78 88888.00 2019-09-29 18:13:54.000 272 33798.87 307.43 17121.84 88888.00 2019-09-29 18:13:55.000 272 33798.84 307.50 17121.86 37889.30 2019-09-29 18:13:56.000 272 33798.81 307.44 17121.84 88888.00 2019-09-29 18:13:57.000 272 33798.82 307.46 17121.83 88888.00 2019-09-29 18:13:58.000 272 33798.84 307.47 17121.82 88888.00 2019-09-29 18:13:59.000 272 33798.85 307.44 17121.85 88888.00 2019-09-29 18:14:00.000 272 33798.85 307.43 17121.84 37889.33 2019-09-29 18:14:01.000 272 33798.87 307.45 17121.83 88888.00 2019-09-29 18:14:02.000 272 33798.87 307.49 17121.81 88888.00 2019-09-29 18:14:03.000 272 33798.87 307.48 17121.80 88888.00 2019-09-29 18:14:04.000 272 33798.86 307.49 17121.83 88888.00 2019-09-29 18:14:05.000 272 33798.84 307.46 17121.83 37889.34 2019-09-29 18:14:06.000 272 33798.85 307.41 17121.79 88888.00 2019-09-29 18:14:07.000 272 33798.90 307.42 17121.78 88888.00 2019-09-29 18:14:08.000 272 33798.91 307.42 17121.82 88888.00 2019-09-29 18:14:09.000 272 33798.93 307.41 17121.80 88888.00 2019-09-29 18:14:10.000 272 33798.96 307.41 17121.78 37889.24 2019-09-29 18:14:11.000 272 33798.96 307.41 17121.81 88888.00 2019-09-29 18:14:12.000 272 33798.97 307.39 17121.77 88888.00 2019-09-29 18:14:13.000 272 33798.97 307.39 17121.76 88888.00 2019-09-29 18:14:14.000 272 33799.00 307.39 17121.79 88888.00 2019-09-29 18:14:15.000 272 33799.02 307.40 17121.78 37889.42 2019-09-29 18:14:16.000 272 33799.00 307.38 17121.80 88888.00 2019-09-29 18:14:17.000 272 33799.03 307.38 17121.76 88888.00 2019-09-29 18:14:18.000 272 33799.05 307.32 17121.74 88888.00 2019-09-29 18:14:19.000 272 33799.07 307.34 17121.74 88888.00 2019-09-29 18:14:20.000 272 33799.03 307.33 17121.75 37889.47 2019-09-29 18:14:21.000 272 33799.02 307.34 17121.78 88888.00 2019-09-29 18:14:22.000 272 33799.00 307.31 17121.76 88888.00 2019-09-29 18:14:23.000 272 33799.03 307.33 17121.79 88888.00 2019-09-29 18:14:24.000 272 33799.05 307.35 17121.76 88888.00 2019-09-29 18:14:25.000 272 33799.10 307.34 17121.76 37889.49 2019-09-29 18:14:26.000 272 33799.13 307.32 17121.74 88888.00 2019-09-29 18:14:27.000 272 33799.09 307.31 17121.72 88888.00 2019-09-29 18:14:28.000 272 33799.08 307.32 17121.77 88888.00 2019-09-29 18:14:29.000 272 33799.08 307.30 17121.80 88888.00 2019-09-29 18:14:30.000 272 33799.08 307.27 17121.79 37889.52 2019-09-29 18:14:31.000 272 33799.09 307.25 17121.77 88888.00 2019-09-29 18:14:32.000 272 33799.11 307.26 17121.76 88888.00 2019-09-29 18:14:33.000 272 33799.13 307.25 17121.77 88888.00 2019-09-29 18:14:34.000 272 33799.16 307.28 17121.76 88888.00 2019-09-29 18:14:35.000 272 33799.13 307.31 17121.76 37889.57 2019-09-29 18:14:36.000 272 33799.17 307.30 17121.75 88888.00 2019-09-29 18:14:37.000 272 33799.17 307.30 17121.74 88888.00 2019-09-29 18:14:38.000 272 33799.14 307.27 17121.74 88888.00 2019-09-29 18:14:39.000 272 33799.14 307.28 17121.76 88888.00 2019-09-29 18:14:40.000 272 33799.20 307.23 17121.74 37889.51 2019-09-29 18:14:41.000 272 33799.23 307.22 17121.73 88888.00 2019-09-29 18:14:42.000 272 33799.20 307.20 17121.73 88888.00 2019-09-29 18:14:43.000 272 33799.21 307.16 17121.75 88888.00 2019-09-29 18:14:44.000 272 33799.22 307.14 17121.77 88888.00 2019-09-29 18:14:45.000 272 33799.21 307.16 17121.74 37889.52 2019-09-29 18:14:46.000 272 33799.19 307.17 17121.73 88888.00 2019-09-29 18:14:47.000 272 33799.21 307.18 17121.74 88888.00 2019-09-29 18:14:48.000 272 33799.21 307.20 17121.75 88888.00 2019-09-29 18:14:49.000 272 33799.22 307.18 17121.74 88888.00 2019-09-29 18:14:50.000 272 33799.21 307.20 17121.71 37889.58 2019-09-29 18:14:51.000 272 33799.22 307.27 17121.73 88888.00 2019-09-29 18:14:52.000 272 33799.24 307.20 17121.72 88888.00 2019-09-29 18:14:53.000 272 33799.29 307.16 17121.71 88888.00 2019-09-29 18:14:54.000 272 33799.32 307.17 17121.77 88888.00 2019-09-29 18:14:55.000 272 33799.33 307.18 17121.75 37889.68 2019-09-29 18:14:56.000 272 33799.31 307.18 17121.76 88888.00 2019-09-29 18:14:57.000 272 33799.31 307.19 17121.75 88888.00 2019-09-29 18:14:58.000 272 33799.31 307.20 17121.71 88888.00 2019-09-29 18:14:59.000 272 33799.28 307.21 17121.73 88888.00 2019-09-29 18:15:00.000 272 33799.29 307.22 17121.71 37889.64 2019-09-29 18:15:01.000 272 33799.30 307.23 17121.69 88888.00 2019-09-29 18:15:02.000 272 33799.25 307.16 17121.74 88888.00 2019-09-29 18:15:03.000 272 33799.33 307.19 17121.75 88888.00 2019-09-29 18:15:04.000 272 33799.33 307.20 17121.75 88888.00 2019-09-29 18:15:05.000 272 33799.34 307.21 17121.78 37889.68 2019-09-29 18:15:06.000 272 33799.35 307.20 17121.77 88888.00 2019-09-29 18:15:07.000 272 33799.32 307.17 17121.75 88888.00 2019-09-29 18:15:08.000 272 33799.30 307.15 17121.72 88888.00 2019-09-29 18:15:09.000 272 33799.30 307.12 17121.73 88888.00 2019-09-29 18:15:10.000 272 33799.32 307.13 17121.72 37889.75 2019-09-29 18:15:11.000 272 33799.34 307.14 17121.76 88888.00 2019-09-29 18:15:12.000 272 33799.32 307.12 17121.76 88888.00 2019-09-29 18:15:13.000 272 33799.34 307.13 17121.76 88888.00 2019-09-29 18:15:14.000 272 33799.35 307.11 17121.75 88888.00 2019-09-29 18:15:15.000 272 33799.33 307.04 17121.72 37889.75 2019-09-29 18:15:16.000 272 33799.30 307.04 17121.72 88888.00 2019-09-29 18:15:17.000 272 33799.29 307.05 17121.70 88888.00 2019-09-29 18:15:18.000 272 33799.33 306.99 17121.71 88888.00 2019-09-29 18:15:19.000 272 33799.36 307.00 17121.70 88888.00 2019-09-29 18:15:20.000 272 33799.33 307.03 17121.71 37889.70 2019-09-29 18:15:21.000 272 33799.29 307.01 17121.71 88888.00 2019-09-29 18:15:22.000 272 33799.37 307.03 17121.71 88888.00 2019-09-29 18:15:23.000 272 33799.41 307.05 17121.71 88888.00 2019-09-29 18:15:24.000 272 33799.41 307.05 17121.67 88888.00 2019-09-29 18:15:25.000 272 33799.44 307.05 17121.69 37889.82 2019-09-29 18:15:26.000 272 33799.40 307.08 17121.71 88888.00 2019-09-29 18:15:27.000 272 33799.41 307.04 17121.73 88888.00 2019-09-29 18:15:28.000 272 33799.43 307.04 17121.72 88888.00 2019-09-29 18:15:29.000 272 33799.45 307.07 17121.75 88888.00 2019-09-29 18:15:30.000 272 33799.44 307.06 17121.71 37889.83 2019-09-29 18:15:31.000 272 33799.47 307.10 17121.67 88888.00 2019-09-29 18:15:32.000 272 33799.45 307.08 17121.72 88888.00 2019-09-29 18:15:33.000 272 33799.46 307.03 17121.71 88888.00 2019-09-29 18:15:34.000 272 33799.46 307.02 17121.71 88888.00 2019-09-29 18:15:35.000 272 33799.47 307.02 17121.73 37889.86 2019-09-29 18:15:36.000 272 33799.43 307.04 17121.74 88888.00 2019-09-29 18:15:37.000 272 33799.47 307.06 17121.75 88888.00 2019-09-29 18:15:38.000 272 33799.50 307.07 17121.71 88888.00 2019-09-29 18:15:39.000 272 33799.48 307.08 17121.67 88888.00 2019-09-29 18:15:40.000 272 33799.44 307.04 17121.68 37889.86 2019-09-29 18:15:41.000 272 33799.45 307.04 17121.72 88888.00 2019-09-29 18:15:42.000 272 33799.50 307.04 17121.68 88888.00 2019-09-29 18:15:43.000 272 33799.52 307.05 17121.63 88888.00 2019-09-29 18:15:44.000 272 33799.48 307.04 17121.66 88888.00 2019-09-29 18:15:45.000 272 33799.50 307.01 17121.69 37889.85 2019-09-29 18:15:46.000 272 33799.54 307.01 17121.71 88888.00 2019-09-29 18:15:47.000 272 33799.52 306.98 17121.68 88888.00 2019-09-29 18:15:48.000 272 33799.54 307.03 17121.67 88888.00 2019-09-29 18:15:49.000 272 33799.54 306.98 17121.66 88888.00 2019-09-29 18:15:50.000 272 33799.57 306.98 17121.69 37889.98 2019-09-29 18:15:51.000 272 33799.58 307.00 17121.70 88888.00 2019-09-29 18:15:52.000 272 33799.58 306.98 17121.68 88888.00 2019-09-29 18:15:53.000 272 33799.63 306.97 17121.71 88888.00 2019-09-29 18:15:54.000 272 33799.59 306.97 17121.73 88888.00 2019-09-29 18:15:55.000 272 33799.58 306.99 17121.73 37890.00 2019-09-29 18:15:56.000 272 33799.58 307.05 17121.74 88888.00 2019-09-29 18:15:57.000 272 33799.58 307.05 17121.75 88888.00 2019-09-29 18:15:58.000 272 33799.62 307.04 17121.73 88888.00 2019-09-29 18:15:59.000 272 33799.63 307.01 17121.68 88888.00 2019-09-29 18:16:00.000 272 33799.62 306.97 17121.65 37890.00 2019-09-29 18:16:01.000 272 33799.62 306.96 17121.69 88888.00 2019-09-29 18:16:02.000 272 33799.61 306.96 17121.72 88888.00 2019-09-29 18:16:03.000 272 33799.63 306.97 17121.69 88888.00 2019-09-29 18:16:04.000 272 33799.67 306.98 17121.69 88888.00 2019-09-29 18:16:05.000 272 33799.66 306.97 17121.69 37889.99 2019-09-29 18:16:06.000 272 33799.63 306.93 17121.64 88888.00 2019-09-29 18:16:07.000 272 33799.62 306.91 17121.65 88888.00 2019-09-29 18:16:08.000 272 33799.63 306.91 17121.63 88888.00 2019-09-29 18:16:09.000 272 33799.63 306.87 17121.59 88888.00 2019-09-29 18:16:10.000 272 33799.65 306.82 17121.63 37890.00 2019-09-29 18:16:11.000 272 33799.66 306.82 17121.71 88888.00 2019-09-29 18:16:12.000 272 33799.66 306.88 17121.68 88888.00 2019-09-29 18:16:13.000 272 33799.68 306.91 17121.68 88888.00 2019-09-29 18:16:14.000 272 33799.71 306.93 17121.66 88888.00 2019-09-29 18:16:15.000 272 33799.66 306.95 17121.66 37890.02 2019-09-29 18:16:16.000 272 33799.63 306.93 17121.66 88888.00 2019-09-29 18:16:17.000 272 33799.64 306.91 17121.69 88888.00 2019-09-29 18:16:18.000 272 33799.63 306.91 17121.69 88888.00 2019-09-29 18:16:19.000 272 33799.61 306.90 17121.68 88888.00 2019-09-29 18:16:20.000 272 33799.64 306.88 17121.67 37890.11 2019-09-29 18:16:21.000 272 33799.64 306.91 17121.70 88888.00 2019-09-29 18:16:22.000 272 33799.65 306.89 17121.68 88888.00 2019-09-29 18:16:23.000 272 33799.65 306.86 17121.65 88888.00 2019-09-29 18:16:24.000 272 33799.65 306.82 17121.66 88888.00 2019-09-29 18:16:25.000 272 33799.64 306.82 17121.70 37890.01 2019-09-29 18:16:26.000 272 33799.65 306.82 17121.68 88888.00 2019-09-29 18:16:27.000 272 33799.62 306.81 17121.71 88888.00 2019-09-29 18:16:28.000 272 33799.61 306.84 17121.68 88888.00 2019-09-29 18:16:29.000 272 33799.64 306.84 17121.67 88888.00 2019-09-29 18:16:30.000 272 33799.64 306.82 17121.70 37890.03 2019-09-29 18:16:31.000 272 33799.62 306.82 17121.71 88888.00 2019-09-29 18:16:32.000 272 33799.67 306.79 17121.70 88888.00 2019-09-29 18:16:33.000 272 33799.66 306.77 17121.68 88888.00 2019-09-29 18:16:34.000 272 33799.68 306.77 17121.71 88888.00 2019-09-29 18:16:35.000 272 33799.70 306.79 17121.72 37890.11 2019-09-29 18:16:36.000 272 33799.70 306.77 17121.73 88888.00 2019-09-29 18:16:37.000 272 33799.68 306.76 17121.75 88888.00 2019-09-29 18:16:38.000 272 33799.68 306.82 17121.76 88888.00 2019-09-29 18:16:39.000 272 33799.74 306.80 17121.74 88888.00 2019-09-29 18:16:40.000 272 33799.74 306.81 17121.69 37890.10 2019-09-29 18:16:41.000 272 33799.75 306.83 17121.70 88888.00 2019-09-29 18:16:42.000 272 33799.74 306.81 17121.70 88888.00 2019-09-29 18:16:43.000 272 33799.76 306.76 17121.70 88888.00 2019-09-29 18:16:44.000 272 33799.75 306.77 17121.72 88888.00 2019-09-29 18:16:45.000 272 33799.71 306.79 17121.69 37890.05 2019-09-29 18:16:46.000 272 33799.71 306.77 17121.67 88888.00 2019-09-29 18:16:47.000 272 33799.74 306.78 17121.67 88888.00 2019-09-29 18:16:48.000 272 33799.72 306.80 17121.71 88888.00 2019-09-29 18:16:49.000 272 33799.78 306.79 17121.75 88888.00 2019-09-29 18:16:50.000 272 33799.77 306.81 17121.74 37890.04 2019-09-29 18:16:51.000 272 33799.78 306.80 17121.74 88888.00 2019-09-29 18:16:52.000 272 33799.73 306.75 17121.73 88888.00 2019-09-29 18:16:53.000 272 33799.72 306.78 17121.72 88888.00 2019-09-29 18:16:54.000 272 33799.70 306.79 17121.72 88888.00 2019-09-29 18:16:55.000 272 33799.72 306.78 17121.75 37890.13 2019-09-29 18:16:56.000 272 33799.70 306.79 17121.77 88888.00 2019-09-29 18:16:57.000 272 33799.71 306.79 17121.74 88888.00 2019-09-29 18:16:58.000 272 33799.72 306.77 17121.76 88888.00 2019-09-29 18:16:59.000 272 33799.74 306.78 17121.78 88888.00 2019-09-29 18:17:00.000 272 33799.73 306.77 17121.73 37890.11 2019-09-29 18:17:01.000 272 33799.73 306.81 17121.73 88888.00 2019-09-29 18:17:02.000 272 33799.73 306.79 17121.71 88888.00 2019-09-29 18:17:03.000 272 33799.71 306.78 17121.75 88888.00 2019-09-29 18:17:04.000 272 33799.69 306.76 17121.78 88888.00 2019-09-29 18:17:05.000 272 33799.68 306.73 17121.80 37890.10 2019-09-29 18:17:06.000 272 33799.70 306.73 17121.82 88888.00 2019-09-29 18:17:07.000 272 33799.68 306.75 17121.81 88888.00 2019-09-29 18:17:08.000 272 33799.67 306.77 17121.79 88888.00 2019-09-29 18:17:09.000 272 33799.66 306.74 17121.80 88888.00 2019-09-29 18:17:10.000 272 33799.65 306.70 17121.78 37890.07 2019-09-29 18:17:11.000 272 33799.65 306.70 17121.74 88888.00 2019-09-29 18:17:12.000 272 33799.62 306.67 17121.74 88888.00 2019-09-29 18:17:13.000 272 33799.66 306.65 17121.76 88888.00 2019-09-29 18:17:14.000 272 33799.66 306.61 17121.79 88888.00 2019-09-29 18:17:15.000 272 33799.68 306.59 17121.77 37890.01 2019-09-29 18:17:16.000 272 33799.69 306.60 17121.78 88888.00 2019-09-29 18:17:17.000 272 33799.70 306.60 17121.73 88888.00 2019-09-29 18:17:18.000 272 33799.67 306.62 17121.71 88888.00 2019-09-29 18:17:19.000 272 33799.66 306.64 17121.74 88888.00 2019-09-29 18:17:20.000 272 33799.69 306.62 17121.76 37890.02 2019-09-29 18:17:21.000 272 33799.72 306.62 17121.81 88888.00 2019-09-29 18:17:22.000 272 33799.71 306.60 17121.83 88888.00 2019-09-29 18:17:23.000 272 33799.68 306.57 17121.85 88888.00 2019-09-29 18:17:24.000 272 33799.65 306.56 17121.87 88888.00 2019-09-29 18:17:25.000 272 33799.67 306.57 17121.85 37890.07 2019-09-29 18:17:26.000 272 33799.63 306.51 17121.82 88888.00 2019-09-29 18:17:27.000 272 33799.63 306.50 17121.78 88888.00 2019-09-29 18:17:28.000 272 33799.60 306.50 17121.75 88888.00 2019-09-29 18:17:29.000 272 33799.62 306.51 17121.74 88888.00 2019-09-29 18:17:30.000 272 33799.64 306.50 17121.77 37889.97 2019-09-29 18:17:31.000 272 33799.63 306.49 17121.82 88888.00 2019-09-29 18:17:32.000 272 33799.67 306.48 17121.81 88888.00 2019-09-29 18:17:33.000 272 33799.68 306.49 17121.77 88888.00 2019-09-29 18:17:34.000 272 33799.63 306.48 17121.76 88888.00 2019-09-29 18:17:35.000 272 33799.62 306.45 17121.78 37890.05 2019-09-29 18:17:36.000 272 33799.63 306.41 17121.79 88888.00 2019-09-29 18:17:37.000 272 33799.63 306.42 17121.77 88888.00 2019-09-29 18:17:38.000 272 33799.62 306.39 17121.82 88888.00 2019-09-29 18:17:39.000 272 33799.56 306.40 17121.86 88888.00 2019-09-29 18:17:40.000 272 33799.56 306.43 17121.83 37890.04 2019-09-29 18:17:41.000 272 33799.61 306.45 17121.80 88888.00 2019-09-29 18:17:42.000 272 33799.61 306.44 17121.79 88888.00 2019-09-29 18:17:43.000 272 33799.64 306.43 17121.81 88888.00 2019-09-29 18:17:44.000 272 33799.65 306.41 17121.84 88888.00 2019-09-29 18:17:45.000 272 33799.66 306.36 17121.80 37890.00 2019-09-29 18:17:46.000 272 33799.65 306.38 17121.77 88888.00 2019-09-29 18:17:47.000 272 33799.64 306.38 17121.76 88888.00 2019-09-29 18:17:48.000 272 33799.68 306.38 17121.79 88888.00 2019-09-29 18:17:49.000 272 33799.70 306.42 17121.80 88888.00 2019-09-29 18:17:50.000 272 33799.68 306.41 17121.78 37890.08 2019-09-29 18:17:51.000 272 33799.67 306.41 17121.82 88888.00 2019-09-29 18:17:52.000 272 33799.66 306.40 17121.80 88888.00 2019-09-29 18:17:53.000 272 33799.69 306.42 17121.80 88888.00 2019-09-29 18:17:54.000 272 33799.69 306.46 17121.79 88888.00 2019-09-29 18:17:55.000 272 33799.69 306.44 17121.79 37890.05 2019-09-29 18:17:56.000 272 33799.67 306.39 17121.80 88888.00 2019-09-29 18:17:57.000 272 33799.64 306.37 17121.81 88888.00 2019-09-29 18:17:58.000 272 33799.69 306.39 17121.76 88888.00 2019-09-29 18:17:59.000 272 33799.72 306.36 17121.79 88888.00 2019-09-29 18:18:00.000 272 33799.69 306.35 17121.79 37890.07 2019-09-29 18:18:01.000 272 33799.69 306.37 17121.80 88888.00 2019-09-29 18:18:02.000 272 33799.69 306.37 17121.81 88888.00 2019-09-29 18:18:03.000 272 33799.67 306.38 17121.81 88888.00 2019-09-29 18:18:04.000 272 33799.65 306.35 17121.83 88888.00 2019-09-29 18:18:05.000 272 33799.65 306.34 17121.81 37890.08 2019-09-29 18:18:06.000 272 33799.66 306.35 17121.82 88888.00 2019-09-29 18:18:07.000 272 33799.66 306.40 17121.82 88888.00 2019-09-29 18:18:08.000 272 33799.63 306.42 17121.79 88888.00 2019-09-29 18:18:09.000 272 33799.61 306.41 17121.80 88888.00 2019-09-29 18:18:10.000 272 33799.60 306.35 17121.81 37890.06 2019-09-29 18:18:11.000 272 33799.67 306.34 17121.80 88888.00 2019-09-29 18:18:12.000 272 33799.68 306.35 17121.81 88888.00 2019-09-29 18:18:13.000 272 33799.64 306.35 17121.83 88888.00 2019-09-29 18:18:14.000 272 33799.69 306.34 17121.80 88888.00 2019-09-29 18:18:15.000 272 33799.70 306.32 17121.77 37889.96 2019-09-29 18:18:16.000 272 33799.70 306.33 17121.80 88888.00 2019-09-29 18:18:17.000 272 33799.67 306.34 17121.85 88888.00 2019-09-29 18:18:18.000 272 33799.66 306.28 17121.87 88888.00 2019-09-29 18:18:19.000 272 33799.69 306.25 17121.85 88888.00 2019-09-29 18:18:20.000 272 33799.68 306.26 17121.82 37890.04 2019-09-29 18:18:21.000 272 33799.71 306.31 17121.82 88888.00 2019-09-29 18:18:22.000 272 33799.71 306.31 17121.82 88888.00 2019-09-29 18:18:23.000 272 33799.72 306.25 17121.84 88888.00 2019-09-29 18:18:24.000 272 33799.72 306.24 17121.89 88888.00 2019-09-29 18:18:25.000 272 33799.76 306.21 17121.89 37890.13 2019-09-29 18:18:26.000 272 33799.72 306.24 17121.88 88888.00 2019-09-29 18:18:27.000 272 33799.71 306.26 17121.88 88888.00 2019-09-29 18:18:28.000 272 33799.70 306.30 17121.84 88888.00 2019-09-29 18:18:29.000 272 33799.72 306.30 17121.85 88888.00 2019-09-29 18:18:30.000 272 33799.70 306.30 17121.83 37890.13 2019-09-29 18:18:31.000 272 33799.69 306.31 17121.84 88888.00 2019-09-29 18:18:32.000 272 33799.70 306.32 17121.87 88888.00 2019-09-29 18:18:33.000 272 33799.72 306.30 17121.87 88888.00 2019-09-29 18:18:34.000 272 33799.76 306.32 17121.84 88888.00 2019-09-29 18:18:35.000 272 33799.79 306.35 17121.85 37890.25 2019-09-29 18:18:36.000 272 33799.79 306.30 17121.85 88888.00 2019-09-29 18:18:37.000 272 33799.78 306.32 17121.85 88888.00 2019-09-29 18:18:38.000 272 33799.80 306.33 17121.82 88888.00 2019-09-29 18:18:39.000 272 33799.83 306.29 17121.77 88888.00 2019-09-29 18:18:40.000 272 33799.82 306.28 17121.79 37890.18 2019-09-29 18:18:41.000 272 33799.82 306.27 17121.82 88888.00 2019-09-29 18:18:42.000 272 33799.83 306.29 17121.83 88888.00 2019-09-29 18:18:43.000 272 33799.86 306.27 17121.82 88888.00 2019-09-29 18:18:44.000 272 33799.85 306.28 17121.87 88888.00 2019-09-29 18:18:45.000 272 33799.85 306.26 17121.85 37890.27 2019-09-29 18:18:46.000 272 33799.86 306.21 17121.82 88888.00 2019-09-29 18:18:47.000 272 33799.85 306.21 17121.81 88888.00 2019-09-29 18:18:48.000 272 33799.85 306.24 17121.79 88888.00 2019-09-29 18:18:49.000 272 33799.87 306.28 17121.80 88888.00 2019-09-29 18:18:50.000 272 33799.84 306.29 17121.79 37890.25 2019-09-29 18:18:51.000 272 33799.84 306.27 17121.79 88888.00 2019-09-29 18:18:52.000 272 33799.86 306.31 17121.79 88888.00 2019-09-29 18:18:53.000 272 33799.87 306.29 17121.81 88888.00 2019-09-29 18:18:54.000 272 33799.84 306.24 17121.81 88888.00 2019-09-29 18:18:55.000 272 33799.82 306.22 17121.82 37890.25 2019-09-29 18:18:56.000 272 33799.80 306.26 17121.84 88888.00 2019-09-29 18:18:57.000 272 33799.79 306.29 17121.84 88888.00 2019-09-29 18:18:58.000 272 33799.81 306.29 17121.81 88888.00 2019-09-29 18:18:59.000 272 33799.82 306.28 17121.79 88888.00 2019-09-29 18:19:00.000 272 33799.81 306.25 17121.81 37890.20 2019-09-29 18:19:01.000 272 33799.77 306.24 17121.88 88888.00 2019-09-29 18:19:02.000 272 33799.79 306.22 17121.90 88888.00 2019-09-29 18:19:03.000 272 33799.77 306.23 17121.88 88888.00 2019-09-29 18:19:04.000 272 33799.75 306.23 17121.84 88888.00 2019-09-29 18:19:05.000 272 33799.76 306.22 17121.87 37890.13 2019-09-29 18:19:06.000 272 33799.76 306.21 17121.84 88888.00 2019-09-29 18:19:07.000 272 33799.76 306.20 17121.85 88888.00 2019-09-29 18:19:08.000 272 33799.77 306.22 17121.88 88888.00 2019-09-29 18:19:09.000 272 33799.78 306.22 17121.87 88888.00 2019-09-29 18:19:10.000 272 33799.76 306.18 17121.86 37890.21 2019-09-29 18:19:11.000 272 33799.77 306.15 17121.83 88888.00 2019-09-29 18:19:12.000 272 33799.76 306.22 17121.83 88888.00 2019-09-29 18:19:13.000 272 33799.77 306.20 17121.83 88888.00 2019-09-29 18:19:14.000 272 33799.78 306.20 17121.81 88888.00 2019-09-29 18:19:15.000 272 33799.77 306.18 17121.82 37890.26 2019-09-29 18:19:16.000 272 33799.76 306.20 17121.84 88888.00 2019-09-29 18:19:17.000 272 33799.79 306.19 17121.80 88888.00 2019-09-29 18:19:18.000 272 33799.77 306.22 17121.75 88888.00 2019-09-29 18:19:19.000 272 33799.74 306.21 17121.80 88888.00 2019-09-29 18:19:20.000 272 33799.71 306.23 17121.79 37890.25 2019-09-29 18:19:21.000 272 33799.74 306.21 17121.78 88888.00 2019-09-29 18:19:22.000 272 33799.74 306.23 17121.79 88888.00 2019-09-29 18:19:23.000 272 33799.76 306.19 17121.83 88888.00 2019-09-29 18:19:24.000 272 33799.77 306.19 17121.83 88888.00 2019-09-29 18:19:25.000 272 33799.73 306.22 17121.83 37890.23 2019-09-29 18:19:26.000 272 33799.72 306.25 17121.85 88888.00 2019-09-29 18:19:27.000 272 33799.72 306.30 17121.85 88888.00 2019-09-29 18:19:28.000 272 33799.70 306.30 17121.85 88888.00 2019-09-29 18:19:29.000 272 33799.73 306.31 17121.88 88888.00 2019-09-29 18:19:30.000 272 33799.72 306.29 17121.91 37890.17 2019-09-29 18:19:31.000 272 33799.70 306.24 17121.90 88888.00 2019-09-29 18:19:32.000 272 33799.70 306.22 17121.89 88888.00 2019-09-29 18:19:33.000 272 33799.73 306.23 17121.90 88888.00 2019-09-29 18:19:34.000 272 33799.73 306.22 17121.89 88888.00 2019-09-29 18:19:35.000 272 33799.75 306.18 17121.87 37890.20 2019-09-29 18:19:36.000 272 33799.74 306.17 17121.86 88888.00 2019-09-29 18:19:37.000 272 33799.69 306.17 17121.87 88888.00 2019-09-29 18:19:38.000 272 33799.67 306.15 17121.86 88888.00 2019-09-29 18:19:39.000 272 33799.70 306.17 17121.84 88888.00 2019-09-29 18:19:40.000 272 33799.69 306.17 17121.87 37890.21 2019-09-29 18:19:41.000 272 33799.68 306.18 17121.91 88888.00 2019-09-29 18:19:42.000 272 33799.66 306.17 17121.88 88888.00 2019-09-29 18:19:43.000 272 33799.64 306.18 17121.89 88888.00 2019-09-29 18:19:44.000 272 33799.64 306.19 17121.85 88888.00 2019-09-29 18:19:45.000 272 33799.66 306.18 17121.83 37890.18 2019-09-29 18:19:46.000 272 33799.66 306.15 17121.85 88888.00 2019-09-29 18:19:47.000 272 33799.68 306.16 17121.85 88888.00 2019-09-29 18:19:48.000 272 33799.65 306.16 17121.84 88888.00 2019-09-29 18:19:49.000 272 33799.65 306.15 17121.84 88888.00 2019-09-29 18:19:50.000 272 33799.64 306.13 17121.86 37890.07 2019-09-29 18:19:51.000 272 33799.63 306.10 17121.86 88888.00 2019-09-29 18:19:52.000 272 33799.68 306.10 17121.85 88888.00 2019-09-29 18:19:53.000 272 33799.67 306.13 17121.87 88888.00 2019-09-29 18:19:54.000 272 33799.65 306.10 17121.89 88888.00 2019-09-29 18:19:55.000 272 33799.62 306.04 17121.90 37890.14 2019-09-29 18:19:56.000 272 33799.65 306.02 17121.88 88888.00 2019-09-29 18:19:57.000 272 33799.63 305.99 17121.90 88888.00 2019-09-29 18:19:58.000 272 33799.65 306.02 17121.88 88888.00 2019-09-29 18:19:59.000 272 33799.69 306.07 17121.86 88888.00 2019-09-29 18:20:00.000 272 33799.67 306.06 17121.88 37890.14 2019-09-29 18:20:01.000 272 33799.67 306.09 17121.90 88888.00 2019-09-29 18:20:02.000 272 33799.66 306.09 17121.93 88888.00 2019-09-29 18:20:03.000 272 33799.61 306.06 17121.87 88888.00 2019-09-29 18:20:04.000 272 33799.60 306.04 17121.83 88888.00 2019-09-29 18:20:05.000 272 33799.61 306.02 17121.85 37890.15 2019-09-29 18:20:06.000 272 33799.58 306.02 17121.85 88888.00 2019-09-29 18:20:07.000 272 33799.58 306.02 17121.86 88888.00 2019-09-29 18:20:08.000 272 33799.59 306.03 17121.89 88888.00 2019-09-29 18:20:09.000 272 33799.60 306.06 17121.94 88888.00 2019-09-29 18:20:10.000 272 33799.61 306.07 17121.93 37890.11 2019-09-29 18:20:11.000 272 33799.63 306.08 17121.94 88888.00 2019-09-29 18:20:12.000 272 33799.61 306.07 17121.91 88888.00 2019-09-29 18:20:13.000 272 33799.61 306.07 17121.93 88888.00 2019-09-29 18:20:14.000 272 33799.63 306.06 17121.95 88888.00 2019-09-29 18:20:15.000 272 33799.65 306.06 17121.93 37890.10 2019-09-29 18:20:16.000 272 33799.68 306.04 17121.92 88888.00 2019-09-29 18:20:17.000 272 33799.70 306.05 17121.93 88888.00 2019-09-29 18:20:18.000 272 33799.68 306.08 17121.92 88888.00 2019-09-29 18:20:19.000 272 33799.65 306.04 17121.92 88888.00 2019-09-29 18:20:20.000 272 33799.64 306.02 17121.92 37890.15 2019-09-29 18:20:21.000 272 33799.66 306.03 17121.90 88888.00 2019-09-29 18:20:22.000 272 33799.67 306.05 17121.90 88888.00 2019-09-29 18:20:23.000 272 33799.65 306.07 17121.91 88888.00 2019-09-29 18:20:24.000 272 33799.66 306.02 17121.92 88888.00 2019-09-29 18:20:25.000 272 33799.65 306.05 17121.89 37890.12 2019-09-29 18:20:26.000 272 33799.65 306.03 17121.90 88888.00 2019-09-29 18:20:27.000 272 33799.65 306.01 17121.94 88888.00 2019-09-29 18:20:28.000 272 33799.67 305.99 17121.90 88888.00 2019-09-29 18:20:29.000 272 33799.68 305.99 17121.88 88888.00 2019-09-29 18:20:30.000 272 33799.65 306.00 17121.87 37890.18 2019-09-29 18:20:31.000 272 33799.66 305.97 17121.86 88888.00 2019-09-29 18:20:32.000 272 33799.66 305.99 17121.90 88888.00 2019-09-29 18:20:33.000 272 33799.67 306.00 17121.92 88888.00 2019-09-29 18:20:34.000 272 33799.66 305.95 17121.89 88888.00 2019-09-29 18:20:35.000 272 33799.66 305.94 17121.88 37890.20 2019-09-29 18:20:36.000 272 33799.62 305.94 17121.87 88888.00 2019-09-29 18:20:37.000 272 33799.67 305.98 17121.89 88888.00 2019-09-29 18:20:38.000 272 33799.65 305.98 17121.87 88888.00 2019-09-29 18:20:39.000 272 33799.62 305.99 17121.87 88888.00 2019-09-29 18:20:40.000 272 33799.62 305.97 17121.88 37890.19 2019-09-29 18:20:41.000 272 33799.61 305.99 17121.90 88888.00 2019-09-29 18:20:42.000 272 33799.61 306.00 17121.91 88888.00 2019-09-29 18:20:43.000 272 33799.63 305.99 17121.93 88888.00 2019-09-29 18:20:44.000 272 33799.63 306.01 17121.96 88888.00 2019-09-29 18:20:45.000 272 33799.64 306.01 17121.96 37890.17 2019-09-29 18:20:46.000 272 33799.63 305.96 17121.96 88888.00 2019-09-29 18:20:47.000 272 33799.67 305.95 17121.95 88888.00 2019-09-29 18:20:48.000 272 33799.68 305.97 17121.98 88888.00 2019-09-29 18:20:49.000 272 33799.72 305.92 17121.93 88888.00 2019-09-29 18:20:50.000 272 33799.67 305.91 17121.91 37890.17 2019-09-29 18:20:51.000 272 33799.66 305.89 17121.91 88888.00 2019-09-29 18:20:52.000 272 33799.68 305.87 17121.91 88888.00 2019-09-29 18:20:53.000 272 33799.68 305.92 17121.90 88888.00 2019-09-29 18:20:54.000 272 33799.69 305.95 17121.95 88888.00 2019-09-29 18:20:55.000 272 33799.70 305.92 17121.96 37890.15 2019-09-29 18:20:56.000 272 33799.70 305.92 17121.96 88888.00 2019-09-29 18:20:57.000 272 33799.67 305.95 17121.98 88888.00 2019-09-29 18:20:58.000 272 33799.67 305.94 17121.95 88888.00 2019-09-29 18:20:59.000 272 33799.69 305.93 17121.95 88888.00 2019-09-29 18:21:00.000 272 33799.70 305.92 17121.94 37890.15 2019-09-29 18:21:01.000 272 33799.70 305.91 17121.97 88888.00 2019-09-29 18:21:02.000 272 33799.67 305.90 17121.95 88888.00 2019-09-29 18:21:03.000 272 33799.67 305.94 17121.96 88888.00 2019-09-29 18:21:04.000 272 33799.64 305.98 17121.92 88888.00 2019-09-29 18:21:05.000 272 33799.65 305.99 17121.87 37890.20 2019-09-29 18:21:06.000 272 33799.67 305.99 17121.88 88888.00 2019-09-29 18:21:07.000 272 33799.69 305.98 17121.91 88888.00 2019-09-29 18:21:08.000 272 33799.66 305.98 17121.90 88888.00 2019-09-29 18:21:09.000 272 33799.66 306.00 17121.94 88888.00 2019-09-29 18:21:10.000 272 33799.69 305.99 17121.88 37890.17 2019-09-29 18:21:11.000 272 33799.63 305.95 17121.89 88888.00 2019-09-29 18:21:12.000 272 33799.62 305.95 17121.92 88888.00 2019-09-29 18:21:13.000 272 33799.63 305.97 17121.91 88888.00 2019-09-29 18:21:14.000 272 33799.64 305.92 17121.89 88888.00 2019-09-29 18:21:15.000 272 33799.62 305.94 17121.96 37890.15 2019-09-29 18:21:16.000 272 33799.63 305.97 17121.95 88888.00 2019-09-29 18:21:17.000 272 33799.63 305.99 17121.91 88888.00 2019-09-29 18:21:18.000 272 33799.62 306.02 17121.95 88888.00 2019-09-29 18:21:19.000 272 33799.59 306.01 17121.93 88888.00 2019-09-29 18:21:20.000 272 33799.58 305.98 17121.90 37890.09 2019-09-29 18:21:21.000 272 33799.55 306.01 17121.96 88888.00 2019-09-29 18:21:22.000 272 33799.56 306.00 17121.95 88888.00 2019-09-29 18:21:23.000 272 33799.63 306.01 17121.91 88888.00 2019-09-29 18:21:24.000 272 33799.64 306.07 17121.91 88888.00 2019-09-29 18:21:25.000 272 33799.61 306.06 17121.92 37890.06 2019-09-29 18:21:26.000 272 33799.59 306.00 17121.90 88888.00 2019-09-29 18:21:27.000 272 33799.61 305.95 17121.89 88888.00 2019-09-29 18:21:28.000 272 33799.59 306.00 17121.91 88888.00 2019-09-29 18:21:29.000 272 33799.56 305.97 17121.95 88888.00 2019-09-29 18:21:30.000 272 33799.59 305.98 17121.89 37890.16 2019-09-29 18:21:31.000 272 33799.58 305.96 17121.89 88888.00 2019-09-29 18:21:32.000 272 33799.58 305.92 17121.93 88888.00 2019-09-29 18:21:33.000 272 33799.59 305.90 17121.93 88888.00 2019-09-29 18:21:34.000 272 33799.61 305.91 17121.95 88888.00 2019-09-29 18:21:35.000 272 33799.63 305.90 17121.96 37890.00 2019-09-29 18:21:36.000 272 33799.60 305.90 17121.94 88888.00 2019-09-29 18:21:37.000 272 33799.59 305.94 17121.91 88888.00 2019-09-29 18:21:38.000 272 33799.60 305.94 17121.89 88888.00 2019-09-29 18:21:39.000 272 33799.61 305.94 17121.88 88888.00 2019-09-29 18:21:40.000 272 33799.61 305.93 17121.87 37890.03 2019-09-29 18:21:41.000 272 33799.57 305.89 17121.88 88888.00 2019-09-29 18:21:42.000 272 33799.63 305.91 17121.93 88888.00 2019-09-29 18:21:43.000 272 33799.68 305.87 17121.94 88888.00 2019-09-29 18:21:44.000 272 33799.65 305.91 17121.94 88888.00 2019-09-29 18:21:45.000 272 33799.63 305.96 17121.95 37890.07 2019-09-29 18:21:46.000 272 33799.64 305.95 17121.97 88888.00 2019-09-29 18:21:47.000 272 33799.64 305.93 17121.97 88888.00 2019-09-29 18:21:48.000 272 33799.66 305.93 17121.94 88888.00 2019-09-29 18:21:49.000 272 33799.66 305.95 17121.94 88888.00 2019-09-29 18:21:50.000 272 33799.62 305.95 17121.98 37890.04 2019-09-29 18:21:51.000 272 33799.61 305.96 17121.98 88888.00 2019-09-29 18:21:52.000 272 33799.63 305.98 17121.98 88888.00 2019-09-29 18:21:53.000 272 33799.64 306.02 17121.94 88888.00 2019-09-29 18:21:54.000 272 33799.64 306.02 17121.95 88888.00 2019-09-29 18:21:55.000 272 33799.61 305.98 17121.99 37890.15 2019-09-29 18:21:56.000 272 33799.61 305.93 17121.99 88888.00 2019-09-29 18:21:57.000 272 33799.68 305.94 17122.00 88888.00 2019-09-29 18:21:58.000 272 33799.71 305.90 17122.01 88888.00 2019-09-29 18:21:59.000 272 33799.72 305.89 17121.97 88888.00 2019-09-29 18:22:00.000 272 33799.72 305.90 17121.98 37890.07 2019-09-29 18:22:01.000 272 33799.72 305.93 17122.00 88888.00 2019-09-29 18:22:02.000 272 33799.72 305.90 17122.00 88888.00 2019-09-29 18:22:03.000 272 33799.77 305.93 17122.01 88888.00 2019-09-29 18:22:04.000 272 33799.79 305.96 17122.03 88888.00 2019-09-29 18:22:05.000 272 33799.80 305.92 17122.00 37890.15 2019-09-29 18:22:06.000 272 33799.77 305.92 17121.97 88888.00 2019-09-29 18:22:07.000 272 33799.80 305.95 17121.94 88888.00 2019-09-29 18:22:08.000 272 33799.77 305.95 17121.99 88888.00 2019-09-29 18:22:09.000 272 33799.77 305.96 17122.02 88888.00 2019-09-29 18:22:10.000 272 33799.76 305.93 17122.02 37890.17 2019-09-29 18:22:11.000 272 33799.79 305.93 17121.96 88888.00 2019-09-29 18:22:12.000 272 33799.74 305.92 17121.90 88888.00 2019-09-29 18:22:13.000 272 33799.72 305.92 17121.97 88888.00 2019-09-29 18:22:14.000 272 33799.75 305.96 17121.98 88888.00 2019-09-29 18:22:15.000 272 33799.76 305.98 17121.97 37890.23 2019-09-29 18:22:16.000 272 33799.73 306.00 17121.96 88888.00 2019-09-29 18:22:17.000 272 33799.71 305.97 17121.91 88888.00 2019-09-29 18:22:18.000 272 33799.74 305.98 17121.88 88888.00 2019-09-29 18:22:19.000 272 33799.76 306.00 17121.89 88888.00 2019-09-29 18:22:20.000 272 33799.75 305.99 17121.93 37890.09 2019-09-29 18:22:21.000 272 33799.78 305.98 17121.94 88888.00 2019-09-29 18:22:22.000 272 33799.75 305.94 17121.92 88888.00 2019-09-29 18:22:23.000 272 33799.75 305.91 17121.92 88888.00 2019-09-29 18:22:24.000 272 33799.76 305.90 17121.91 88888.00 2019-09-29 18:22:25.000 272 33799.80 305.90 17121.87 37890.19 2019-09-29 18:22:26.000 272 33799.78 305.89 17121.89 88888.00 2019-09-29 18:22:27.000 272 33799.75 305.89 17121.84 88888.00 2019-09-29 18:22:28.000 272 33799.75 305.87 17121.85 88888.00 2019-09-29 18:22:29.000 272 33799.73 305.89 17121.86 88888.00 2019-09-29 18:22:30.000 272 33799.74 305.88 17121.84 37890.14 2019-09-29 18:22:31.000 272 33799.75 305.87 17121.85 88888.00 2019-09-29 18:22:32.000 272 33799.78 305.87 17121.87 88888.00 2019-09-29 18:22:33.000 272 33799.77 305.86 17121.88 88888.00 2019-09-29 18:22:34.000 272 33799.77 305.86 17121.90 88888.00 2019-09-29 18:22:35.000 272 33799.76 305.80 17121.92 37890.28 2019-09-29 18:22:36.000 272 33799.74 305.79 17121.93 88888.00 2019-09-29 18:22:37.000 272 33799.77 305.79 17121.96 88888.00 2019-09-29 18:22:38.000 272 33799.80 305.77 17121.96 88888.00 2019-09-29 18:22:39.000 272 33799.79 305.78 17121.97 88888.00 2019-09-29 18:22:40.000 272 33799.80 305.78 17121.97 37890.28 2019-09-29 18:22:41.000 272 33799.82 305.80 17121.93 88888.00 2019-09-29 18:22:42.000 272 33799.82 305.75 17121.94 88888.00 2019-09-29 18:22:43.000 272 33799.81 305.76 17121.98 88888.00 2019-09-29 18:22:44.000 272 33799.81 305.77 17122.00 88888.00 2019-09-29 18:22:45.000 272 33799.85 305.76 17122.02 37890.29 2019-09-29 18:22:46.000 272 33799.85 305.76 17121.99 88888.00 2019-09-29 18:22:47.000 272 33799.82 305.72 17121.98 88888.00 2019-09-29 18:22:48.000 272 33799.83 305.72 17121.97 88888.00 2019-09-29 18:22:49.000 272 33799.87 305.74 17122.01 88888.00 2019-09-29 18:22:50.000 272 33799.85 305.74 17121.98 37890.26 2019-09-29 18:22:51.000 272 33799.84 305.71 17121.95 88888.00 2019-09-29 18:22:52.000 272 33799.83 305.70 17121.96 88888.00 2019-09-29 18:22:53.000 272 33799.88 305.68 17121.97 88888.00 2019-09-29 18:22:54.000 272 33799.90 305.69 17121.94 88888.00 2019-09-29 18:22:55.000 272 33799.85 305.69 17121.96 37890.29 2019-09-29 18:22:56.000 272 33799.87 305.69 17121.95 88888.00 2019-09-29 18:22:57.000 272 33799.84 305.67 17121.97 88888.00 2019-09-29 18:22:58.000 272 33799.87 305.68 17121.97 88888.00 2019-09-29 18:22:59.000 272 33799.89 305.68 17121.96 88888.00 2019-09-29 18:23:00.000 272 33799.87 305.66 17122.00 37890.29 2019-09-29 18:23:01.000 272 33799.88 305.66 17121.97 88888.00 2019-09-29 18:23:02.000 272 33799.89 305.72 17121.96 88888.00 2019-09-29 18:23:03.000 272 33799.90 305.68 17121.96 88888.00 2019-09-29 18:23:04.000 272 33799.85 305.64 17121.97 88888.00 2019-09-29 18:23:05.000 272 33799.83 305.65 17121.99 37890.29 2019-09-29 18:23:06.000 272 33799.79 305.64 17121.98 88888.00 2019-09-29 18:23:07.000 272 33799.80 305.60 17121.98 88888.00 2019-09-29 18:23:08.000 272 33799.84 305.61 17121.97 88888.00 2019-09-29 18:23:09.000 272 33799.85 305.66 17121.97 88888.00 2019-09-29 18:23:10.000 272 33799.82 305.65 17121.97 37890.27 2019-09-29 18:23:11.000 272 33799.83 305.67 17121.96 88888.00 2019-09-29 18:23:12.000 272 33799.82 305.68 17121.98 88888.00 2019-09-29 18:23:13.000 272 33799.78 305.67 17121.98 88888.00 2019-09-29 18:23:14.000 272 33799.80 305.67 17121.93 88888.00 2019-09-29 18:23:15.000 272 33799.84 305.65 17121.97 37890.24 2019-09-29 18:23:16.000 272 33799.88 305.67 17121.99 88888.00 2019-09-29 18:23:17.000 272 33799.90 305.63 17121.98 88888.00 2019-09-29 18:23:18.000 272 33799.87 305.62 17121.95 88888.00 2019-09-29 18:23:19.000 272 33799.87 305.62 17121.96 88888.00 2019-09-29 18:23:20.000 272 33799.88 305.69 17121.98 37890.35 2019-09-29 18:23:21.000 272 33799.84 305.72 17121.95 88888.00 2019-09-29 18:23:22.000 272 33799.80 305.66 17121.92 88888.00 2019-09-29 18:23:23.000 272 33799.84 305.67 17121.96 88888.00 2019-09-29 18:23:24.000 272 33799.87 305.70 17121.94 88888.00 2019-09-29 18:23:25.000 272 33799.87 305.67 17121.93 37890.41 2019-09-29 18:23:26.000 272 33799.88 305.71 17121.94 88888.00 2019-09-29 18:23:27.000 272 33799.89 305.72 17121.95 88888.00 2019-09-29 18:23:28.000 272 33799.89 305.68 17121.95 88888.00 2019-09-29 18:23:29.000 272 33799.86 305.66 17121.94 88888.00 2019-09-29 18:23:30.000 272 33799.86 305.68 17121.99 37890.37 2019-09-29 18:23:31.000 272 33799.85 305.68 17122.00 88888.00 2019-09-29 18:23:32.000 272 33799.85 305.67 17121.99 88888.00 2019-09-29 18:23:33.000 272 33799.85 305.61 17122.05 88888.00 2019-09-29 18:23:34.000 272 33799.88 305.62 17122.04 88888.00 2019-09-29 18:23:35.000 272 33799.90 305.64 17122.06 37890.30 2019-09-29 18:23:36.000 272 33799.88 305.61 17122.06 88888.00 2019-09-29 18:23:37.000 272 33799.87 305.58 17122.06 88888.00 2019-09-29 18:23:38.000 272 33799.85 305.55 17122.04 88888.00 2019-09-29 18:23:39.000 272 33799.83 305.54 17122.02 88888.00 2019-09-29 18:23:40.000 272 33799.84 305.56 17122.04 37890.39 2019-09-29 18:23:41.000 272 33799.91 305.55 17122.01 88888.00 2019-09-29 18:23:42.000 272 33799.90 305.50 17122.03 88888.00 2019-09-29 18:23:43.000 272 33799.89 305.52 17122.08 88888.00 2019-09-29 18:23:44.000 272 33799.88 305.56 17122.08 88888.00 2019-09-29 18:23:45.000 272 33799.89 305.52 17122.06 37890.35 2019-09-29 18:23:46.000 272 33799.87 305.50 17122.05 88888.00 2019-09-29 18:23:47.000 272 33799.90 305.52 17122.05 88888.00 2019-09-29 18:23:48.000 272 33799.90 305.54 17122.05 88888.00 2019-09-29 18:23:49.000 272 33799.95 305.54 17122.04 88888.00 2019-09-29 18:23:50.000 272 33799.95 305.53 17122.07 37890.35 2019-09-29 18:23:51.000 272 33799.93 305.55 17122.07 88888.00 2019-09-29 18:23:52.000 272 33799.94 305.53 17122.06 88888.00 2019-09-29 18:23:53.000 272 33799.93 305.50 17122.07 88888.00 2019-09-29 18:23:54.000 272 33799.92 305.50 17122.06 88888.00 2019-09-29 18:23:55.000 272 33799.94 305.56 17122.04 37890.41 2019-09-29 18:23:56.000 272 33799.95 305.56 17122.04 88888.00 2019-09-29 18:23:57.000 272 33799.98 305.50 17122.06 88888.00 2019-09-29 18:23:58.000 272 33799.97 305.46 17122.08 88888.00 2019-09-29 18:23:59.000 272 33800.00 305.42 17122.07 88888.00 2019-09-29 18:24:00.000 272 33800.00 305.39 17122.05 37890.42 2019-09-29 18:24:01.000 272 33800.08 305.44 17122.07 88888.00 2019-09-29 18:24:02.000 272 33800.09 305.45 17122.07 88888.00 2019-09-29 18:24:03.000 272 33800.05 305.43 17122.03 88888.00 2019-09-29 18:24:04.000 272 33800.07 305.43 17122.01 88888.00 2019-09-29 18:24:05.000 272 33800.13 305.43 17122.02 37890.45 2019-09-29 18:24:06.000 272 33800.10 305.41 17122.05 88888.00 2019-09-29 18:24:07.000 272 33800.13 305.42 17122.05 88888.00 2019-09-29 18:24:08.000 272 33800.14 305.39 17122.09 88888.00 2019-09-29 18:24:09.000 272 33800.15 305.44 17122.11 88888.00 2019-09-29 18:24:10.000 272 33800.14 305.43 17122.05 37890.50 2019-09-29 18:24:11.000 272 33800.12 305.44 17122.07 88888.00 2019-09-29 18:24:12.000 272 33800.15 305.43 17122.11 88888.00 2019-09-29 18:24:13.000 272 33800.19 305.41 17122.09 88888.00 2019-09-29 18:24:14.000 272 33800.19 305.42 17122.09 88888.00 2019-09-29 18:24:15.000 272 33800.19 305.42 17122.11 37890.53 2019-09-29 18:24:16.000 272 33800.17 305.40 17122.11 88888.00 2019-09-29 18:24:17.000 272 33800.21 305.41 17122.08 88888.00 2019-09-29 18:24:18.000 272 33800.19 305.40 17122.06 88888.00 2019-09-29 18:24:19.000 272 33800.19 305.36 17122.06 88888.00 2019-09-29 18:24:20.000 272 33800.23 305.36 17122.07 37890.54 2019-09-29 18:24:21.000 272 33800.23 305.33 17122.02 88888.00 2019-09-29 18:24:22.000 272 33800.24 305.29 17122.03 88888.00 2019-09-29 18:24:23.000 272 33800.22 305.28 17122.06 88888.00 2019-09-29 18:24:24.000 272 33800.20 305.19 17122.03 88888.00 2019-09-29 18:24:25.000 272 33800.20 305.21 17122.04 37890.55 2019-09-29 18:24:26.000 272 33800.20 305.26 17122.03 88888.00 2019-09-29 18:24:27.000 272 33800.18 305.25 17122.05 88888.00 2019-09-29 18:24:28.000 272 33800.18 305.21 17121.99 88888.00 2019-09-29 18:24:29.000 272 33800.17 305.17 17122.00 88888.00 2019-09-29 18:24:30.000 272 33800.20 305.16 17122.03 37890.62 2019-09-29 18:24:31.000 272 33800.23 305.18 17122.07 88888.00 2019-09-29 18:24:32.000 272 33800.22 305.22 17122.07 88888.00 2019-09-29 18:24:33.000 272 33800.18 305.25 17122.05 88888.00 2019-09-29 18:24:34.000 272 33800.20 305.20 17122.09 88888.00 2019-09-29 18:24:35.000 272 33800.20 305.20 17122.10 37890.65 2019-09-29 18:24:36.000 272 33800.21 305.19 17122.10 88888.00 2019-09-29 18:24:37.000 272 33800.23 305.20 17122.04 88888.00 2019-09-29 18:24:38.000 272 33800.22 305.18 17122.02 88888.00 2019-09-29 18:24:39.000 272 33800.22 305.13 17122.02 88888.00 2019-09-29 18:24:40.000 272 33800.24 305.12 17122.02 37890.68 2019-09-29 18:24:41.000 272 33800.24 305.15 17121.98 88888.00 2019-09-29 18:24:42.000 272 33800.25 305.15 17121.98 88888.00 2019-09-29 18:24:43.000 272 33800.30 305.13 17122.01 88888.00 2019-09-29 18:24:44.000 272 33800.28 305.11 17122.01 88888.00 2019-09-29 18:24:45.000 272 33800.28 305.11 17121.94 37890.64 2019-09-29 18:24:46.000 272 33800.28 305.12 17121.91 88888.00 2019-09-29 18:24:47.000 272 33800.29 305.13 17121.93 88888.00 2019-09-29 18:24:48.000 272 33800.27 305.11 17121.91 88888.00 2019-09-29 18:24:49.000 272 33800.25 305.14 17121.93 88888.00 2019-09-29 18:24:50.000 272 33800.27 305.14 17121.97 37890.72 2019-09-29 18:24:51.000 272 33800.27 305.14 17121.98 88888.00 2019-09-29 18:24:52.000 272 33800.27 305.11 17121.97 88888.00 2019-09-29 18:24:53.000 272 33800.29 305.14 17121.95 88888.00 2019-09-29 18:24:54.000 272 33800.29 305.11 17121.97 88888.00 2019-09-29 18:24:55.000 272 33800.30 305.13 17121.93 37890.71 2019-09-29 18:24:56.000 272 33800.33 305.15 17121.96 88888.00 2019-09-29 18:24:57.000 272 33800.34 305.17 17121.97 88888.00 2019-09-29 18:24:58.000 272 33800.32 305.19 17121.94 88888.00 2019-09-29 18:24:59.000 272 33800.27 305.20 17121.94 88888.00 2019-09-29 18:25:00.000 272 33800.32 305.21 17121.95 37890.74 2019-09-29 18:25:01.000 272 33800.29 305.19 17121.96 88888.00 2019-09-29 18:25:02.000 272 33800.28 305.21 17122.01 88888.00 2019-09-29 18:25:03.000 272 33800.33 305.19 17122.00 88888.00 2019-09-29 18:25:04.000 272 33800.33 305.18 17122.03 88888.00 2019-09-29 18:25:05.000 272 33800.30 305.17 17122.03 37890.72 2019-09-29 18:25:06.000 272 33800.31 305.14 17121.99 88888.00 2019-09-29 18:25:07.000 272 33800.32 305.16 17121.97 88888.00 2019-09-29 18:25:08.000 272 33800.30 305.18 17121.94 88888.00 2019-09-29 18:25:09.000 272 33800.30 305.19 17121.96 88888.00 2019-09-29 18:25:10.000 272 33800.28 305.18 17121.95 37890.78 2019-09-29 18:25:11.000 272 33800.31 305.17 17122.00 88888.00 2019-09-29 18:25:12.000 272 33800.33 305.20 17122.01 88888.00 2019-09-29 18:25:13.000 272 33800.31 305.20 17121.97 88888.00 2019-09-29 18:25:14.000 272 33800.34 305.16 17121.98 88888.00 2019-09-29 18:25:15.000 272 33800.33 305.16 17121.97 37890.76 2019-09-29 18:25:16.000 272 33800.34 305.12 17122.00 88888.00 2019-09-29 18:25:17.000 272 33800.33 305.10 17122.05 88888.00 2019-09-29 18:25:18.000 272 33800.34 305.08 17122.02 88888.00 2019-09-29 18:25:19.000 272 33800.34 305.04 17122.03 88888.00 2019-09-29 18:25:20.000 272 33800.35 305.03 17122.04 37890.76 2019-09-29 18:25:21.000 272 33800.37 305.01 17122.02 88888.00 2019-09-29 18:25:22.000 272 33800.38 305.05 17122.04 88888.00 2019-09-29 18:25:23.000 272 33800.39 305.09 17122.05 88888.00 2019-09-29 18:25:24.000 272 33800.38 305.09 17122.03 88888.00 2019-09-29 18:25:25.000 272 33800.36 305.03 17122.06 37890.69 2019-09-29 18:25:26.000 272 33800.37 305.06 17122.06 88888.00 2019-09-29 18:25:27.000 272 33800.41 305.10 17122.07 88888.00 2019-09-29 18:25:28.000 272 33800.41 305.08 17122.03 88888.00 2019-09-29 18:25:29.000 272 33800.39 305.07 17122.02 88888.00 2019-09-29 18:25:30.000 272 33800.40 305.05 17122.04 37890.74 2019-09-29 18:25:31.000 272 33800.39 305.04 17122.05 88888.00 2019-09-29 18:25:32.000 272 33800.36 305.03 17122.04 88888.00 2019-09-29 18:25:33.000 272 33800.37 305.07 17122.05 88888.00 2019-09-29 18:25:34.000 272 33800.36 305.09 17122.07 88888.00 2019-09-29 18:25:35.000 272 33800.38 305.09 17122.03 37890.76 2019-09-29 18:25:36.000 272 33800.36 305.08 17122.06 88888.00 2019-09-29 18:25:37.000 272 33800.35 305.04 17122.08 88888.00 2019-09-29 18:25:38.000 272 33800.36 305.01 17122.06 88888.00 2019-09-29 18:25:39.000 272 33800.37 304.98 17122.03 88888.00 2019-09-29 18:25:40.000 272 33800.38 304.98 17122.02 37890.80 2019-09-29 18:25:41.000 272 33800.35 304.98 17122.03 88888.00 2019-09-29 18:25:42.000 272 33800.35 304.94 17122.07 88888.00 2019-09-29 18:25:43.000 272 33800.38 304.97 17122.07 88888.00 2019-09-29 18:25:44.000 272 33800.37 304.99 17122.04 88888.00 2019-09-29 18:25:45.000 272 33800.35 304.99 17122.01 37890.78 2019-09-29 18:25:46.000 272 33800.39 304.98 17122.00 88888.00 2019-09-29 18:25:47.000 272 33800.39 304.99 17122.00 88888.00 2019-09-29 18:25:48.000 272 33800.37 304.96 17122.01 88888.00 2019-09-29 18:25:49.000 272 33800.37 304.93 17122.02 88888.00 2019-09-29 18:25:50.000 272 33800.41 304.90 17122.02 37890.80 2019-09-29 18:25:51.000 272 33800.38 304.92 17122.01 88888.00 2019-09-29 18:25:52.000 272 33800.34 304.93 17121.99 88888.00 2019-09-29 18:25:53.000 272 33800.42 304.89 17121.98 88888.00 2019-09-29 18:25:54.000 272 33800.42 304.88 17122.01 88888.00 2019-09-29 18:25:55.000 272 33800.42 304.91 17122.04 37890.85 2019-09-29 18:25:56.000 272 33800.43 304.94 17122.09 88888.00 2019-09-29 18:25:57.000 272 33800.43 304.95 17122.08 88888.00 2019-09-29 18:25:58.000 272 33800.47 304.96 17122.05 88888.00 2019-09-29 18:25:59.000 272 33800.47 304.99 17122.07 88888.00 2019-09-29 18:26:00.000 272 33800.47 304.96 17122.05 37890.90 2019-09-29 18:26:01.000 272 33800.47 304.96 17122.00 88888.00 2019-09-29 18:26:02.000 272 33800.47 304.91 17122.04 88888.00 2019-09-29 18:26:03.000 272 33800.49 304.89 17122.05 88888.00 2019-09-29 18:26:04.000 272 33800.50 304.89 17122.05 88888.00 2019-09-29 18:26:05.000 272 33800.51 304.89 17122.07 37890.93 2019-09-29 18:26:06.000 272 33800.51 304.89 17122.10 88888.00 2019-09-29 18:26:07.000 272 33800.54 304.91 17122.07 88888.00 2019-09-29 18:26:08.000 272 33800.53 304.89 17122.01 88888.00 2019-09-29 18:26:09.000 272 33800.53 304.90 17122.01 88888.00 2019-09-29 18:26:10.000 272 33800.53 304.85 17122.05 37890.98 2019-09-29 18:26:11.000 272 33800.57 304.83 17122.04 88888.00 2019-09-29 18:26:12.000 272 33800.55 304.87 17122.00 88888.00 2019-09-29 18:26:13.000 272 33800.59 304.87 17122.03 88888.00 2019-09-29 18:26:14.000 272 33800.59 304.92 17122.01 88888.00 2019-09-29 18:26:15.000 272 33800.61 304.94 17121.98 37891.01 2019-09-29 18:26:16.000 272 33800.64 304.92 17121.95 88888.00 2019-09-29 18:26:17.000 272 33800.66 304.91 17121.99 88888.00 2019-09-29 18:26:18.000 272 33800.64 304.95 17122.01 88888.00 2019-09-29 18:26:19.000 272 33800.63 304.91 17122.01 88888.00 2019-09-29 18:26:20.000 272 33800.62 304.86 17121.99 37890.97 2019-09-29 18:26:21.000 272 33800.62 304.86 17121.98 88888.00 2019-09-29 18:26:22.000 272 33800.58 304.86 17121.99 88888.00 2019-09-29 18:26:23.000 272 33800.59 304.88 17121.98 88888.00 2019-09-29 18:26:24.000 272 33800.59 304.87 17121.93 88888.00 2019-09-29 18:26:25.000 272 33800.64 304.88 17121.96 37890.94 2019-09-29 18:26:26.000 272 33800.61 304.86 17122.01 88888.00 2019-09-29 18:26:27.000 272 33800.58 304.88 17121.99 88888.00 2019-09-29 18:26:28.000 272 33800.59 304.88 17121.99 88888.00 2019-09-29 18:26:29.000 272 33800.61 304.83 17122.04 88888.00 2019-09-29 18:26:30.000 272 33800.59 304.81 17122.03 37891.07 2019-09-29 18:26:31.000 272 33800.60 304.80 17122.03 88888.00 2019-09-29 18:26:32.000 272 33800.62 304.79 17122.02 88888.00 2019-09-29 18:26:33.000 272 33800.61 304.80 17122.00 88888.00 2019-09-29 18:26:34.000 272 33800.59 304.80 17121.99 88888.00 2019-09-29 18:26:35.000 272 33800.62 304.82 17122.02 37891.11 2019-09-29 18:26:36.000 272 33800.63 304.84 17122.08 88888.00 2019-09-29 18:26:37.000 272 33800.62 304.81 17122.04 88888.00 2019-09-29 18:26:38.000 272 33800.60 304.82 17122.03 88888.00 2019-09-29 18:26:39.000 272 33800.61 304.81 17122.03 88888.00 2019-09-29 18:26:40.000 272 33800.63 304.80 17122.02 37891.02 2019-09-29 18:26:41.000 272 33800.66 304.78 17122.05 88888.00 2019-09-29 18:26:42.000 272 33800.66 304.76 17122.11 88888.00 2019-09-29 18:26:43.000 272 33800.63 304.79 17122.14 88888.00 2019-09-29 18:26:44.000 272 33800.63 304.80 17122.13 88888.00 2019-09-29 18:26:45.000 272 33800.66 304.81 17122.11 37891.13 2019-09-29 18:26:46.000 272 33800.65 304.75 17122.13 88888.00 2019-09-29 18:26:47.000 272 33800.67 304.77 17122.14 88888.00 2019-09-29 18:26:48.000 272 33800.68 304.77 17122.12 88888.00 2019-09-29 18:26:49.000 272 33800.68 304.76 17122.13 88888.00 2019-09-29 18:26:50.000 272 33800.70 304.79 17122.11 37891.06 2019-09-29 18:26:51.000 272 33800.70 304.81 17122.09 88888.00 2019-09-29 18:26:52.000 272 33800.65 304.79 17122.08 88888.00 2019-09-29 18:26:53.000 272 33800.65 304.81 17122.06 88888.00 2019-09-29 18:26:54.000 272 33800.66 304.85 17122.08 88888.00 2019-09-29 18:26:55.000 272 33800.69 304.84 17122.08 37891.05 2019-09-29 18:26:56.000 272 33800.65 304.84 17122.04 88888.00 2019-09-29 18:26:57.000 272 33800.63 304.80 17122.06 88888.00 2019-09-29 18:26:58.000 272 33800.61 304.82 17122.05 88888.00 2019-09-29 18:26:59.000 272 33800.63 304.85 17122.06 88888.00 2019-09-29 18:27:00.000 272 33800.70 304.86 17122.07 37891.09 2019-09-29 18:27:01.000 272 33800.69 304.89 17122.05 88888.00 2019-09-29 18:27:02.000 272 33800.67 304.89 17122.03 88888.00 2019-09-29 18:27:03.000 272 33800.62 304.87 17122.03 88888.00 2019-09-29 18:27:04.000 272 33800.64 304.87 17122.07 88888.00 2019-09-29 18:27:05.000 272 33800.65 304.88 17122.10 37891.05 2019-09-29 18:27:06.000 272 33800.63 304.87 17122.07 88888.00 2019-09-29 18:27:07.000 272 33800.67 304.84 17122.06 88888.00 2019-09-29 18:27:08.000 272 33800.66 304.83 17122.06 88888.00 2019-09-29 18:27:09.000 272 33800.63 304.84 17122.03 88888.00 2019-09-29 18:27:10.000 272 33800.63 304.84 17122.04 37891.10 2019-09-29 18:27:11.000 272 33800.66 304.84 17122.05 88888.00 2019-09-29 18:27:12.000 272 33800.59 304.84 17122.03 88888.00 2019-09-29 18:27:13.000 272 33800.61 304.84 17122.03 88888.00 2019-09-29 18:27:14.000 272 33800.62 304.83 17122.03 88888.00 2019-09-29 18:27:15.000 272 33800.64 304.87 17122.05 37890.96 2019-09-29 18:27:16.000 272 33800.59 304.84 17122.09 88888.00 2019-09-29 18:27:17.000 272 33800.57 304.84 17122.09 88888.00 2019-09-29 18:27:18.000 272 33800.56 304.83 17122.06 88888.00 2019-09-29 18:27:19.000 272 33800.56 304.83 17122.04 88888.00 2019-09-29 18:27:20.000 272 33800.59 304.84 17122.03 37891.04 2019-09-29 18:27:21.000 272 33800.57 304.87 17122.05 88888.00 2019-09-29 18:27:22.000 272 33800.54 304.88 17122.05 88888.00 2019-09-29 18:27:23.000 272 33800.59 304.85 17122.07 88888.00 2019-09-29 18:27:24.000 272 33800.60 304.85 17122.06 88888.00 2019-09-29 18:27:25.000 272 33800.59 304.82 17122.05 37891.12 2019-09-29 18:27:26.000 272 33800.60 304.83 17122.08 88888.00 2019-09-29 18:27:27.000 272 33800.60 304.87 17122.06 88888.00 2019-09-29 18:27:28.000 272 33800.61 304.89 17122.07 88888.00 2019-09-29 18:27:29.000 272 33800.63 304.86 17122.07 88888.00 2019-09-29 18:27:30.000 272 33800.62 304.84 17122.08 37891.12 2019-09-29 18:27:31.000 272 33800.62 304.85 17122.10 88888.00 2019-09-29 18:27:32.000 272 33800.60 304.84 17122.10 88888.00 2019-09-29 18:27:33.000 272 33800.58 304.83 17122.06 88888.00 2019-09-29 18:27:34.000 272 33800.59 304.84 17122.04 88888.00 2019-09-29 18:27:35.000 272 33800.62 304.85 17122.09 37891.03 2019-09-29 18:27:36.000 272 33800.59 304.85 17122.08 88888.00 2019-09-29 18:27:37.000 272 33800.58 304.86 17122.09 88888.00 2019-09-29 18:27:38.000 272 33800.59 304.86 17122.12 88888.00 2019-09-29 18:27:39.000 272 33800.60 304.84 17122.11 88888.00 2019-09-29 18:27:40.000 272 33800.59 304.85 17122.09 37891.04 2019-09-29 18:27:41.000 272 33800.60 304.86 17122.07 88888.00 2019-09-29 18:27:42.000 272 33800.60 304.78 17122.09 88888.00 2019-09-29 18:27:43.000 272 33800.58 304.80 17122.11 88888.00 2019-09-29 18:27:44.000 272 33800.60 304.79 17122.15 88888.00 2019-09-29 18:27:45.000 272 33800.64 304.81 17122.12 37891.07 2019-09-29 18:27:46.000 272 33800.64 304.83 17122.12 88888.00 2019-09-29 18:27:47.000 272 33800.65 304.83 17122.08 88888.00 2019-09-29 18:27:48.000 272 33800.64 304.83 17122.11 88888.00 2019-09-29 18:27:49.000 272 33800.64 304.82 17122.12 88888.00 2019-09-29 18:27:50.000 272 33800.64 304.77 17122.10 37891.17 2019-09-29 18:27:51.000 272 33800.59 304.79 17122.10 88888.00 2019-09-29 18:27:52.000 272 33800.60 304.84 17122.07 88888.00 2019-09-29 18:27:53.000 272 33800.65 304.83 17122.08 88888.00 2019-09-29 18:27:54.000 272 33800.64 304.82 17122.06 88888.00 2019-09-29 18:27:55.000 272 33800.67 304.79 17122.08 37891.06 2019-09-29 18:27:56.000 272 33800.69 304.74 17122.06 88888.00 2019-09-29 18:27:57.000 272 33800.68 304.73 17122.06 88888.00 2019-09-29 18:27:58.000 272 33800.71 304.69 17122.07 88888.00 2019-09-29 18:27:59.000 272 33800.67 304.76 17122.07 88888.00 2019-09-29 18:28:00.000 272 33800.65 304.77 17122.07 37891.05 2019-09-29 18:28:01.000 272 33800.64 304.77 17122.11 88888.00 2019-09-29 18:28:02.000 272 33800.64 304.76 17122.10 88888.00 2019-09-29 18:28:03.000 272 33800.70 304.77 17122.08 88888.00 2019-09-29 18:28:04.000 272 33800.66 304.75 17122.11 88888.00 2019-09-29 18:28:05.000 272 33800.67 304.77 17122.10 37891.06 2019-09-29 18:28:06.000 272 33800.69 304.77 17122.09 88888.00 2019-09-29 18:28:07.000 272 33800.67 304.80 17122.06 88888.00 2019-09-29 18:28:08.000 272 33800.65 304.82 17122.06 88888.00 2019-09-29 18:28:09.000 272 33800.70 304.80 17122.03 88888.00 2019-09-29 18:28:10.000 272 33800.66 304.75 17121.99 37891.11 2019-09-29 18:28:11.000 272 33800.63 304.76 17122.03 88888.00 2019-09-29 18:28:12.000 272 33800.65 304.75 17122.02 88888.00 2019-09-29 18:28:13.000 272 33800.63 304.74 17122.04 88888.00 2019-09-29 18:28:14.000 272 33800.65 304.73 17122.06 88888.00 2019-09-29 18:28:15.000 272 33800.67 304.74 17122.07 37891.09 2019-09-29 18:28:16.000 272 33800.68 304.78 17122.09 88888.00 2019-09-29 18:28:17.000 272 33800.67 304.77 17122.11 88888.00 2019-09-29 18:28:18.000 272 33800.65 304.76 17122.09 88888.00 2019-09-29 18:28:19.000 272 33800.67 304.72 17122.09 88888.00 2019-09-29 18:28:20.000 272 33800.64 304.68 17122.08 37891.11 2019-09-29 18:28:21.000 272 33800.65 304.70 17122.11 88888.00 2019-09-29 18:28:22.000 272 33800.64 304.67 17122.12 88888.00 2019-09-29 18:28:23.000 272 33800.66 304.70 17122.13 88888.00 2019-09-29 18:28:24.000 272 33800.65 304.70 17122.12 88888.00 2019-09-29 18:28:25.000 272 33800.65 304.67 17122.08 37891.01 2019-09-29 18:28:26.000 272 33800.67 304.70 17122.11 88888.00 2019-09-29 18:28:27.000 272 33800.67 304.75 17122.12 88888.00 2019-09-29 18:28:28.000 272 33800.65 304.75 17122.06 88888.00 2019-09-29 18:28:29.000 272 33800.67 304.74 17122.03 88888.00 2019-09-29 18:28:30.000 272 33800.67 304.76 17122.05 37891.13 2019-09-29 18:28:31.000 272 33800.65 304.73 17122.05 88888.00 2019-09-29 18:28:32.000 272 33800.63 304.70 17122.06 88888.00 2019-09-29 18:28:33.000 272 33800.65 304.67 17122.09 88888.00 2019-09-29 18:28:34.000 272 33800.64 304.69 17122.08 88888.00 2019-09-29 18:28:35.000 272 33800.62 304.70 17122.08 37891.14 2019-09-29 18:28:36.000 272 33800.64 304.67 17122.13 88888.00 2019-09-29 18:28:37.000 272 33800.66 304.67 17122.15 88888.00 2019-09-29 18:28:38.000 272 33800.63 304.71 17122.12 88888.00 2019-09-29 18:28:39.000 272 33800.65 304.69 17122.07 88888.00 2019-09-29 18:28:40.000 272 33800.65 304.65 17122.08 37891.03 2019-09-29 18:28:41.000 272 33800.62 304.65 17122.11 88888.00 2019-09-29 18:28:42.000 272 33800.57 304.64 17122.10 88888.00 2019-09-29 18:28:43.000 272 33800.60 304.62 17122.12 88888.00 2019-09-29 18:28:44.000 272 33800.61 304.58 17122.10 88888.00 2019-09-29 18:28:45.000 272 33800.61 304.61 17122.12 37891.11 2019-09-29 18:28:46.000 272 33800.59 304.62 17122.14 88888.00 2019-09-29 18:28:47.000 272 33800.59 304.64 17122.13 88888.00 2019-09-29 18:28:48.000 272 33800.55 304.66 17122.13 88888.00 2019-09-29 18:28:49.000 272 33800.51 304.64 17122.16 88888.00 2019-09-29 18:28:50.000 272 33800.53 304.64 17122.17 37891.05 2019-09-29 18:28:51.000 272 33800.51 304.63 17122.15 88888.00 2019-09-29 18:28:52.000 272 33800.51 304.63 17122.13 88888.00 2019-09-29 18:28:53.000 272 33800.53 304.66 17122.14 88888.00 2019-09-29 18:28:54.000 272 33800.54 304.66 17122.10 88888.00 2019-09-29 18:28:55.000 272 33800.54 304.68 17122.12 37891.02 2019-09-29 18:28:56.000 272 33800.53 304.69 17122.11 88888.00 2019-09-29 18:28:57.000 272 33800.53 304.71 17122.12 88888.00 2019-09-29 18:28:58.000 272 33800.55 304.67 17122.11 88888.00 2019-09-29 18:28:59.000 272 33800.51 304.68 17122.11 88888.00 2019-09-29 18:29:00.000 272 33800.47 304.69 17122.10 37890.98 2019-09-29 18:29:01.000 272 33800.49 304.68 17122.11 88888.00 2019-09-29 18:29:02.000 272 33800.45 304.69 17122.10 88888.00 2019-09-29 18:29:03.000 272 33800.45 304.70 17122.08 88888.00 2019-09-29 18:29:04.000 272 33800.48 304.68 17122.10 88888.00 2019-09-29 18:29:05.000 272 33800.48 304.73 17122.10 37891.07 2019-09-29 18:29:06.000 272 33800.42 304.70 17122.11 88888.00 2019-09-29 18:29:07.000 272 33800.47 304.68 17122.08 88888.00 2019-09-29 18:29:08.000 272 33800.52 304.68 17122.09 88888.00 2019-09-29 18:29:09.000 272 33800.53 304.65 17122.13 88888.00 2019-09-29 18:29:10.000 272 33800.54 304.71 17122.14 37890.97 2019-09-29 18:29:11.000 272 33800.57 304.71 17122.16 88888.00 2019-09-29 18:29:12.000 272 33800.53 304.73 17122.16 88888.00 2019-09-29 18:29:13.000 272 33800.52 304.73 17122.16 88888.00 2019-09-29 18:29:14.000 272 33800.53 304.72 17122.13 88888.00 2019-09-29 18:29:15.000 272 33800.54 304.71 17122.16 37891.01 2019-09-29 18:29:16.000 272 33800.52 304.72 17122.14 88888.00 2019-09-29 18:29:17.000 272 33800.49 304.73 17122.17 88888.00 2019-09-29 18:29:18.000 272 33800.50 304.71 17122.14 88888.00 2019-09-29 18:29:19.000 272 33800.49 304.72 17122.16 88888.00 2019-09-29 18:29:20.000 272 33800.50 304.72 17122.22 37890.99 2019-09-29 18:29:21.000 272 33800.52 304.75 17122.21 88888.00 2019-09-29 18:29:22.000 272 33800.49 304.79 17122.17 88888.00 2019-09-29 18:29:23.000 272 33800.48 304.77 17122.13 88888.00 2019-09-29 18:29:24.000 272 33800.50 304.76 17122.15 88888.00 2019-09-29 18:29:25.000 272 33800.50 304.75 17122.15 37891.00 2019-09-29 18:29:26.000 272 33800.54 304.72 17122.17 88888.00 2019-09-29 18:29:27.000 272 33800.54 304.74 17122.14 88888.00 2019-09-29 18:29:28.000 272 33800.52 304.69 17122.15 88888.00 2019-09-29 18:29:29.000 272 33800.52 304.68 17122.20 88888.00 2019-09-29 18:29:30.000 272 33800.50 304.68 17122.18 37891.02 2019-09-29 18:29:31.000 272 33800.47 304.67 17122.16 88888.00 2019-09-29 18:29:32.000 272 33800.45 304.67 17122.19 88888.00 2019-09-29 18:29:33.000 272 33800.49 304.69 17122.21 88888.00 2019-09-29 18:29:34.000 272 33800.50 304.70 17122.22 88888.00 2019-09-29 18:29:35.000 272 33800.49 304.71 17122.24 37890.99 2019-09-29 18:29:36.000 272 33800.49 304.72 17122.24 88888.00 2019-09-29 18:29:37.000 272 33800.51 304.70 17122.23 88888.00 2019-09-29 18:29:38.000 272 33800.51 304.71 17122.21 88888.00 2019-09-29 18:29:39.000 272 33800.49 304.69 17122.19 88888.00 2019-09-29 18:29:40.000 272 33800.48 304.64 17122.18 37890.92 2019-09-29 18:29:41.000 272 33800.47 304.65 17122.18 88888.00 2019-09-29 18:29:42.000 272 33800.49 304.67 17122.21 88888.00 2019-09-29 18:29:43.000 272 33800.47 304.67 17122.25 88888.00 2019-09-29 18:29:44.000 272 33800.50 304.66 17122.22 88888.00 2019-09-29 18:29:45.000 272 33800.56 304.66 17122.21 37890.87 2019-09-29 18:29:46.000 272 33800.53 304.64 17122.19 88888.00 2019-09-29 18:29:47.000 272 33800.48 304.67 17122.15 88888.00 2019-09-29 18:29:48.000 272 33800.49 304.68 17122.16 88888.00 2019-09-29 18:29:49.000 272 33800.51 304.65 17122.18 88888.00 2019-09-29 18:29:50.000 272 33800.54 304.66 17122.15 37890.96 2019-09-29 18:29:51.000 272 33800.55 304.66 17122.15 88888.00 2019-09-29 18:29:52.000 272 33800.51 304.66 17122.12 88888.00 2019-09-29 18:29:53.000 272 33800.52 304.65 17122.15 88888.00 2019-09-29 18:29:54.000 272 33800.51 304.65 17122.12 88888.00 2019-09-29 18:29:55.000 272 33800.49 304.61 17122.11 37890.92 2019-09-29 18:29:56.000 272 33800.46 304.64 17122.12 88888.00 2019-09-29 18:29:57.000 272 33800.43 304.69 17122.15 88888.00 2019-09-29 18:29:58.000 272 33800.43 304.66 17122.16 88888.00 2019-09-29 18:29:59.000 272 33800.44 304.62 17122.15 88888.00 2019-09-29 18:30:00.000 272 33800.41 304.61 17122.13 37890.94 2019-09-29 18:30:01.000 272 33800.40 304.67 17122.09 88888.00 2019-09-29 18:30:02.000 272 33800.42 304.67 17122.10 88888.00 2019-09-29 18:30:03.000 272 33800.42 304.65 17122.12 88888.00 2019-09-29 18:30:04.000 272 33800.45 304.61 17122.15 88888.00 2019-09-29 18:30:05.000 272 33800.45 304.65 17122.15 37890.95 2019-09-29 18:30:06.000 272 33800.43 304.65 17122.20 88888.00 2019-09-29 18:30:07.000 272 33800.41 304.63 17122.19 88888.00 2019-09-29 18:30:08.000 272 33800.41 304.65 17122.19 88888.00 2019-09-29 18:30:09.000 272 33800.41 304.64 17122.20 88888.00 2019-09-29 18:30:10.000 272 33800.40 304.63 17122.20 37891.01 2019-09-29 18:30:11.000 272 33800.43 304.62 17122.23 88888.00 2019-09-29 18:30:12.000 272 33800.40 304.63 17122.23 88888.00 2019-09-29 18:30:13.000 272 33800.36 304.68 17122.25 88888.00 2019-09-29 18:30:14.000 272 33800.42 304.67 17122.23 88888.00 2019-09-29 18:30:15.000 272 33800.42 304.67 17122.21 37890.90 2019-09-29 18:30:16.000 272 33800.40 304.67 17122.19 88888.00 2019-09-29 18:30:17.000 272 33800.41 304.65 17122.20 88888.00 2019-09-29 18:30:18.000 272 33800.40 304.64 17122.23 88888.00 2019-09-29 18:30:19.000 272 33800.40 304.65 17122.20 88888.00 2019-09-29 18:30:20.000 272 33800.43 304.65 17122.17 37890.93 2019-09-29 18:30:21.000 272 33800.43 304.66 17122.20 88888.00 2019-09-29 18:30:22.000 272 33800.38 304.69 17122.18 88888.00 2019-09-29 18:30:23.000 272 33800.37 304.68 17122.13 88888.00 2019-09-29 18:30:24.000 272 33800.40 304.65 17122.15 88888.00 2019-09-29 18:30:25.000 272 33800.41 304.68 17122.17 37890.93 2019-09-29 18:30:26.000 272 33800.40 304.68 17122.18 88888.00 2019-09-29 18:30:27.000 272 33800.40 304.67 17122.19 88888.00 2019-09-29 18:30:28.000 272 33800.41 304.69 17122.20 88888.00 2019-09-29 18:30:29.000 272 33800.40 304.67 17122.21 88888.00 2019-09-29 18:30:30.000 272 33800.40 304.67 17122.23 37890.80 2019-09-29 18:30:31.000 272 33800.43 304.64 17122.19 88888.00 2019-09-29 18:30:32.000 272 33800.38 304.63 17122.18 88888.00 2019-09-29 18:30:33.000 272 33800.37 304.62 17122.19 88888.00 2019-09-29 18:30:34.000 272 33800.34 304.64 17122.14 88888.00 2019-09-29 18:30:35.000 272 33800.35 304.64 17122.15 37890.85 2019-09-29 18:30:36.000 272 33800.35 304.65 17122.17 88888.00 2019-09-29 18:30:37.000 272 33800.39 304.65 17122.19 88888.00 2019-09-29 18:30:38.000 272 33800.39 304.66 17122.20 88888.00 2019-09-29 18:30:39.000 272 33800.39 304.65 17122.21 88888.00 2019-09-29 18:30:40.000 272 33800.36 304.67 17122.20 37890.92 2019-09-29 18:30:41.000 272 33800.34 304.66 17122.17 88888.00 2019-09-29 18:30:42.000 272 33800.35 304.67 17122.19 88888.00 2019-09-29 18:30:43.000 272 33800.34 304.65 17122.20 88888.00 2019-09-29 18:30:44.000 272 33800.36 304.63 17122.16 88888.00 2019-09-29 18:30:45.000 272 33800.36 304.61 17122.13 37890.93 2019-09-29 18:30:46.000 272 33800.38 304.63 17122.11 88888.00 2019-09-29 18:30:47.000 272 33800.35 304.62 17122.17 88888.00 2019-09-29 18:30:48.000 272 33800.36 304.63 17122.20 88888.00 2019-09-29 18:30:49.000 272 33800.40 304.67 17122.16 88888.00 2019-09-29 18:30:50.000 272 33800.42 304.69 17122.16 37890.80 2019-09-29 18:30:51.000 272 33800.41 304.66 17122.15 88888.00 2019-09-29 18:30:52.000 272 33800.40 304.65 17122.19 88888.00 2019-09-29 18:30:53.000 272 33800.42 304.64 17122.22 88888.00 2019-09-29 18:30:54.000 272 33800.43 304.58 17122.20 88888.00 2019-09-29 18:30:55.000 272 33800.42 304.56 17122.19 37890.86 2019-09-29 18:30:56.000 272 33800.43 304.54 17122.24 88888.00 2019-09-29 18:30:57.000 272 33800.43 304.55 17122.23 88888.00 2019-09-29 18:30:58.000 272 33800.45 304.55 17122.18 88888.00 2019-09-29 18:30:59.000 272 33800.43 304.55 17122.19 88888.00 2019-09-29 18:31:00.000 272 33800.42 304.59 17122.18 37890.86 2019-09-29 18:31:01.000 272 33800.41 304.60 17122.16 88888.00 2019-09-29 18:31:02.000 272 33800.47 304.59 17122.15 88888.00 2019-09-29 18:31:03.000 272 33800.48 304.59 17122.18 88888.00 2019-09-29 18:31:04.000 272 33800.46 304.58 17122.20 88888.00 2019-09-29 18:31:05.000 272 33800.48 304.56 17122.21 37890.92 2019-09-29 18:31:06.000 272 33800.47 304.56 17122.17 88888.00 2019-09-29 18:31:07.000 272 33800.46 304.55 17122.18 88888.00 2019-09-29 18:31:08.000 272 33800.46 304.55 17122.22 88888.00 2019-09-29 18:31:09.000 272 33800.45 304.55 17122.18 88888.00 2019-09-29 18:31:10.000 272 33800.48 304.56 17122.14 37890.94 2019-09-29 18:31:11.000 272 33800.51 304.60 17122.12 88888.00 2019-09-29 18:31:12.000 272 33800.52 304.60 17122.13 88888.00 2019-09-29 18:31:13.000 272 33800.56 304.59 17122.12 88888.00 2019-09-29 18:31:14.000 272 33800.55 304.58 17122.11 88888.00 2019-09-29 18:31:15.000 272 33800.53 304.54 17122.17 37890.92 2019-09-29 18:31:16.000 272 33800.51 304.52 17122.18 88888.00 2019-09-29 18:31:17.000 272 33800.57 304.54 17122.16 88888.00 2019-09-29 18:31:18.000 272 33800.59 304.51 17122.18 88888.00 2019-09-29 18:31:19.000 272 33800.58 304.56 17122.21 88888.00 2019-09-29 18:31:20.000 272 33800.61 304.56 17122.18 37890.99 2019-09-29 18:31:21.000 272 33800.58 304.55 17122.13 88888.00 2019-09-29 18:31:22.000 272 33800.60 304.53 17122.15 88888.00 2019-09-29 18:31:23.000 272 33800.64 304.52 17122.18 88888.00 2019-09-29 18:31:24.000 272 33800.63 304.55 17122.16 88888.00 2019-09-29 18:31:25.000 272 33800.62 304.54 17122.15 37890.92 2019-09-29 18:31:26.000 272 33800.61 304.55 17122.17 88888.00 2019-09-29 18:31:27.000 272 33800.61 304.57 17122.20 88888.00 2019-09-29 18:31:28.000 272 33800.59 304.55 17122.18 88888.00 2019-09-29 18:31:29.000 272 33800.58 304.55 17122.22 88888.00 2019-09-29 18:31:30.000 272 33800.61 304.52 17122.21 37891.07 2019-09-29 18:31:31.000 272 33800.61 304.53 17122.19 88888.00 2019-09-29 18:31:32.000 272 33800.59 304.53 17122.19 88888.00 2019-09-29 18:31:33.000 272 33800.66 304.55 17122.19 88888.00 2019-09-29 18:31:34.000 272 33800.69 304.57 17122.18 88888.00 2019-09-29 18:31:35.000 272 33800.69 304.55 17122.17 37891.12 2019-09-29 18:31:36.000 272 33800.70 304.52 17122.16 88888.00 2019-09-29 18:31:37.000 272 33800.66 304.53 17122.18 88888.00 2019-09-29 18:31:38.000 272 33800.62 304.56 17122.17 88888.00 2019-09-29 18:31:39.000 272 33800.65 304.58 17122.19 88888.00 2019-09-29 18:31:40.000 272 33800.67 304.58 17122.19 37891.02 2019-09-29 18:31:41.000 272 33800.67 304.58 17122.20 88888.00 2019-09-29 18:31:42.000 272 33800.69 304.55 17122.20 88888.00 2019-09-29 18:31:43.000 272 33800.69 304.53 17122.22 88888.00 2019-09-29 18:31:44.000 272 33800.71 304.56 17122.21 88888.00 2019-09-29 18:31:45.000 272 33800.73 304.54 17122.20 37891.09 2019-09-29 18:31:46.000 272 33800.73 304.51 17122.22 88888.00 2019-09-29 18:31:47.000 272 33800.74 304.55 17122.23 88888.00 2019-09-29 18:31:48.000 272 33800.70 304.56 17122.24 88888.00 2019-09-29 18:31:49.000 272 33800.70 304.55 17122.27 88888.00 2019-09-29 18:31:50.000 272 33800.72 304.54 17122.25 37891.14 2019-09-29 18:31:51.000 272 33800.71 304.54 17122.27 88888.00 2019-09-29 18:31:52.000 272 33800.68 304.53 17122.27 88888.00 2019-09-29 18:31:53.000 272 33800.67 304.51 17122.28 88888.00 2019-09-29 18:31:54.000 272 33800.68 304.53 17122.23 88888.00 2019-09-29 18:31:55.000 272 33800.72 304.52 17122.27 37891.18 2019-09-29 18:31:56.000 272 33800.72 304.49 17122.27 88888.00 2019-09-29 18:31:57.000 272 33800.71 304.52 17122.29 88888.00 2019-09-29 18:31:58.000 272 33800.71 304.51 17122.28 88888.00 2019-09-29 18:31:59.000 272 33800.67 304.48 17122.27 88888.00 2019-09-29 18:32:00.000 272 33800.67 304.44 17122.24 37891.10 2019-09-29 18:32:01.000 272 33800.67 304.41 17122.25 88888.00 2019-09-29 18:32:02.000 272 33800.66 304.42 17122.22 88888.00 2019-09-29 18:32:03.000 272 33800.68 304.50 17122.23 88888.00 2019-09-29 18:32:04.000 272 33800.68 304.50 17122.27 88888.00 2019-09-29 18:32:05.000 272 33800.71 304.44 17122.27 37891.07 2019-09-29 18:32:06.000 272 33800.65 304.49 17122.22 88888.00 2019-09-29 18:32:07.000 272 33800.68 304.53 17122.23 88888.00 2019-09-29 18:32:08.000 272 33800.69 304.54 17122.23 88888.00 2019-09-29 18:32:09.000 272 33800.71 304.55 17122.22 88888.00 2019-09-29 18:32:10.000 272 33800.73 304.51 17122.21 37891.15 2019-09-29 18:32:11.000 272 33800.73 304.48 17122.25 88888.00 2019-09-29 18:32:12.000 272 33800.71 304.46 17122.27 88888.00 2019-09-29 18:32:13.000 272 33800.73 304.48 17122.24 88888.00 2019-09-29 18:32:14.000 272 33800.67 304.50 17122.26 88888.00 2019-09-29 18:32:15.000 272 33800.66 304.48 17122.27 37891.14 2019-09-29 18:32:16.000 272 33800.62 304.46 17122.29 88888.00 2019-09-29 18:32:17.000 272 33800.63 304.47 17122.29 88888.00 2019-09-29 18:32:18.000 272 33800.64 304.47 17122.24 88888.00 2019-09-29 18:32:19.000 272 33800.67 304.42 17122.23 88888.00 2019-09-29 18:32:20.000 272 33800.69 304.37 17122.25 37891.14 2019-09-29 18:32:21.000 272 33800.71 304.39 17122.24 88888.00 2019-09-29 18:32:22.000 272 33800.69 304.41 17122.27 88888.00 2019-09-29 18:32:23.000 272 33800.67 304.43 17122.30 88888.00 2019-09-29 18:32:24.000 272 33800.64 304.43 17122.29 88888.00 2019-09-29 18:32:25.000 272 33800.64 304.43 17122.31 37891.12 2019-09-29 18:32:26.000 272 33800.64 304.45 17122.29 88888.00 2019-09-29 18:32:27.000 272 33800.67 304.44 17122.30 88888.00 2019-09-29 18:32:28.000 272 33800.66 304.42 17122.29 88888.00 2019-09-29 18:32:29.000 272 33800.68 304.45 17122.32 88888.00 2019-09-29 18:32:30.000 272 33800.72 304.44 17122.30 37891.17 2019-09-29 18:32:31.000 272 33800.70 304.47 17122.26 88888.00 2019-09-29 18:32:32.000 272 33800.71 304.47 17122.29 88888.00 2019-09-29 18:32:33.000 272 33800.72 304.45 17122.29 88888.00 2019-09-29 18:32:34.000 272 33800.72 304.43 17122.28 88888.00 2019-09-29 18:32:35.000 272 33800.73 304.44 17122.30 37891.20 2019-09-29 18:32:36.000 272 33800.71 304.41 17122.27 88888.00 2019-09-29 18:32:37.000 272 33800.70 304.40 17122.25 88888.00 2019-09-29 18:32:38.000 272 33800.69 304.38 17122.28 88888.00 2019-09-29 18:32:39.000 272 33800.68 304.35 17122.31 88888.00 2019-09-29 18:32:40.000 272 33800.70 304.36 17122.32 37891.19 2019-09-29 18:32:41.000 272 33800.74 304.37 17122.33 88888.00 2019-09-29 18:32:42.000 272 33800.72 304.39 17122.29 88888.00 2019-09-29 18:32:43.000 272 33800.70 304.37 17122.26 88888.00 2019-09-29 18:32:44.000 272 33800.67 304.37 17122.27 88888.00 2019-09-29 18:32:45.000 272 33800.73 304.41 17122.31 37891.15 2019-09-29 18:32:46.000 272 33800.71 304.43 17122.30 88888.00 2019-09-29 18:32:47.000 272 33800.69 304.43 17122.31 88888.00 2019-09-29 18:32:48.000 272 33800.68 304.48 17122.31 88888.00 2019-09-29 18:32:49.000 272 33800.65 304.47 17122.33 88888.00 2019-09-29 18:32:50.000 272 33800.64 304.42 17122.29 37891.20 2019-09-29 18:32:51.000 272 33800.67 304.41 17122.27 88888.00 2019-09-29 18:32:52.000 272 33800.69 304.39 17122.29 88888.00 2019-09-29 18:32:53.000 272 33800.69 304.38 17122.30 88888.00 2019-09-29 18:32:54.000 272 33800.72 304.39 17122.30 88888.00 2019-09-29 18:32:55.000 272 33800.74 304.38 17122.33 37891.18 2019-09-29 18:32:56.000 272 33800.76 304.37 17122.29 88888.00 2019-09-29 18:32:57.000 272 33800.73 304.39 17122.30 88888.00 2019-09-29 18:32:58.000 272 33800.71 304.34 17122.30 88888.00 2019-09-29 18:32:59.000 272 33800.73 304.31 17122.31 88888.00 2019-09-29 18:33:00.000 272 33800.71 304.32 17122.32 37891.25 2019-09-29 18:33:01.000 272 33800.70 304.30 17122.30 88888.00 2019-09-29 18:33:02.000 272 33800.70 304.31 17122.30 88888.00 2019-09-29 18:33:03.000 272 33800.66 304.30 17122.26 88888.00 2019-09-29 18:33:04.000 272 33800.64 304.30 17122.29 88888.00 2019-09-29 18:33:05.000 272 33800.69 304.31 17122.30 37891.28 2019-09-29 18:33:06.000 272 33800.69 304.34 17122.30 88888.00 2019-09-29 18:33:07.000 272 33800.68 304.36 17122.27 88888.00 2019-09-29 18:33:08.000 272 33800.70 304.34 17122.26 88888.00 2019-09-29 18:33:09.000 272 33800.70 304.35 17122.26 88888.00 2019-09-29 18:33:10.000 272 33800.73 304.38 17122.22 37891.13 2019-09-29 18:33:11.000 272 33800.71 304.37 17122.20 88888.00 2019-09-29 18:33:12.000 272 33800.76 304.37 17122.22 88888.00 2019-09-29 18:33:13.000 272 33800.75 304.35 17122.22 88888.00 2019-09-29 18:33:14.000 272 33800.73 304.34 17122.22 88888.00 2019-09-29 18:33:15.000 272 33800.73 304.35 17122.21 37891.25 2019-09-29 18:33:16.000 272 33800.74 304.34 17122.21 88888.00 2019-09-29 18:33:17.000 272 33800.76 304.34 17122.15 88888.00 2019-09-29 18:33:18.000 272 33800.68 304.34 17122.18 88888.00 2019-09-29 18:33:19.000 272 33800.65 304.39 17122.20 88888.00 2019-09-29 18:33:20.000 272 33800.63 304.36 17122.18 37891.22 2019-09-29 18:33:21.000 272 33800.66 304.37 17122.19 88888.00 2019-09-29 18:33:22.000 272 33800.67 304.38 17122.22 88888.00 2019-09-29 18:33:23.000 272 33800.62 304.36 17122.21 88888.00 2019-09-29 18:33:24.000 272 33800.64 304.35 17122.21 88888.00 2019-09-29 18:33:25.000 272 33800.64 304.37 17122.16 37891.19 2019-09-29 18:33:26.000 272 33800.66 304.38 17122.18 88888.00 2019-09-29 18:33:27.000 272 33800.64 304.38 17122.21 88888.00 2019-09-29 18:33:28.000 272 33800.62 304.36 17122.25 88888.00 2019-09-29 18:33:29.000 272 33800.60 304.37 17122.23 88888.00 2019-09-29 18:33:30.000 272 33800.61 304.37 17122.22 37891.29 2019-09-29 18:33:31.000 272 33800.63 304.39 17122.24 88888.00 2019-09-29 18:33:32.000 272 33800.65 304.38 17122.23 88888.00 2019-09-29 18:33:33.000 272 33800.63 304.39 17122.21 88888.00 2019-09-29 18:33:34.000 272 33800.58 304.40 17122.19 88888.00 2019-09-29 18:33:35.000 272 33800.56 304.41 17122.20 37891.23 2019-09-29 18:33:36.000 272 33800.58 304.38 17122.20 88888.00 2019-09-29 18:33:37.000 272 33800.57 304.36 17122.21 88888.00 2019-09-29 18:33:38.000 272 33800.59 304.40 17122.19 88888.00 2019-09-29 18:33:39.000 272 33800.63 304.40 17122.14 88888.00 2019-09-29 18:33:40.000 272 33800.67 304.39 17122.15 37891.16 2019-09-29 18:33:41.000 272 33800.64 304.39 17122.15 88888.00 2019-09-29 18:33:42.000 272 33800.62 304.38 17122.18 88888.00 2019-09-29 18:33:43.000 272 33800.64 304.39 17122.21 88888.00 2019-09-29 18:33:44.000 272 33800.64 304.33 17122.21 88888.00 2019-09-29 18:33:45.000 272 33800.66 304.30 17122.22 37891.17 2019-09-29 18:33:46.000 272 33800.67 304.31 17122.23 88888.00 2019-09-29 18:33:47.000 272 33800.67 304.33 17122.25 88888.00 2019-09-29 18:33:48.000 272 33800.66 304.31 17122.23 88888.00 2019-09-29 18:33:49.000 272 33800.65 304.37 17122.26 88888.00 2019-09-29 18:33:50.000 272 33800.66 304.37 17122.27 37891.23 2019-09-29 18:33:51.000 272 33800.64 304.35 17122.28 88888.00 2019-09-29 18:33:52.000 272 33800.65 304.37 17122.27 88888.00 2019-09-29 18:33:53.000 272 33800.69 304.38 17122.27 88888.00 2019-09-29 18:33:54.000 272 33800.70 304.39 17122.25 88888.00 2019-09-29 18:33:55.000 272 33800.75 304.38 17122.25 37891.28 2019-09-29 18:33:56.000 272 33800.75 304.39 17122.25 88888.00 2019-09-29 18:33:57.000 272 33800.74 304.39 17122.21 88888.00 2019-09-29 18:33:58.000 272 33800.74 304.37 17122.21 88888.00 2019-09-29 18:33:59.000 272 33800.73 304.37 17122.17 88888.00 2019-09-29 18:34:00.000 272 33800.77 304.36 17122.24 37891.29 2019-09-29 18:34:01.000 272 33800.83 304.35 17122.28 88888.00 2019-09-29 18:34:02.000 272 33800.78 304.33 17122.29 88888.00 2019-09-29 18:34:03.000 272 33800.72 304.31 17122.32 88888.00 2019-09-29 18:34:04.000 272 33800.75 304.35 17122.30 88888.00 2019-09-29 18:34:05.000 272 33800.78 304.41 17122.32 37891.15 2019-09-29 18:34:06.000 272 33800.77 304.41 17122.29 88888.00 2019-09-29 18:34:07.000 272 33800.77 304.37 17122.29 88888.00 2019-09-29 18:34:08.000 272 33800.78 304.36 17122.27 88888.00 2019-09-29 18:34:09.000 272 33800.80 304.38 17122.30 88888.00 2019-09-29 18:34:10.000 272 33800.75 304.36 17122.30 37891.18 2019-09-29 18:34:11.000 272 33800.72 304.36 17122.28 88888.00 2019-09-29 18:34:12.000 272 33800.69 304.39 17122.26 88888.00 2019-09-29 18:34:13.000 272 33800.70 304.42 17122.20 88888.00 2019-09-29 18:34:14.000 272 33800.68 304.46 17122.21 88888.00 2019-09-29 18:34:15.000 272 33800.71 304.51 17122.23 37891.15 2019-09-29 18:34:16.000 272 33800.67 304.51 17122.24 88888.00 2019-09-29 18:34:17.000 272 33800.68 304.48 17122.22 88888.00 2019-09-29 18:34:18.000 272 33800.68 304.46 17122.20 88888.00 2019-09-29 18:34:19.000 272 33800.63 304.48 17122.25 88888.00 2019-09-29 18:34:20.000 272 33800.60 304.49 17122.25 37891.22 2019-09-29 18:34:21.000 272 33800.62 304.47 17122.26 88888.00 2019-09-29 18:34:22.000 272 33800.60 304.44 17122.25 88888.00 2019-09-29 18:34:23.000 272 33800.58 304.44 17122.31 88888.00 2019-09-29 18:34:24.000 272 33800.57 304.44 17122.25 88888.00 2019-09-29 18:34:25.000 272 33800.60 304.46 17122.22 37891.07 2019-09-29 18:34:26.000 272 33800.55 304.46 17122.26 88888.00 2019-09-29 18:34:27.000 272 33800.56 304.44 17122.27 88888.00 2019-09-29 18:34:28.000 272 33800.60 304.47 17122.26 88888.00 2019-09-29 18:34:29.000 272 33800.64 304.46 17122.28 88888.00 2019-09-29 18:34:30.000 272 33800.61 304.46 17122.29 37891.03 2019-09-29 18:34:31.000 272 33800.59 304.52 17122.24 88888.00 2019-09-29 18:34:32.000 272 33800.57 304.51 17122.22 88888.00 2019-09-29 18:34:33.000 272 33800.56 304.53 17122.23 88888.00 2019-09-29 18:34:34.000 272 33800.57 304.52 17122.22 88888.00 2019-09-29 18:34:35.000 272 33800.57 304.47 17122.22 37891.06 2019-09-29 18:34:36.000 272 33800.58 304.45 17122.17 88888.00 2019-09-29 18:34:37.000 272 33800.59 304.49 17122.21 88888.00 2019-09-29 18:34:38.000 272 33800.62 304.46 17122.21 88888.00 2019-09-29 18:34:39.000 272 33800.57 304.44 17122.17 88888.00 2019-09-29 18:34:40.000 272 33800.53 304.45 17122.21 37890.93 2019-09-29 18:34:41.000 272 33800.56 304.46 17122.20 88888.00 2019-09-29 18:34:42.000 272 33800.57 304.45 17122.20 88888.00 2019-09-29 18:34:43.000 272 33800.56 304.41 17122.25 88888.00 2019-09-29 18:34:44.000 272 33800.56 304.38 17122.24 88888.00 2019-09-29 18:34:45.000 272 33800.57 304.40 17122.23 37891.10 2019-09-29 18:34:46.000 272 33800.55 304.39 17122.24 88888.00 2019-09-29 18:34:47.000 272 33800.55 304.36 17122.25 88888.00 2019-09-29 18:34:48.000 272 33800.55 304.34 17122.22 88888.00 2019-09-29 18:34:49.000 272 33800.55 304.35 17122.18 88888.00 2019-09-29 18:34:50.000 272 33800.54 304.36 17122.18 37891.03 2019-09-29 18:34:51.000 272 33800.57 304.37 17122.17 88888.00 2019-09-29 18:34:52.000 272 33800.56 304.32 17122.15 88888.00 2019-09-29 18:34:53.000 272 33800.55 304.30 17122.16 88888.00 2019-09-29 18:34:54.000 272 33800.54 304.29 17122.16 88888.00 2019-09-29 18:34:55.000 272 33800.58 304.33 17122.15 37891.12 2019-09-29 18:34:56.000 272 33800.59 304.32 17122.16 88888.00 2019-09-29 18:34:57.000 272 33800.57 304.31 17122.21 88888.00 2019-09-29 18:34:58.000 272 33800.57 304.32 17122.21 88888.00 2019-09-29 18:34:59.000 272 33800.57 304.34 17122.20 88888.00 2019-09-29 18:35:00.000 272 33800.57 304.36 17122.27 37891.13 2019-09-29 18:35:01.000 272 33800.58 304.36 17122.25 88888.00 2019-09-29 18:35:02.000 272 33800.59 304.33 17122.27 88888.00 2019-09-29 18:35:03.000 272 33800.57 304.35 17122.23 88888.00 2019-09-29 18:35:04.000 272 33800.53 304.34 17122.27 88888.00 2019-09-29 18:35:05.000 272 33800.53 304.31 17122.31 37891.09 2019-09-29 18:35:06.000 272 33800.59 304.28 17122.32 88888.00 2019-09-29 18:35:07.000 272 33800.56 304.28 17122.28 88888.00 2019-09-29 18:35:08.000 272 33800.55 304.30 17122.28 88888.00 2019-09-29 18:35:09.000 272 33800.57 304.30 17122.30 88888.00 2019-09-29 18:35:10.000 272 33800.53 304.27 17122.28 37891.06 2019-09-29 18:35:11.000 272 33800.51 304.27 17122.26 88888.00 2019-09-29 18:35:12.000 272 33800.52 304.30 17122.26 88888.00 2019-09-29 18:35:13.000 272 33800.53 304.33 17122.30 88888.00 2019-09-29 18:35:14.000 272 33800.54 304.32 17122.31 88888.00 2019-09-29 18:35:15.000 272 33800.60 304.34 17122.30 37891.05 2019-09-29 18:35:16.000 272 33800.56 304.33 17122.27 88888.00 2019-09-29 18:35:17.000 272 33800.54 304.30 17122.28 88888.00 2019-09-29 18:35:18.000 272 33800.52 304.33 17122.24 88888.00 2019-09-29 18:35:19.000 272 33800.53 304.36 17122.25 88888.00 2019-09-29 18:35:20.000 272 33800.55 304.29 17122.22 37891.07 2019-09-29 18:35:21.000 272 33800.53 304.29 17122.20 88888.00 2019-09-29 18:35:22.000 272 33800.52 304.30 17122.21 88888.00 2019-09-29 18:35:23.000 272 33800.56 304.26 17122.25 88888.00 2019-09-29 18:35:24.000 272 33800.55 304.25 17122.27 88888.00 2019-09-29 18:35:25.000 272 33800.55 304.27 17122.27 37891.02 2019-09-29 18:35:26.000 272 33800.53 304.26 17122.25 88888.00 2019-09-29 18:35:27.000 272 33800.50 304.25 17122.26 88888.00 2019-09-29 18:35:28.000 272 33800.49 304.25 17122.29 88888.00 2019-09-29 18:35:29.000 272 33800.54 304.23 17122.29 88888.00 2019-09-29 18:35:30.000 272 33800.58 304.23 17122.32 37891.04 2019-09-29 18:35:31.000 272 33800.60 304.25 17122.31 88888.00 2019-09-29 18:35:32.000 272 33800.64 304.24 17122.32 88888.00 2019-09-29 18:35:33.000 272 33800.62 304.24 17122.31 88888.00 2019-09-29 18:35:34.000 272 33800.57 304.20 17122.30 88888.00 2019-09-29 18:35:35.000 272 33800.57 304.22 17122.28 37891.15 2019-09-29 18:35:36.000 272 33800.60 304.20 17122.28 88888.00 2019-09-29 18:35:37.000 272 33800.59 304.21 17122.29 88888.00 2019-09-29 18:35:38.000 272 33800.62 304.19 17122.28 88888.00 2019-09-29 18:35:39.000 272 33800.64 304.16 17122.26 88888.00 2019-09-29 18:35:40.000 272 33800.62 304.15 17122.25 37891.06 2019-09-29 18:35:41.000 272 33800.59 304.15 17122.23 88888.00 2019-09-29 18:35:42.000 272 33800.59 304.18 17122.29 88888.00 2019-09-29 18:35:43.000 272 33800.59 304.22 17122.29 88888.00 2019-09-29 18:35:44.000 272 33800.55 304.18 17122.27 88888.00 2019-09-29 18:35:45.000 272 33800.58 304.18 17122.27 37890.98 2019-09-29 18:35:46.000 272 33800.56 304.20 17122.30 88888.00 2019-09-29 18:35:47.000 272 33800.58 304.21 17122.32 88888.00 2019-09-29 18:35:48.000 272 33800.56 304.22 17122.30 88888.00 2019-09-29 18:35:49.000 272 33800.52 304.20 17122.27 88888.00 2019-09-29 18:35:50.000 272 33800.53 304.18 17122.30 37891.05 2019-09-29 18:35:51.000 272 33800.55 304.15 17122.28 88888.00 2019-09-29 18:35:52.000 272 33800.56 304.14 17122.29 88888.00 2019-09-29 18:35:53.000 272 33800.60 304.14 17122.29 88888.00 2019-09-29 18:35:54.000 272 33800.58 304.15 17122.32 88888.00 2019-09-29 18:35:55.000 272 33800.54 304.12 17122.30 37891.07 2019-09-29 18:35:56.000 272 33800.52 304.09 17122.30 88888.00 2019-09-29 18:35:57.000 272 33800.51 304.07 17122.29 88888.00 2019-09-29 18:35:58.000 272 33800.51 304.07 17122.26 88888.00 2019-09-29 18:35:59.000 272 33800.49 304.06 17122.25 88888.00 2019-09-29 18:36:00.000 272 33800.50 304.07 17122.25 37891.10 2019-09-29 18:36:01.000 272 33800.50 304.08 17122.29 88888.00 2019-09-29 18:36:02.000 272 33800.49 304.09 17122.31 88888.00 2019-09-29 18:36:03.000 272 33800.49 304.07 17122.31 88888.00 2019-09-29 18:36:04.000 272 33800.51 304.06 17122.32 88888.00 2019-09-29 18:36:05.000 272 33800.56 304.08 17122.33 37891.03 2019-09-29 18:36:06.000 272 33800.53 304.10 17122.37 88888.00 2019-09-29 18:36:07.000 272 33800.49 304.10 17122.36 88888.00 2019-09-29 18:36:08.000 272 33800.51 304.11 17122.32 88888.00 2019-09-29 18:36:09.000 272 33800.46 304.08 17122.29 88888.00 2019-09-29 18:36:10.000 272 33800.46 304.05 17122.32 37890.99 2019-09-29 18:36:11.000 272 33800.47 304.04 17122.25 88888.00 2019-09-29 18:36:12.000 272 33800.47 304.05 17122.25 88888.00 2019-09-29 18:36:13.000 272 33800.50 304.03 17122.28 88888.00 2019-09-29 18:36:14.000 272 33800.50 304.00 17122.26 88888.00 2019-09-29 18:36:15.000 272 33800.45 304.07 17122.29 37890.99 2019-09-29 18:36:16.000 272 33800.43 304.06 17122.29 88888.00 2019-09-29 18:36:17.000 272 33800.44 304.06 17122.30 88888.00 2019-09-29 18:36:18.000 272 33800.43 304.10 17122.36 88888.00 2019-09-29 18:36:19.000 272 33800.42 304.13 17122.37 88888.00 2019-09-29 18:36:20.000 272 33800.43 304.11 17122.38 37890.98 2019-09-29 18:36:21.000 272 33800.45 304.06 17122.37 88888.00 2019-09-29 18:36:22.000 272 33800.43 304.05 17122.37 88888.00 2019-09-29 18:36:23.000 272 33800.42 304.05 17122.36 88888.00 2019-09-29 18:36:24.000 272 33800.40 304.06 17122.37 88888.00 2019-09-29 18:36:25.000 272 33800.39 304.11 17122.38 37890.92 2019-09-29 18:36:26.000 272 33800.37 304.11 17122.37 88888.00 2019-09-29 18:36:27.000 272 33800.35 304.07 17122.35 88888.00 2019-09-29 18:36:28.000 272 33800.28 304.02 17122.35 88888.00 2019-09-29 18:36:29.000 272 33800.30 304.04 17122.37 88888.00 2019-09-29 18:36:30.000 272 33800.33 304.06 17122.36 37890.97 2019-09-29 18:36:31.000 272 33800.33 304.04 17122.34 88888.00 2019-09-29 18:36:32.000 272 33800.32 304.03 17122.32 88888.00 2019-09-29 18:36:33.000 272 33800.33 304.06 17122.29 88888.00 2019-09-29 18:36:34.000 272 33800.30 304.04 17122.29 88888.00 2019-09-29 18:36:35.000 272 33800.24 304.05 17122.32 37890.84 2019-09-29 18:36:36.000 272 33800.24 304.02 17122.32 88888.00 2019-09-29 18:36:37.000 272 33800.27 303.99 17122.26 88888.00 2019-09-29 18:36:38.000 272 33800.24 303.93 17122.23 88888.00 2019-09-29 18:36:39.000 272 33800.23 303.95 17122.24 88888.00 2019-09-29 18:36:40.000 272 33800.22 303.98 17122.27 37890.79 2019-09-29 18:36:41.000 272 33800.25 304.01 17122.26 88888.00 2019-09-29 18:36:42.000 272 33800.27 304.01 17122.30 88888.00 2019-09-29 18:36:43.000 272 33800.21 304.00 17122.31 88888.00 2019-09-29 18:36:44.000 272 33800.19 304.06 17122.30 88888.00 2019-09-29 18:36:45.000 272 33800.16 304.05 17122.28 37890.74 2019-09-29 18:36:46.000 272 33800.18 304.01 17122.28 88888.00 2019-09-29 18:36:47.000 272 33800.16 304.01 17122.28 88888.00 2019-09-29 18:36:48.000 272 33800.16 304.02 17122.26 88888.00 2019-09-29 18:36:49.000 272 33800.15 304.01 17122.27 88888.00 2019-09-29 18:36:50.000 272 33800.11 304.04 17122.29 37890.81 2019-09-29 18:36:51.000 272 33800.11 304.06 17122.29 88888.00 2019-09-29 18:36:52.000 272 33800.12 304.08 17122.34 88888.00 2019-09-29 18:36:53.000 272 33800.15 304.08 17122.37 88888.00 2019-09-29 18:36:54.000 272 33800.16 304.05 17122.34 88888.00 2019-09-29 18:36:55.000 272 33800.13 304.04 17122.34 37890.68 2019-09-29 18:36:56.000 272 33800.10 304.06 17122.36 88888.00 2019-09-29 18:36:57.000 272 33800.11 304.08 17122.40 88888.00 2019-09-29 18:36:58.000 272 33800.10 304.08 17122.41 88888.00 2019-09-29 18:36:59.000 272 33800.07 304.16 17122.36 88888.00 2019-09-29 18:37:00.000 272 33800.06 304.17 17122.36 37890.64 2019-09-29 18:37:01.000 272 33800.02 304.15 17122.34 88888.00 2019-09-29 18:37:02.000 272 33799.98 304.11 17122.31 88888.00 2019-09-29 18:37:03.000 272 33799.98 304.09 17122.32 88888.00 2019-09-29 18:37:04.000 272 33800.00 304.13 17122.33 88888.00 2019-09-29 18:37:05.000 272 33800.04 304.14 17122.32 37890.57 2019-09-29 18:37:06.000 272 33800.01 304.14 17122.34 88888.00 2019-09-29 18:37:07.000 272 33799.94 304.18 17122.31 88888.00 2019-09-29 18:37:08.000 272 33799.90 304.22 17122.33 88888.00 2019-09-29 18:37:09.000 272 33799.89 304.23 17122.35 88888.00 2019-09-29 18:37:10.000 272 33799.85 304.22 17122.33 37890.57 2019-09-29 18:37:11.000 272 33799.82 304.24 17122.37 88888.00 2019-09-29 18:37:12.000 272 33799.81 304.22 17122.37 88888.00 2019-09-29 18:37:13.000 272 33799.85 304.22 17122.37 88888.00 2019-09-29 18:37:14.000 272 33799.80 304.24 17122.34 88888.00 2019-09-29 18:37:15.000 272 33799.81 304.21 17122.31 37890.48 2019-09-29 18:37:16.000 272 33799.82 304.20 17122.35 88888.00 2019-09-29 18:37:17.000 272 33799.80 304.20 17122.38 88888.00 2019-09-29 18:37:18.000 272 33799.81 304.22 17122.38 88888.00 2019-09-29 18:37:19.000 272 33799.80 304.23 17122.36 88888.00 2019-09-29 18:37:20.000 272 33799.80 304.24 17122.34 37890.44 2019-09-29 18:37:21.000 272 33799.80 304.23 17122.35 88888.00 2019-09-29 18:37:22.000 272 33799.76 304.21 17122.39 88888.00 2019-09-29 18:37:23.000 272 33799.74 304.20 17122.40 88888.00 2019-09-29 18:37:24.000 272 33799.74 304.14 17122.37 88888.00 2019-09-29 18:37:25.000 272 33799.72 304.12 17122.34 37890.43 2019-09-29 18:37:26.000 272 33799.70 304.14 17122.33 88888.00 2019-09-29 18:37:27.000 272 33799.71 304.14 17122.36 88888.00 2019-09-29 18:37:28.000 272 33799.74 304.13 17122.39 88888.00 2019-09-29 18:37:29.000 272 33799.78 304.14 17122.44 88888.00 2019-09-29 18:37:30.000 272 33799.78 304.16 17122.45 37890.42 2019-09-29 18:37:31.000 272 33799.81 304.16 17122.43 88888.00 2019-09-29 18:37:32.000 272 33799.79 304.17 17122.40 88888.00 2019-09-29 18:37:33.000 272 33799.78 304.17 17122.40 88888.00 2019-09-29 18:37:34.000 272 33799.79 304.16 17122.43 88888.00 2019-09-29 18:37:35.000 272 33799.83 304.12 17122.41 37890.43 2019-09-29 18:37:36.000 272 33799.85 304.09 17122.41 88888.00 2019-09-29 18:37:37.000 272 33799.84 304.05 17122.41 88888.00 2019-09-29 18:37:38.000 272 33799.83 304.07 17122.37 88888.00 2019-09-29 18:37:39.000 272 33799.82 304.06 17122.34 88888.00 2019-09-29 18:37:40.000 272 33799.86 304.04 17122.33 37890.52 2019-09-29 18:37:41.000 272 33799.91 304.04 17122.36 88888.00 2019-09-29 18:37:42.000 272 33799.89 304.07 17122.39 88888.00 2019-09-29 18:37:43.000 272 33799.85 304.08 17122.37 88888.00 2019-09-29 18:37:44.000 272 33799.82 304.05 17122.34 88888.00 2019-09-29 18:37:45.000 272 33799.82 304.05 17122.37 37890.47 2019-09-29 18:37:46.000 272 33799.84 304.05 17122.41 88888.00 2019-09-29 18:37:47.000 272 33799.84 304.00 17122.38 88888.00 2019-09-29 18:37:48.000 272 33799.84 304.02 17122.34 88888.00 2019-09-29 18:37:49.000 272 33799.85 304.05 17122.35 88888.00 2019-09-29 18:37:50.000 272 33799.85 304.01 17122.36 37890.55 2019-09-29 18:37:51.000 272 33799.86 304.02 17122.40 88888.00 2019-09-29 18:37:52.000 272 33799.84 304.03 17122.44 88888.00 2019-09-29 18:37:53.000 272 33799.87 304.03 17122.40 88888.00 2019-09-29 18:37:54.000 272 33799.87 304.04 17122.40 88888.00 2019-09-29 18:37:55.000 272 33799.87 304.01 17122.42 37890.60 2019-09-29 18:37:56.000 272 33799.85 303.98 17122.40 88888.00 2019-09-29 18:37:57.000 272 33799.79 303.98 17122.36 88888.00 2019-09-29 18:37:58.000 272 33799.84 303.99 17122.37 88888.00 2019-09-29 18:37:59.000 272 33799.84 303.98 17122.36 88888.00 2019-09-29 18:38:00.000 272 33799.85 303.94 17122.38 37890.47 2019-09-29 18:38:01.000 272 33799.80 303.96 17122.43 88888.00 2019-09-29 18:38:02.000 272 33799.79 303.97 17122.43 88888.00 2019-09-29 18:38:03.000 272 33799.76 303.98 17122.46 88888.00 2019-09-29 18:38:04.000 272 33799.76 303.98 17122.42 88888.00 2019-09-29 18:38:05.000 272 33799.78 303.98 17122.40 37890.52 2019-09-29 18:38:06.000 272 33799.77 304.01 17122.42 88888.00 2019-09-29 18:38:07.000 272 33799.81 304.03 17122.38 88888.00 2019-09-29 18:38:08.000 272 33799.80 304.00 17122.36 88888.00 2019-09-29 18:38:09.000 272 33799.72 303.98 17122.39 88888.00 2019-09-29 18:38:10.000 272 33799.70 303.98 17122.38 37890.50 2019-09-29 18:38:11.000 272 33799.75 304.00 17122.40 88888.00 2019-09-29 18:38:12.000 272 33799.76 304.02 17122.39 88888.00 2019-09-29 18:38:13.000 272 33799.74 304.03 17122.39 88888.00 2019-09-29 18:38:14.000 272 33799.74 304.02 17122.36 88888.00 2019-09-29 18:38:15.000 272 33799.78 304.00 17122.41 37890.45 2019-09-29 18:38:16.000 272 33799.81 304.01 17122.45 88888.00 2019-09-29 18:38:17.000 272 33799.72 303.99 17122.43 88888.00 2019-09-29 18:38:18.000 272 33799.74 303.99 17122.42 88888.00 2019-09-29 18:38:19.000 272 33799.79 303.98 17122.42 88888.00 2019-09-29 18:38:20.000 272 33799.75 303.95 17122.36 37890.44 2019-09-29 18:38:21.000 272 33799.76 303.93 17122.38 88888.00 2019-09-29 18:38:22.000 272 33799.74 303.89 17122.38 88888.00 2019-09-29 18:38:23.000 272 33799.73 303.83 17122.37 88888.00 2019-09-29 18:38:24.000 272 33799.72 303.79 17122.35 88888.00 2019-09-29 18:38:25.000 272 33799.74 303.84 17122.38 37890.47 2019-09-29 18:38:26.000 272 33799.74 303.88 17122.41 88888.00 2019-09-29 18:38:27.000 272 33799.72 303.88 17122.40 88888.00 2019-09-29 18:38:28.000 272 33799.69 303.83 17122.37 88888.00 2019-09-29 18:38:29.000 272 33799.67 303.86 17122.42 88888.00 2019-09-29 18:38:30.000 272 33799.66 303.91 17122.36 37890.46 2019-09-29 18:38:31.000 272 33799.65 303.90 17122.39 88888.00 2019-09-29 18:38:32.000 272 33799.63 303.89 17122.36 88888.00 2019-09-29 18:38:33.000 272 33799.65 303.83 17122.39 88888.00 2019-09-29 18:38:34.000 272 33799.65 303.84 17122.40 88888.00 2019-09-29 18:38:35.000 272 33799.66 303.84 17122.42 37890.37 2019-09-29 18:38:36.000 272 33799.67 303.82 17122.43 88888.00 2019-09-29 18:38:37.000 272 33799.67 303.83 17122.41 88888.00 2019-09-29 18:38:38.000 272 33799.68 303.82 17122.40 88888.00 2019-09-29 18:38:39.000 272 33799.71 303.79 17122.40 88888.00 2019-09-29 18:38:40.000 272 33799.70 303.83 17122.43 37890.39 2019-09-29 18:38:41.000 272 33799.72 303.86 17122.37 88888.00 2019-09-29 18:38:42.000 272 33799.68 303.85 17122.38 88888.00 2019-09-29 18:38:43.000 272 33799.65 303.86 17122.38 88888.00 2019-09-29 18:38:44.000 272 33799.65 303.84 17122.40 88888.00 2019-09-29 18:38:45.000 272 33799.66 303.87 17122.40 37890.32 2019-09-29 18:38:46.000 272 33799.66 303.87 17122.40 88888.00 2019-09-29 18:38:47.000 272 33799.67 303.83 17122.43 88888.00 2019-09-29 18:38:48.000 272 33799.62 303.85 17122.45 88888.00 2019-09-29 18:38:49.000 272 33799.62 303.87 17122.45 88888.00 2019-09-29 18:38:50.000 272 33799.59 303.86 17122.47 37890.42 2019-09-29 18:38:51.000 272 33799.58 303.87 17122.47 88888.00 2019-09-29 18:38:52.000 272 33799.57 303.83 17122.47 88888.00 2019-09-29 18:38:53.000 272 33799.53 303.82 17122.47 88888.00 2019-09-29 18:38:54.000 272 33799.54 303.83 17122.45 88888.00 2019-09-29 18:38:55.000 272 33799.59 303.87 17122.44 37890.33 2019-09-29 18:38:56.000 272 33799.57 303.83 17122.42 88888.00 2019-09-29 18:38:57.000 272 33799.55 303.82 17122.45 88888.00 2019-09-29 18:38:58.000 272 33799.51 303.82 17122.48 88888.00 2019-09-29 18:38:59.000 272 33799.55 303.81 17122.48 88888.00 2019-09-29 18:39:00.000 272 33799.55 303.78 17122.47 37890.39 2019-09-29 18:39:01.000 272 33799.55 303.79 17122.50 88888.00 2019-09-29 18:39:02.000 272 33799.51 303.83 17122.46 88888.00 2019-09-29 18:39:03.000 272 33799.53 303.85 17122.47 88888.00 2019-09-29 18:39:04.000 272 33799.54 303.84 17122.50 88888.00 2019-09-29 18:39:05.000 272 33799.52 303.81 17122.49 37890.35 2019-09-29 18:39:06.000 272 33799.52 303.79 17122.45 88888.00 2019-09-29 18:39:07.000 272 33799.51 303.83 17122.48 88888.00 2019-09-29 18:39:08.000 272 33799.49 303.88 17122.50 88888.00 2019-09-29 18:39:09.000 272 33799.47 303.87 17122.47 88888.00 2019-09-29 18:39:10.000 272 33799.49 303.86 17122.47 37890.36 2019-09-29 18:39:11.000 272 33799.50 303.86 17122.50 88888.00 2019-09-29 18:39:12.000 272 33799.49 303.82 17122.51 88888.00 2019-09-29 18:39:13.000 272 33799.48 303.79 17122.49 88888.00 2019-09-29 18:39:14.000 272 33799.48 303.81 17122.49 88888.00 2019-09-29 18:39:15.000 272 33799.47 303.80 17122.51 37890.22 2019-09-29 18:39:16.000 272 33799.44 303.82 17122.49 88888.00 2019-09-29 18:39:17.000 272 33799.43 303.83 17122.53 88888.00 2019-09-29 18:39:18.000 272 33799.45 303.86 17122.52 88888.00 2019-09-29 18:39:19.000 272 33799.49 303.82 17122.52 88888.00 2019-09-29 18:39:20.000 272 33799.54 303.81 17122.48 37890.21 2019-09-29 18:39:21.000 272 33799.56 303.78 17122.45 88888.00 2019-09-29 18:39:22.000 272 33799.54 303.75 17122.49 88888.00 2019-09-29 18:39:23.000 272 33799.53 303.76 17122.49 88888.00 2019-09-29 18:39:24.000 272 33799.53 303.79 17122.52 88888.00 2019-09-29 18:39:25.000 272 33799.56 303.76 17122.51 37890.23 2019-09-29 18:39:26.000 272 33799.57 303.71 17122.47 88888.00 2019-09-29 18:39:27.000 272 33799.54 303.68 17122.43 88888.00 2019-09-29 18:39:28.000 272 33799.53 303.67 17122.45 88888.00 2019-09-29 18:39:29.000 272 33799.52 303.68 17122.45 88888.00 2019-09-29 18:39:30.000 272 33799.49 303.67 17122.42 37890.28 2019-09-29 18:39:31.000 272 33799.51 303.69 17122.43 88888.00 2019-09-29 18:39:32.000 272 33799.48 303.72 17122.42 88888.00 2019-09-29 18:39:33.000 272 33799.48 303.71 17122.39 88888.00 2019-09-29 18:39:34.000 272 33799.51 303.70 17122.41 88888.00 2019-09-29 18:39:35.000 272 33799.48 303.62 17122.41 37890.23 2019-09-29 18:39:36.000 272 33799.50 303.62 17122.43 88888.00 2019-09-29 18:39:37.000 272 33799.49 303.62 17122.41 88888.00 2019-09-29 18:39:38.000 272 33799.48 303.61 17122.46 88888.00 2019-09-29 18:39:39.000 272 33799.52 303.61 17122.46 88888.00 2019-09-29 18:39:40.000 272 33799.50 303.63 17122.46 37890.23 2019-09-29 18:39:41.000 272 33799.46 303.66 17122.47 88888.00 2019-09-29 18:39:42.000 272 33799.41 303.64 17122.47 88888.00 2019-09-29 18:39:43.000 272 33799.40 303.60 17122.50 88888.00 2019-09-29 18:39:44.000 272 33799.41 303.65 17122.52 88888.00 2019-09-29 18:39:45.000 272 33799.42 303.63 17122.48 37890.18 2019-09-29 18:39:46.000 272 33799.43 303.65 17122.51 88888.00 2019-09-29 18:39:47.000 272 33799.44 303.63 17122.52 88888.00 2019-09-29 18:39:48.000 272 33799.42 303.64 17122.49 88888.00 2019-09-29 18:39:49.000 272 33799.40 303.62 17122.47 88888.00 2019-09-29 18:39:50.000 272 33799.41 303.62 17122.52 37890.17 2019-09-29 18:39:51.000 272 33799.36 303.57 17122.56 88888.00 2019-09-29 18:39:52.000 272 33799.40 303.60 17122.55 88888.00 2019-09-29 18:39:53.000 272 33799.38 303.63 17122.53 88888.00 2019-09-29 18:39:54.000 272 33799.39 303.60 17122.52 88888.00 2019-09-29 18:39:55.000 272 33799.41 303.64 17122.53 37890.12 2019-09-29 18:39:56.000 272 33799.41 303.67 17122.54 88888.00 2019-09-29 18:39:57.000 272 33799.43 303.69 17122.51 88888.00 2019-09-29 18:39:58.000 272 33799.40 303.70 17122.50 88888.00 2019-09-29 18:39:59.000 272 33799.36 303.65 17122.47 88888.00 2019-09-29 18:40:00.000 272 33799.35 303.64 17122.45 37890.18 2019-09-29 18:40:01.000 272 33799.34 303.67 17122.49 88888.00 2019-09-29 18:40:02.000 272 33799.34 303.69 17122.47 88888.00 2019-09-29 18:40:03.000 272 33799.33 303.65 17122.45 88888.00 2019-09-29 18:40:04.000 272 33799.34 303.63 17122.51 88888.00 2019-09-29 18:40:05.000 272 33799.31 303.60 17122.49 37890.17 2019-09-29 18:40:06.000 272 33799.33 303.58 17122.50 88888.00 2019-09-29 18:40:07.000 272 33799.30 303.61 17122.51 88888.00 2019-09-29 18:40:08.000 272 33799.28 303.64 17122.49 88888.00 2019-09-29 18:40:09.000 272 33799.29 303.65 17122.49 88888.00 2019-09-29 18:40:10.000 272 33799.30 303.63 17122.50 37890.08 2019-09-29 18:40:11.000 272 33799.37 303.63 17122.55 88888.00 2019-09-29 18:40:12.000 272 33799.34 303.63 17122.56 88888.00 2019-09-29 18:40:13.000 272 33799.31 303.66 17122.50 88888.00 2019-09-29 18:40:14.000 272 33799.34 303.65 17122.47 88888.00 2019-09-29 18:40:15.000 272 33799.33 303.59 17122.51 37890.07 2019-09-29 18:40:16.000 272 33799.32 303.54 17122.50 88888.00 2019-09-29 18:40:17.000 272 33799.30 303.54 17122.53 88888.00 2019-09-29 18:40:18.000 272 33799.31 303.52 17122.54 88888.00 2019-09-29 18:40:19.000 272 33799.33 303.52 17122.52 88888.00 2019-09-29 18:40:20.000 272 33799.34 303.57 17122.56 37889.96 2019-09-29 18:40:21.000 272 33799.34 303.61 17122.60 88888.00 2019-09-29 18:40:22.000 272 33799.32 303.59 17122.56 88888.00 2019-09-29 18:40:23.000 272 33799.34 303.61 17122.57 88888.00 2019-09-29 18:40:24.000 272 33799.35 303.56 17122.58 88888.00 2019-09-29 18:40:25.000 272 33799.36 303.59 17122.58 37890.08 2019-09-29 18:40:26.000 272 33799.33 303.59 17122.56 88888.00 2019-09-29 18:40:27.000 272 33799.35 303.59 17122.55 88888.00 2019-09-29 18:40:28.000 272 33799.35 303.61 17122.58 88888.00 2019-09-29 18:40:29.000 272 33799.30 303.58 17122.58 88888.00 2019-09-29 18:40:30.000 272 33799.30 303.56 17122.54 37890.05 2019-09-29 18:40:31.000 272 33799.34 303.60 17122.56 88888.00 2019-09-29 18:40:32.000 272 33799.34 303.62 17122.53 88888.00 2019-09-29 18:40:33.000 272 33799.36 303.62 17122.49 88888.00 2019-09-29 18:40:34.000 272 33799.34 303.67 17122.49 88888.00 2019-09-29 18:40:35.000 272 33799.32 303.71 17122.52 37890.05 2019-09-29 18:40:36.000 272 33799.32 303.74 17122.55 88888.00 2019-09-29 18:40:37.000 272 33799.31 303.74 17122.51 88888.00 2019-09-29 18:40:38.000 272 33799.28 303.74 17122.48 88888.00 2019-09-29 18:40:39.000 272 33799.27 303.70 17122.49 88888.00 2019-09-29 18:40:40.000 272 33799.24 303.66 17122.49 37890.06 2019-09-29 18:40:41.000 272 33799.19 303.67 17122.50 88888.00 2019-09-29 18:40:42.000 272 33799.21 303.62 17122.46 88888.00 2019-09-29 18:40:43.000 272 33799.24 303.63 17122.44 88888.00 2019-09-29 18:40:44.000 272 33799.22 303.65 17122.46 88888.00 2019-09-29 18:40:45.000 272 33799.22 303.65 17122.51 37890.08 2019-09-29 18:40:46.000 272 33799.24 303.62 17122.49 88888.00 2019-09-29 18:40:47.000 272 33799.20 303.57 17122.49 88888.00 2019-09-29 18:40:48.000 272 33799.22 303.58 17122.52 88888.00 2019-09-29 18:40:49.000 272 33799.23 303.60 17122.50 88888.00 2019-09-29 18:40:50.000 272 33799.20 303.59 17122.52 37890.08 2019-09-29 18:40:51.000 272 33799.21 303.60 17122.53 88888.00 2019-09-29 18:40:52.000 272 33799.19 303.60 17122.53 88888.00 2019-09-29 18:40:53.000 272 33799.22 303.61 17122.56 88888.00 2019-09-29 18:40:54.000 272 33799.23 303.61 17122.57 88888.00 2019-09-29 18:40:55.000 272 33799.27 303.63 17122.59 37889.96 2019-09-29 18:40:56.000 272 33799.23 303.64 17122.57 88888.00 2019-09-29 18:40:57.000 272 33799.23 303.64 17122.57 88888.00 2019-09-29 18:40:58.000 272 33799.21 303.68 17122.56 88888.00 2019-09-29 18:40:59.000 272 33799.22 303.67 17122.58 88888.00 2019-09-29 18:41:00.000 272 33799.18 303.57 17122.57 37889.98 2019-09-29 18:41:01.000 272 33799.15 303.56 17122.57 88888.00 2019-09-29 18:41:02.000 272 33799.14 303.59 17122.55 88888.00 2019-09-29 18:41:03.000 272 33799.19 303.60 17122.58 88888.00 2019-09-29 18:41:04.000 272 33799.18 303.62 17122.60 88888.00 2019-09-29 18:41:05.000 272 33799.17 303.62 17122.61 37889.85 2019-09-29 18:41:06.000 272 33799.18 303.57 17122.62 88888.00 2019-09-29 18:41:07.000 272 33799.16 303.56 17122.58 88888.00 2019-09-29 18:41:08.000 272 33799.11 303.56 17122.59 88888.00 2019-09-29 18:41:09.000 272 33799.08 303.56 17122.59 88888.00 2019-09-29 18:41:10.000 272 33799.07 303.53 17122.58 37889.87 2019-09-29 18:41:11.000 272 33799.05 303.56 17122.58 88888.00 2019-09-29 18:41:12.000 272 33799.07 303.57 17122.56 88888.00 2019-09-29 18:41:13.000 272 33799.09 303.62 17122.53 88888.00 2019-09-29 18:41:14.000 272 33799.05 303.61 17122.53 88888.00 2019-09-29 18:41:15.000 272 33799.04 303.55 17122.57 37889.86 2019-09-29 18:41:16.000 272 33799.07 303.58 17122.59 88888.00 2019-09-29 18:41:17.000 272 33799.08 303.59 17122.58 88888.00 2019-09-29 18:41:18.000 272 33799.08 303.57 17122.57 88888.00 2019-09-29 18:41:19.000 272 33799.10 303.54 17122.59 88888.00 2019-09-29 18:41:20.000 272 33799.07 303.53 17122.60 37889.84 2019-09-29 18:41:21.000 272 33799.03 303.54 17122.58 88888.00 2019-09-29 18:41:22.000 272 33798.98 303.53 17122.57 88888.00 2019-09-29 18:41:23.000 272 33798.99 303.48 17122.62 88888.00 2019-09-29 18:41:24.000 272 33799.02 303.51 17122.61 88888.00 2019-09-29 18:41:25.000 272 33799.02 303.52 17122.57 37889.74 2019-09-29 18:41:26.000 272 33799.02 303.49 17122.59 88888.00 2019-09-29 18:41:27.000 272 33799.04 303.49 17122.57 88888.00 2019-09-29 18:41:28.000 272 33799.01 303.50 17122.59 88888.00 2019-09-29 18:41:29.000 272 33799.02 303.48 17122.60 88888.00 2019-09-29 18:41:30.000 272 33798.99 303.49 17122.59 37889.82 2019-09-29 18:41:31.000 272 33798.98 303.50 17122.58 88888.00 2019-09-29 18:41:32.000 272 33799.03 303.50 17122.53 88888.00 2019-09-29 18:41:33.000 272 33799.02 303.48 17122.56 88888.00 2019-09-29 18:41:34.000 272 33799.02 303.47 17122.57 88888.00 2019-09-29 18:41:35.000 272 33799.02 303.46 17122.56 37889.91 2019-09-29 18:41:36.000 272 33799.04 303.48 17122.56 88888.00 2019-09-29 18:41:37.000 272 33799.05 303.53 17122.55 88888.00 2019-09-29 18:41:38.000 272 33799.05 303.51 17122.52 88888.00 2019-09-29 18:41:39.000 272 33799.10 303.47 17122.56 88888.00 2019-09-29 18:41:40.000 272 33799.08 303.45 17122.58 37889.84 2019-09-29 18:41:41.000 272 33799.06 303.46 17122.57 88888.00 2019-09-29 18:41:42.000 272 33799.05 303.52 17122.54 88888.00 2019-09-29 18:41:43.000 272 33799.10 303.55 17122.56 88888.00 2019-09-29 18:41:44.000 272 33799.08 303.59 17122.55 88888.00 2019-09-29 18:41:45.000 272 33799.05 303.58 17122.56 37889.87 2019-09-29 18:41:46.000 272 33799.06 303.57 17122.55 88888.00 2019-09-29 18:41:47.000 272 33799.12 303.54 17122.55 88888.00 2019-09-29 18:41:48.000 272 33799.13 303.52 17122.53 88888.00 2019-09-29 18:41:49.000 272 33799.13 303.50 17122.50 88888.00 2019-09-29 18:41:50.000 272 33799.15 303.52 17122.50 37889.89 2019-09-29 18:41:51.000 272 33799.16 303.54 17122.49 88888.00 2019-09-29 18:41:52.000 272 33799.10 303.54 17122.53 88888.00 2019-09-29 18:41:53.000 272 33799.09 303.55 17122.54 88888.00 2019-09-29 18:41:54.000 272 33799.09 303.58 17122.54 88888.00 2019-09-29 18:41:55.000 272 33799.11 303.59 17122.53 37889.91 2019-09-29 18:41:56.000 272 33799.10 303.59 17122.54 88888.00 2019-09-29 18:41:57.000 272 33799.11 303.58 17122.55 88888.00 2019-09-29 18:41:58.000 272 33799.09 303.56 17122.53 88888.00 2019-09-29 18:41:59.000 272 33799.12 303.56 17122.53 88888.00 2019-09-29 18:42:00.000 272 33799.14 303.51 17122.52 37889.78 2019-09-29 18:42:01.000 272 33799.15 303.51 17122.55 88888.00 2019-09-29 18:42:02.000 272 33799.13 303.53 17122.58 88888.00 2019-09-29 18:42:03.000 272 33799.10 303.52 17122.55 88888.00 2019-09-29 18:42:04.000 272 33799.10 303.52 17122.56 88888.00 2019-09-29 18:42:05.000 272 33799.09 303.50 17122.56 37889.86 2019-09-29 18:42:06.000 272 33799.09 303.51 17122.57 88888.00 2019-09-29 18:42:07.000 272 33799.13 303.49 17122.59 88888.00 2019-09-29 18:42:08.000 272 33799.13 303.46 17122.60 88888.00 2019-09-29 18:42:09.000 272 33799.13 303.45 17122.57 88888.00 2019-09-29 18:42:10.000 272 33799.16 303.48 17122.57 37889.87 2019-09-29 18:42:11.000 272 33799.20 303.50 17122.59 88888.00 2019-09-29 18:42:12.000 272 33799.17 303.51 17122.63 88888.00 2019-09-29 18:42:13.000 272 33799.19 303.47 17122.66 88888.00 2019-09-29 18:42:14.000 272 33799.18 303.46 17122.62 88888.00 2019-09-29 18:42:15.000 272 33799.14 303.49 17122.61 37889.90 2019-09-29 18:42:16.000 272 33799.18 303.47 17122.61 88888.00 2019-09-29 18:42:17.000 272 33799.19 303.49 17122.62 88888.00 2019-09-29 18:42:18.000 272 33799.19 303.48 17122.59 88888.00 2019-09-29 18:42:19.000 272 33799.22 303.46 17122.57 88888.00 2019-09-29 18:42:20.000 272 33799.17 303.47 17122.56 37889.90 2019-09-29 18:42:21.000 272 33799.18 303.50 17122.57 88888.00 2019-09-29 18:42:22.000 272 33799.20 303.46 17122.57 88888.00 2019-09-29 18:42:23.000 272 33799.17 303.41 17122.58 88888.00 2019-09-29 18:42:24.000 272 33799.18 303.37 17122.57 88888.00 2019-09-29 18:42:25.000 272 33799.18 303.42 17122.55 37889.88 2019-09-29 18:42:26.000 272 33799.14 303.45 17122.58 88888.00 2019-09-29 18:42:27.000 272 33799.13 303.47 17122.58 88888.00 2019-09-29 18:42:28.000 272 33799.13 303.44 17122.56 88888.00 2019-09-29 18:42:29.000 272 33799.09 303.41 17122.58 88888.00 2019-09-29 18:42:30.000 272 33799.10 303.45 17122.58 37889.86 2019-09-29 18:42:31.000 272 33799.10 303.44 17122.55 88888.00 2019-09-29 18:42:32.000 272 33799.11 303.40 17122.54 88888.00 2019-09-29 18:42:33.000 272 33799.12 303.42 17122.56 88888.00 2019-09-29 18:42:34.000 272 33799.08 303.43 17122.55 88888.00 2019-09-29 18:42:35.000 272 33799.07 303.46 17122.55 37889.89 2019-09-29 18:42:36.000 272 33799.02 303.41 17122.57 88888.00 2019-09-29 18:42:37.000 272 33798.99 303.42 17122.58 88888.00 2019-09-29 18:42:38.000 272 33798.97 303.43 17122.60 88888.00 2019-09-29 18:42:39.000 272 33798.99 303.41 17122.62 88888.00 2019-09-29 18:42:40.000 272 33799.01 303.36 17122.62 37889.79 2019-09-29 18:42:41.000 272 33799.04 303.35 17122.62 88888.00 2019-09-29 18:42:42.000 272 33799.01 303.37 17122.60 88888.00 2019-09-29 18:42:43.000 272 33799.02 303.39 17122.62 88888.00 2019-09-29 18:42:44.000 272 33798.98 303.40 17122.58 88888.00 2019-09-29 18:42:45.000 272 33798.97 303.36 17122.57 37889.79 2019-09-29 18:42:46.000 272 33798.99 303.36 17122.56 88888.00 2019-09-29 18:42:47.000 272 33799.03 303.38 17122.59 88888.00 2019-09-29 18:42:48.000 272 33799.00 303.41 17122.63 88888.00 2019-09-29 18:42:49.000 272 33798.98 303.39 17122.60 88888.00 2019-09-29 18:42:50.000 272 33799.00 303.37 17122.60 37889.80 2019-09-29 18:42:51.000 272 33799.04 303.37 17122.63 88888.00 2019-09-29 18:42:52.000 272 33799.01 303.37 17122.64 88888.00 2019-09-29 18:42:53.000 272 33799.03 303.37 17122.63 88888.00 2019-09-29 18:42:54.000 272 33799.03 303.38 17122.58 88888.00 2019-09-29 18:42:55.000 272 33799.06 303.38 17122.57 37889.81 2019-09-29 18:42:56.000 272 33799.08 303.33 17122.57 88888.00 2019-09-29 18:42:57.000 272 33799.04 303.32 17122.59 88888.00 2019-09-29 18:42:58.000 272 33799.05 303.32 17122.62 88888.00 2019-09-29 18:42:59.000 272 33799.05 303.32 17122.63 88888.00 2019-09-29 18:43:00.000 272 33799.06 303.32 17122.66 37889.78 2019-09-29 18:43:01.000 272 33799.10 303.36 17122.65 88888.00 2019-09-29 18:43:02.000 272 33799.08 303.39 17122.62 88888.00 2019-09-29 18:43:03.000 272 33799.05 303.35 17122.60 88888.00 2019-09-29 18:43:04.000 272 33799.00 303.31 17122.60 88888.00 2019-09-29 18:43:05.000 272 33799.02 303.30 17122.60 37889.82 2019-09-29 18:43:06.000 272 33799.04 303.31 17122.65 88888.00 2019-09-29 18:43:07.000 272 33799.09 303.35 17122.66 88888.00 2019-09-29 18:43:08.000 272 33799.10 303.35 17122.68 88888.00 2019-09-29 18:43:09.000 272 33799.12 303.33 17122.65 88888.00 2019-09-29 18:43:10.000 272 33799.07 303.33 17122.61 37889.81 2019-09-29 18:43:11.000 272 33799.08 303.31 17122.64 88888.00 2019-09-29 18:43:12.000 272 33799.05 303.31 17122.63 88888.00 2019-09-29 18:43:13.000 272 33799.03 303.35 17122.60 88888.00 2019-09-29 18:43:14.000 272 33799.02 303.34 17122.61 88888.00 2019-09-29 18:43:15.000 272 33799.08 303.33 17122.60 37889.88 2019-09-29 18:43:16.000 272 33799.08 303.35 17122.64 88888.00 2019-09-29 18:43:17.000 272 33799.09 303.35 17122.64 88888.00 2019-09-29 18:43:18.000 272 33799.13 303.36 17122.67 88888.00 2019-09-29 18:43:19.000 272 33799.16 303.36 17122.67 88888.00 2019-09-29 18:43:20.000 272 33799.14 303.36 17122.65 37889.93 2019-09-29 18:43:21.000 272 33799.13 303.37 17122.69 88888.00 2019-09-29 18:43:22.000 272 33799.16 303.37 17122.65 88888.00 2019-09-29 18:43:23.000 272 33799.12 303.38 17122.62 88888.00 2019-09-29 18:43:24.000 272 33799.10 303.36 17122.63 88888.00 2019-09-29 18:43:25.000 272 33799.11 303.35 17122.62 37889.87 2019-09-29 18:43:26.000 272 33799.07 303.34 17122.62 88888.00 2019-09-29 18:43:27.000 272 33799.06 303.33 17122.59 88888.00 2019-09-29 18:43:28.000 272 33799.03 303.33 17122.57 88888.00 2019-09-29 18:43:29.000 272 33799.09 303.33 17122.58 88888.00 2019-09-29 18:43:30.000 272 33799.11 303.35 17122.57 37889.84 2019-09-29 18:43:31.000 272 33799.09 303.36 17122.61 88888.00 2019-09-29 18:43:32.000 272 33799.10 303.32 17122.60 88888.00 2019-09-29 18:43:33.000 272 33799.12 303.30 17122.55 88888.00 2019-09-29 18:43:34.000 272 33799.09 303.26 17122.59 88888.00 2019-09-29 18:43:35.000 272 33799.06 303.26 17122.57 37889.85 2019-09-29 18:43:36.000 272 33799.08 303.24 17122.56 88888.00 2019-09-29 18:43:37.000 272 33799.14 303.24 17122.58 88888.00 2019-09-29 18:43:38.000 272 33799.14 303.27 17122.60 88888.00 2019-09-29 18:43:39.000 272 33799.08 303.25 17122.59 88888.00 2019-09-29 18:43:40.000 272 33799.14 303.25 17122.55 37889.92 2019-09-29 18:43:41.000 272 33799.16 303.28 17122.55 88888.00 2019-09-29 18:43:42.000 272 33799.12 303.34 17122.56 88888.00 2019-09-29 18:43:43.000 272 33799.12 303.31 17122.59 88888.00 2019-09-29 18:43:44.000 272 33799.11 303.28 17122.59 88888.00 2019-09-29 18:43:45.000 272 33799.11 303.25 17122.60 37889.91 2019-09-29 18:43:46.000 272 33799.12 303.28 17122.62 88888.00 2019-09-29 18:43:47.000 272 33799.11 303.30 17122.60 88888.00 2019-09-29 18:43:48.000 272 33799.11 303.32 17122.54 88888.00 2019-09-29 18:43:49.000 272 33799.16 303.30 17122.60 88888.00 2019-09-29 18:43:50.000 272 33799.14 303.31 17122.63 37889.89 2019-09-29 18:43:51.000 272 33799.12 303.31 17122.63 88888.00 2019-09-29 18:43:52.000 272 33799.13 303.28 17122.59 88888.00 2019-09-29 18:43:53.000 272 33799.18 303.28 17122.62 88888.00 2019-09-29 18:43:54.000 272 33799.16 303.33 17122.64 88888.00 2019-09-29 18:43:55.000 272 33799.18 303.32 17122.63 37889.96 2019-09-29 18:43:56.000 272 33799.20 303.29 17122.65 88888.00 2019-09-29 18:43:57.000 272 33799.21 303.26 17122.60 88888.00 2019-09-29 18:43:58.000 272 33799.20 303.26 17122.62 88888.00 2019-09-29 18:43:59.000 272 33799.22 303.26 17122.65 88888.00 2019-09-29 18:44:00.000 272 33799.22 303.27 17122.63 37889.97 2019-09-29 18:44:01.000 272 33799.23 303.24 17122.61 88888.00 2019-09-29 18:44:02.000 272 33799.21 303.26 17122.60 88888.00 2019-09-29 18:44:03.000 272 33799.25 303.28 17122.58 88888.00 2019-09-29 18:44:04.000 272 33799.26 303.28 17122.57 88888.00 2019-09-29 18:44:05.000 272 33799.26 303.28 17122.59 37890.01 2019-09-29 18:44:06.000 272 33799.28 303.27 17122.64 88888.00 2019-09-29 18:44:07.000 272 33799.26 303.26 17122.59 88888.00 2019-09-29 18:44:08.000 272 33799.25 303.26 17122.59 88888.00 2019-09-29 18:44:09.000 272 33799.29 303.27 17122.60 88888.00 2019-09-29 18:44:10.000 272 33799.30 303.26 17122.55 37890.01 2019-09-29 18:44:11.000 272 33799.30 303.18 17122.57 88888.00 2019-09-29 18:44:12.000 272 33799.28 303.17 17122.61 88888.00 2019-09-29 18:44:13.000 272 33799.26 303.22 17122.59 88888.00 2019-09-29 18:44:14.000 272 33799.22 303.20 17122.56 88888.00 2019-09-29 18:44:15.000 272 33799.26 303.18 17122.56 37890.00 2019-09-29 18:44:16.000 272 33799.31 303.22 17122.56 88888.00 2019-09-29 18:44:17.000 272 33799.30 303.20 17122.58 88888.00 2019-09-29 18:44:18.000 272 33799.28 303.18 17122.59 88888.00 2019-09-29 18:44:19.000 272 33799.29 303.20 17122.60 88888.00 2019-09-29 18:44:20.000 272 33799.29 303.18 17122.59 37890.05 2019-09-29 18:44:21.000 272 33799.25 303.18 17122.57 88888.00 2019-09-29 18:44:22.000 272 33799.24 303.19 17122.55 88888.00 2019-09-29 18:44:23.000 272 33799.28 303.17 17122.56 88888.00 2019-09-29 18:44:24.000 272 33799.30 303.18 17122.58 88888.00 2019-09-29 18:44:25.000 272 33799.32 303.16 17122.56 37889.99 2019-09-29 18:44:26.000 272 33799.27 303.14 17122.54 88888.00 2019-09-29 18:44:27.000 272 33799.26 303.11 17122.57 88888.00 2019-09-29 18:44:28.000 272 33799.26 303.07 17122.54 88888.00 2019-09-29 18:44:29.000 272 33799.30 303.12 17122.61 88888.00 2019-09-29 18:44:30.000 272 33799.24 303.11 17122.62 37890.05 2019-09-29 18:44:31.000 272 33799.27 303.13 17122.64 88888.00 2019-09-29 18:44:32.000 272 33799.28 303.18 17122.68 88888.00 2019-09-29 18:44:33.000 272 33799.25 303.17 17122.67 88888.00 2019-09-29 18:44:34.000 272 33799.25 303.15 17122.63 88888.00 2019-09-29 18:44:35.000 272 33799.23 303.18 17122.61 37890.10 2019-09-29 18:44:36.000 272 33799.27 303.21 17122.63 88888.00 2019-09-29 18:44:37.000 272 33799.28 303.19 17122.62 88888.00 2019-09-29 18:44:38.000 272 33799.28 303.17 17122.63 88888.00 2019-09-29 18:44:39.000 272 33799.28 303.14 17122.63 88888.00 2019-09-29 18:44:40.000 272 33799.31 303.13 17122.62 37890.04 2019-09-29 18:44:41.000 272 33799.33 303.12 17122.62 88888.00 2019-09-29 18:44:42.000 272 33799.32 303.10 17122.60 88888.00 2019-09-29 18:44:43.000 272 33799.32 303.13 17122.62 88888.00 2019-09-29 18:44:44.000 272 33799.30 303.14 17122.61 88888.00 2019-09-29 18:44:45.000 272 33799.31 303.12 17122.63 37890.07 2019-09-29 18:44:46.000 272 33799.31 303.13 17122.61 88888.00 2019-09-29 18:44:47.000 272 33799.29 303.12 17122.62 88888.00 2019-09-29 18:44:48.000 272 33799.31 303.11 17122.59 88888.00 2019-09-29 18:44:49.000 272 33799.33 303.17 17122.61 88888.00 2019-09-29 18:44:50.000 272 33799.30 303.14 17122.65 37890.07 2019-09-29 18:44:51.000 272 33799.32 303.14 17122.66 88888.00 2019-09-29 18:44:52.000 272 33799.33 303.11 17122.63 88888.00 2019-09-29 18:44:53.000 272 33799.32 303.11 17122.59 88888.00 2019-09-29 18:44:54.000 272 33799.32 303.10 17122.58 88888.00 2019-09-29 18:44:55.000 272 33799.34 303.10 17122.59 37890.15 2019-09-29 18:44:56.000 272 33799.34 303.13 17122.64 88888.00 2019-09-29 18:44:57.000 272 33799.34 303.16 17122.66 88888.00 2019-09-29 18:44:58.000 272 33799.36 303.15 17122.69 88888.00 2019-09-29 18:44:59.000 272 33799.35 303.11 17122.68 88888.00 2019-09-29 18:45:00.000 272 33799.32 303.11 17122.69 37890.14 2019-09-29 18:45:01.000 272 33799.31 303.07 17122.65 88888.00 2019-09-29 18:45:02.000 272 33799.32 303.04 17122.60 88888.00 2019-09-29 18:45:03.000 272 33799.34 303.02 17122.58 88888.00 2019-09-29 18:45:04.000 272 33799.37 303.01 17122.63 88888.00 2019-09-29 18:45:05.000 272 33799.36 303.01 17122.67 37890.11 2019-09-29 18:45:06.000 272 33799.34 303.08 17122.65 88888.00 2019-09-29 18:45:07.000 272 33799.32 303.10 17122.65 88888.00 2019-09-29 18:45:08.000 272 33799.32 303.08 17122.65 88888.00 2019-09-29 18:45:09.000 272 33799.35 303.07 17122.61 88888.00 2019-09-29 18:45:10.000 272 33799.32 303.05 17122.61 37890.13 2019-09-29 18:45:11.000 272 33799.31 303.05 17122.60 88888.00 2019-09-29 18:45:12.000 272 33799.31 303.05 17122.61 88888.00 2019-09-29 18:45:13.000 272 33799.32 303.06 17122.61 88888.00 2019-09-29 18:45:14.000 272 33799.34 303.07 17122.62 88888.00 2019-09-29 18:45:15.000 272 33799.31 303.02 17122.62 37890.11 2019-09-29 18:45:16.000 272 33799.29 303.01 17122.63 88888.00 2019-09-29 18:45:17.000 272 33799.29 303.05 17122.62 88888.00 2019-09-29 18:45:18.000 272 33799.27 303.04 17122.63 88888.00 2019-09-29 18:45:19.000 272 33799.28 303.04 17122.60 88888.00 2019-09-29 18:45:20.000 272 33799.28 303.01 17122.58 37890.11 2019-09-29 18:45:21.000 272 33799.30 303.04 17122.63 88888.00 2019-09-29 18:45:22.000 272 33799.34 303.03 17122.63 88888.00 2019-09-29 18:45:23.000 272 33799.33 303.03 17122.65 88888.00 2019-09-29 18:45:24.000 272 33799.31 303.03 17122.67 88888.00 2019-09-29 18:45:25.000 272 33799.29 303.05 17122.64 37890.10 2019-09-29 18:45:26.000 272 33799.30 303.05 17122.63 88888.00 2019-09-29 18:45:27.000 272 33799.30 303.03 17122.62 88888.00 2019-09-29 18:45:28.000 272 33799.25 303.02 17122.61 88888.00 2019-09-29 18:45:29.000 272 33799.24 303.03 17122.61 88888.00 2019-09-29 18:45:30.000 272 33799.26 303.01 17122.59 37890.17 2019-09-29 18:45:31.000 272 33799.28 303.02 17122.58 88888.00 2019-09-29 18:45:32.000 272 33799.32 303.01 17122.57 88888.00 2019-09-29 18:45:33.000 272 33799.37 302.99 17122.62 88888.00 2019-09-29 18:45:34.000 272 33799.38 303.00 17122.65 88888.00 2019-09-29 18:45:35.000 272 33799.37 303.02 17122.69 37890.11 2019-09-29 18:45:36.000 272 33799.39 303.02 17122.68 88888.00 2019-09-29 18:45:37.000 272 33799.40 303.05 17122.67 88888.00 2019-09-29 18:45:38.000 272 33799.38 303.06 17122.64 88888.00 2019-09-29 18:45:39.000 272 33799.40 303.06 17122.64 88888.00 2019-09-29 18:45:40.000 272 33799.40 303.07 17122.64 37890.09 2019-09-29 18:45:41.000 272 33799.42 303.06 17122.66 88888.00 2019-09-29 18:45:42.000 272 33799.42 303.07 17122.61 88888.00 2019-09-29 18:45:43.000 272 33799.38 303.07 17122.60 88888.00 2019-09-29 18:45:44.000 272 33799.36 303.04 17122.60 88888.00 2019-09-29 18:45:45.000 272 33799.34 303.03 17122.61 37890.21 2019-09-29 18:45:46.000 272 33799.41 303.03 17122.63 88888.00 2019-09-29 18:45:47.000 272 33799.43 303.04 17122.64 88888.00 2019-09-29 18:45:48.000 272 33799.42 303.07 17122.62 88888.00 2019-09-29 18:45:49.000 272 33799.42 303.06 17122.61 88888.00 2019-09-29 18:45:50.000 272 33799.43 303.06 17122.62 37890.14 2019-09-29 18:45:51.000 272 33799.45 303.02 17122.60 88888.00 2019-09-29 18:45:52.000 272 33799.44 303.00 17122.62 88888.00 2019-09-29 18:45:53.000 272 33799.42 303.02 17122.62 88888.00 2019-09-29 18:45:54.000 272 33799.41 302.99 17122.58 88888.00 2019-09-29 18:45:55.000 272 33799.38 302.95 17122.60 37890.11 2019-09-29 18:45:56.000 272 33799.39 302.98 17122.58 88888.00 2019-09-29 18:45:57.000 272 33799.41 302.95 17122.58 88888.00 2019-09-29 18:45:58.000 272 33799.42 302.93 17122.59 88888.00 2019-09-29 18:45:59.000 272 33799.40 302.87 17122.58 88888.00 2019-09-29 18:46:00.000 272 33799.40 302.88 17122.60 37890.15 2019-09-29 18:46:01.000 272 33799.41 302.87 17122.59 88888.00 2019-09-29 18:46:02.000 272 33799.44 302.85 17122.59 88888.00 2019-09-29 18:46:03.000 272 33799.45 302.84 17122.61 88888.00 2019-09-29 18:46:04.000 272 33799.50 302.87 17122.60 88888.00 2019-09-29 18:46:05.000 272 33799.52 302.94 17122.62 37890.06 2019-09-29 18:46:06.000 272 33799.47 302.93 17122.63 88888.00 2019-09-29 18:46:07.000 272 33799.46 302.88 17122.59 88888.00 2019-09-29 18:46:08.000 272 33799.46 302.87 17122.57 88888.00 2019-09-29 18:46:09.000 272 33799.45 302.91 17122.61 88888.00 2019-09-29 18:46:10.000 272 33799.43 302.93 17122.65 37890.13 2019-09-29 18:46:11.000 272 33799.40 302.89 17122.63 88888.00 2019-09-29 18:46:12.000 272 33799.39 302.83 17122.61 88888.00 2019-09-29 18:46:13.000 272 33799.38 302.84 17122.64 88888.00 2019-09-29 18:46:14.000 272 33799.35 302.83 17122.65 88888.00 2019-09-29 18:46:15.000 272 33799.35 302.82 17122.59 37890.24 2019-09-29 18:46:16.000 272 33799.35 302.79 17122.63 88888.00 2019-09-29 18:46:17.000 272 33799.39 302.77 17122.62 88888.00 2019-09-29 18:46:18.000 272 33799.41 302.81 17122.61 88888.00 2019-09-29 18:46:19.000 272 33799.40 302.85 17122.59 88888.00 2019-09-29 18:46:20.000 272 33799.41 302.84 17122.62 37890.16 2019-09-29 18:46:21.000 272 33799.39 302.84 17122.62 88888.00 2019-09-29 18:46:22.000 272 33799.39 302.80 17122.61 88888.00 2019-09-29 18:46:23.000 272 33799.38 302.76 17122.64 88888.00 2019-09-29 18:46:24.000 272 33799.34 302.78 17122.64 88888.00 2019-09-29 18:46:25.000 272 33799.36 302.80 17122.63 37890.18 2019-09-29 18:46:26.000 272 33799.38 302.80 17122.60 88888.00 2019-09-29 18:46:27.000 272 33799.37 302.76 17122.62 88888.00 2019-09-29 18:46:28.000 272 33799.36 302.77 17122.60 88888.00 2019-09-29 18:46:29.000 272 33799.35 302.72 17122.61 88888.00 2019-09-29 18:46:30.000 272 33799.36 302.76 17122.59 37890.22 2019-09-29 18:46:31.000 272 33799.38 302.75 17122.62 88888.00 2019-09-29 18:46:32.000 272 33799.40 302.74 17122.66 88888.00 2019-09-29 18:46:33.000 272 33799.38 302.77 17122.66 88888.00 2019-09-29 18:46:34.000 272 33799.36 302.78 17122.61 88888.00 2019-09-29 18:46:35.000 272 33799.36 302.73 17122.59 37890.19 2019-09-29 18:46:36.000 272 33799.38 302.71 17122.64 88888.00 2019-09-29 18:46:37.000 272 33799.34 302.71 17122.63 88888.00 2019-09-29 18:46:38.000 272 33799.37 302.71 17122.61 88888.00 2019-09-29 18:46:39.000 272 33799.42 302.66 17122.65 88888.00 2019-09-29 18:46:40.000 272 33799.42 302.64 17122.64 37890.26 2019-09-29 18:46:41.000 272 33799.40 302.66 17122.64 88888.00 2019-09-29 18:46:42.000 272 33799.38 302.67 17122.62 88888.00 2019-09-29 18:46:43.000 272 33799.41 302.65 17122.64 88888.00 2019-09-29 18:46:44.000 272 33799.40 302.64 17122.63 88888.00 2019-09-29 18:46:45.000 272 33799.42 302.64 17122.65 37890.19 2019-09-29 18:46:46.000 272 33799.41 302.68 17122.59 88888.00 2019-09-29 18:46:47.000 272 33799.41 302.68 17122.59 88888.00 2019-09-29 18:46:48.000 272 33799.43 302.67 17122.60 88888.00 2019-09-29 18:46:49.000 272 33799.43 302.67 17122.65 88888.00 2019-09-29 18:46:50.000 272 33799.42 302.63 17122.63 37890.23 2019-09-29 18:46:51.000 272 33799.46 302.63 17122.61 88888.00 2019-09-29 18:46:52.000 272 33799.45 302.60 17122.60 88888.00 2019-09-29 18:46:53.000 272 33799.46 302.66 17122.62 88888.00 2019-09-29 18:46:54.000 272 33799.46 302.68 17122.59 88888.00 2019-09-29 18:46:55.000 272 33799.48 302.70 17122.61 37890.16 2019-09-29 18:46:56.000 272 33799.44 302.68 17122.63 88888.00 2019-09-29 18:46:57.000 272 33799.45 302.71 17122.67 88888.00 2019-09-29 18:46:58.000 272 33799.45 302.70 17122.61 88888.00 2019-09-29 18:46:59.000 272 33799.49 302.70 17122.62 88888.00 2019-09-29 18:47:00.000 272 33799.52 302.66 17122.62 37890.22 2019-09-29 18:47:01.000 272 33799.46 302.62 17122.59 88888.00 2019-09-29 18:47:02.000 272 33799.47 302.60 17122.58 88888.00 2019-09-29 18:47:03.000 272 33799.51 302.61 17122.61 88888.00 2019-09-29 18:47:04.000 272 33799.51 302.64 17122.61 88888.00 2019-09-29 18:47:05.000 272 33799.53 302.68 17122.62 37890.24 2019-09-29 18:47:06.000 272 33799.56 302.68 17122.62 88888.00 2019-09-29 18:47:07.000 272 33799.56 302.67 17122.61 88888.00 2019-09-29 18:47:08.000 272 33799.56 302.65 17122.61 88888.00 2019-09-29 18:47:09.000 272 33799.58 302.69 17122.63 88888.00 2019-09-29 18:47:10.000 272 33799.57 302.68 17122.64 37890.31 2019-09-29 18:47:11.000 272 33799.56 302.67 17122.63 88888.00 2019-09-29 18:47:12.000 272 33799.55 302.68 17122.63 88888.00 2019-09-29 18:47:13.000 272 33799.57 302.65 17122.62 88888.00 2019-09-29 18:47:14.000 272 33799.56 302.65 17122.61 88888.00 2019-09-29 18:47:15.000 272 33799.62 302.64 17122.61 37890.31 2019-09-29 18:47:16.000 272 33799.61 302.63 17122.60 88888.00 2019-09-29 18:47:17.000 272 33799.61 302.60 17122.64 88888.00 2019-09-29 18:47:18.000 272 33799.61 302.62 17122.60 88888.00 2019-09-29 18:47:19.000 272 33799.59 302.64 17122.59 88888.00 2019-09-29 18:47:20.000 272 33799.58 302.65 17122.62 37890.36 2019-09-29 18:47:21.000 272 33799.59 302.64 17122.62 88888.00 2019-09-29 18:47:22.000 272 33799.57 302.63 17122.60 88888.00 2019-09-29 18:47:23.000 272 33799.58 302.62 17122.62 88888.00 2019-09-29 18:47:24.000 272 33799.57 302.65 17122.62 88888.00 2019-09-29 18:47:25.000 272 33799.59 302.60 17122.59 37890.35 2019-09-29 18:47:26.000 272 33799.63 302.62 17122.61 88888.00 2019-09-29 18:47:27.000 272 33799.58 302.61 17122.60 88888.00 2019-09-29 18:47:28.000 272 33799.55 302.63 17122.58 88888.00 2019-09-29 18:47:29.000 272 33799.57 302.68 17122.60 88888.00 2019-09-29 18:47:30.000 272 33799.58 302.66 17122.57 37890.33 2019-09-29 18:47:31.000 272 33799.57 302.65 17122.58 88888.00 2019-09-29 18:47:32.000 272 33799.60 302.64 17122.58 88888.00 2019-09-29 18:47:33.000 272 33799.59 302.63 17122.58 88888.00 2019-09-29 18:47:34.000 272 33799.58 302.63 17122.60 88888.00 2019-09-29 18:47:35.000 272 33799.59 302.62 17122.64 37890.38 2019-09-29 18:47:36.000 272 33799.61 302.61 17122.62 88888.00 2019-09-29 18:47:37.000 272 33799.63 302.63 17122.63 88888.00 2019-09-29 18:47:38.000 272 33799.66 302.60 17122.65 88888.00 2019-09-29 18:47:39.000 272 33799.64 302.62 17122.63 88888.00 2019-09-29 18:47:40.000 272 33799.63 302.61 17122.65 37890.28 2019-09-29 18:47:41.000 272 33799.66 302.60 17122.63 88888.00 2019-09-29 18:47:42.000 272 33799.67 302.59 17122.61 88888.00 2019-09-29 18:47:43.000 272 33799.66 302.61 17122.58 88888.00 2019-09-29 18:47:44.000 272 33799.70 302.61 17122.62 88888.00 2019-09-29 18:47:45.000 272 33799.67 302.58 17122.62 37890.36 2019-09-29 18:47:46.000 272 33799.66 302.60 17122.62 88888.00 2019-09-29 18:47:47.000 272 33799.64 302.62 17122.63 88888.00 2019-09-29 18:47:48.000 272 33799.65 302.63 17122.59 88888.00 2019-09-29 18:47:49.000 272 33799.64 302.63 17122.53 88888.00 2019-09-29 18:47:50.000 272 33799.65 302.63 17122.58 37890.37 2019-09-29 18:47:51.000 272 33799.64 302.62 17122.61 88888.00 2019-09-29 18:47:52.000 272 33799.63 302.60 17122.61 88888.00 2019-09-29 18:47:53.000 272 33799.63 302.63 17122.62 88888.00 2019-09-29 18:47:54.000 272 33799.60 302.62 17122.64 88888.00 2019-09-29 18:47:55.000 272 33799.60 302.60 17122.62 37890.47 2019-09-29 18:47:56.000 272 33799.60 302.60 17122.60 88888.00 2019-09-29 18:47:57.000 272 33799.61 302.60 17122.60 88888.00 2019-09-29 18:47:58.000 272 33799.61 302.58 17122.60 88888.00 2019-09-29 18:47:59.000 272 33799.63 302.58 17122.60 88888.00 2019-09-29 18:48:00.000 272 33799.65 302.55 17122.64 37890.45 2019-09-29 18:48:01.000 272 33799.67 302.54 17122.64 88888.00 2019-09-29 18:48:02.000 272 33799.67 302.54 17122.59 88888.00 2019-09-29 18:48:03.000 272 33799.65 302.53 17122.65 88888.00 2019-09-29 18:48:04.000 272 33799.63 302.55 17122.65 88888.00 2019-09-29 18:48:05.000 272 33799.62 302.56 17122.62 37890.45 2019-09-29 18:48:06.000 272 33799.61 302.53 17122.64 88888.00 2019-09-29 18:48:07.000 272 33799.65 302.52 17122.59 88888.00 2019-09-29 18:48:08.000 272 33799.66 302.50 17122.64 88888.00 2019-09-29 18:48:09.000 272 33799.64 302.50 17122.66 88888.00 2019-09-29 18:48:10.000 272 33799.61 302.50 17122.61 37890.51 2019-09-29 18:48:11.000 272 33799.61 302.50 17122.60 88888.00 2019-09-29 18:48:12.000 272 33799.62 302.48 17122.60 88888.00 2019-09-29 18:48:13.000 272 33799.62 302.47 17122.58 88888.00 2019-09-29 18:48:14.000 272 33799.59 302.45 17122.56 88888.00 2019-09-29 18:48:15.000 272 33799.61 302.48 17122.57 37890.45 2019-09-29 18:48:16.000 272 33799.61 302.49 17122.56 88888.00 2019-09-29 18:48:17.000 272 33799.58 302.51 17122.56 88888.00 2019-09-29 18:48:18.000 272 33799.60 302.51 17122.57 88888.00 2019-09-29 18:48:19.000 272 33799.64 302.49 17122.60 88888.00 2019-09-29 18:48:20.000 272 33799.62 302.48 17122.61 37890.44 2019-09-29 18:48:21.000 272 33799.69 302.46 17122.61 88888.00 2019-09-29 18:48:22.000 272 33799.71 302.47 17122.61 88888.00 2019-09-29 18:48:23.000 272 33799.70 302.49 17122.66 88888.00 2019-09-29 18:48:24.000 272 33799.68 302.48 17122.66 88888.00 2019-09-29 18:48:25.000 272 33799.67 302.46 17122.62 37890.40 2019-09-29 18:48:26.000 272 33799.69 302.47 17122.61 88888.00 2019-09-29 18:48:27.000 272 33799.73 302.49 17122.66 88888.00 2019-09-29 18:48:28.000 272 33799.68 302.51 17122.65 88888.00 2019-09-29 18:48:29.000 272 33799.68 302.51 17122.68 88888.00 2019-09-29 18:48:30.000 272 33799.66 302.52 17122.67 37890.44 2019-09-29 18:48:31.000 272 33799.68 302.52 17122.67 88888.00 2019-09-29 18:48:32.000 272 33799.68 302.53 17122.66 88888.00 2019-09-29 18:48:33.000 272 33799.65 302.50 17122.67 88888.00 2019-09-29 18:48:34.000 272 33799.67 302.49 17122.64 88888.00 2019-09-29 18:48:35.000 272 33799.70 302.49 17122.65 37890.46 2019-09-29 18:48:36.000 272 33799.69 302.49 17122.64 88888.00 2019-09-29 18:48:37.000 272 33799.62 302.52 17122.69 88888.00 2019-09-29 18:48:38.000 272 33799.61 302.48 17122.70 88888.00 2019-09-29 18:48:39.000 272 33799.65 302.47 17122.68 88888.00 2019-09-29 18:48:40.000 272 33799.68 302.46 17122.69 37890.44 2019-09-29 18:48:41.000 272 33799.69 302.46 17122.66 88888.00 2019-09-29 18:48:42.000 272 33799.68 302.51 17122.73 88888.00 2019-09-29 18:48:43.000 272 33799.68 302.51 17122.71 88888.00 2019-09-29 18:48:44.000 272 33799.64 302.50 17122.72 88888.00 2019-09-29 18:48:45.000 272 33799.63 302.52 17122.71 37890.49 2019-09-29 18:48:46.000 272 33799.61 302.50 17122.70 88888.00 2019-09-29 18:48:47.000 272 33799.56 302.50 17122.68 88888.00 2019-09-29 18:48:48.000 272 33799.57 302.45 17122.67 88888.00 2019-09-29 18:48:49.000 272 33799.57 302.45 17122.68 88888.00 2019-09-29 18:48:50.000 272 33799.55 302.47 17122.70 37890.41 2019-09-29 18:48:51.000 272 33799.54 302.44 17122.71 88888.00 2019-09-29 18:48:52.000 272 33799.56 302.47 17122.73 88888.00 2019-09-29 18:48:53.000 272 33799.59 302.49 17122.74 88888.00 2019-09-29 18:48:54.000 272 33799.59 302.51 17122.74 88888.00 2019-09-29 18:48:55.000 272 33799.57 302.54 17122.68 37890.35 2019-09-29 18:48:56.000 272 33799.52 302.55 17122.67 88888.00 2019-09-29 18:48:57.000 272 33799.56 302.51 17122.69 88888.00 2019-09-29 18:48:58.000 272 33799.56 302.49 17122.71 88888.00 2019-09-29 18:48:59.000 272 33799.55 302.45 17122.70 88888.00 2019-09-29 18:49:00.000 272 33799.52 302.46 17122.71 37890.39 2019-09-29 18:49:01.000 272 33799.55 302.49 17122.71 88888.00 2019-09-29 18:49:02.000 272 33799.54 302.50 17122.71 88888.00 2019-09-29 18:49:03.000 272 33799.51 302.50 17122.70 88888.00 2019-09-29 18:49:04.000 272 33799.49 302.46 17122.69 88888.00 2019-09-29 18:49:05.000 272 33799.50 302.49 17122.67 37890.33 2019-09-29 18:49:06.000 272 33799.52 302.48 17122.65 88888.00 2019-09-29 18:49:07.000 272 33799.49 302.46 17122.66 88888.00 2019-09-29 18:49:08.000 272 33799.46 302.51 17122.70 88888.00 2019-09-29 18:49:09.000 272 33799.47 302.52 17122.74 88888.00 2019-09-29 18:49:10.000 272 33799.46 302.54 17122.73 37890.27 2019-09-29 18:49:11.000 272 33799.45 302.54 17122.71 88888.00 2019-09-29 18:49:12.000 272 33799.45 302.49 17122.69 88888.00 2019-09-29 18:49:13.000 272 33799.45 302.48 17122.72 88888.00 2019-09-29 18:49:14.000 272 33799.46 302.48 17122.74 88888.00 2019-09-29 18:49:15.000 272 33799.43 302.45 17122.72 37890.27 2019-09-29 18:49:16.000 272 33799.46 302.41 17122.71 88888.00 2019-09-29 18:49:17.000 272 33799.45 302.43 17122.73 88888.00 2019-09-29 18:49:18.000 272 33799.48 302.45 17122.70 88888.00 2019-09-29 18:49:19.000 272 33799.47 302.43 17122.65 88888.00 2019-09-29 18:49:20.000 272 33799.44 302.46 17122.70 37890.29 2019-09-29 18:49:21.000 272 33799.40 302.49 17122.77 88888.00 2019-09-29 18:49:22.000 272 33799.42 302.45 17122.78 88888.00 2019-09-29 18:49:23.000 272 33799.44 302.42 17122.74 88888.00 2019-09-29 18:49:24.000 272 33799.40 302.45 17122.72 88888.00 2019-09-29 18:49:25.000 272 33799.41 302.50 17122.77 37890.22 2019-09-29 18:49:26.000 272 33799.39 302.51 17122.74 88888.00 2019-09-29 18:49:27.000 272 33799.37 302.47 17122.70 88888.00 2019-09-29 18:49:28.000 272 33799.39 302.45 17122.71 88888.00 2019-09-29 18:49:29.000 272 33799.40 302.48 17122.71 88888.00 2019-09-29 18:49:30.000 272 33799.37 302.53 17122.77 37890.26 2019-09-29 18:49:31.000 272 33799.38 302.54 17122.78 88888.00 2019-09-29 18:49:32.000 272 33799.37 302.53 17122.74 88888.00 2019-09-29 18:49:33.000 272 33799.37 302.54 17122.75 88888.00 2019-09-29 18:49:34.000 272 33799.33 302.57 17122.73 88888.00 2019-09-29 18:49:35.000 272 33799.38 302.60 17122.71 37890.21 2019-09-29 18:49:36.000 272 33799.32 302.59 17122.74 88888.00 2019-09-29 18:49:37.000 272 33799.30 302.58 17122.76 88888.00 2019-09-29 18:49:38.000 272 33799.31 302.65 17122.78 88888.00 2019-09-29 18:49:39.000 272 33799.31 302.68 17122.77 88888.00 2019-09-29 18:49:40.000 272 33799.31 302.68 17122.80 37890.30 2019-09-29 18:49:41.000 272 33799.29 302.64 17122.79 88888.00 2019-09-29 18:49:42.000 272 33799.26 302.63 17122.73 88888.00 2019-09-29 18:49:43.000 272 33799.27 302.63 17122.76 88888.00 2019-09-29 18:49:44.000 272 33799.25 302.64 17122.75 88888.00 2019-09-29 18:49:45.000 272 33799.26 302.64 17122.72 37890.11 2019-09-29 18:49:46.000 272 33799.21 302.65 17122.72 88888.00 2019-09-29 18:49:47.000 272 33799.18 302.64 17122.71 88888.00 2019-09-29 18:49:48.000 272 33799.15 302.61 17122.70 88888.00 2019-09-29 18:49:49.000 272 33799.15 302.61 17122.73 88888.00 2019-09-29 18:49:50.000 272 33799.13 302.65 17122.76 37890.12 2019-09-29 18:49:51.000 272 33799.10 302.63 17122.76 88888.00 2019-09-29 18:49:52.000 272 33799.09 302.63 17122.74 88888.00 2019-09-29 18:49:53.000 272 33799.08 302.66 17122.74 88888.00 2019-09-29 18:49:54.000 272 33799.10 302.66 17122.77 88888.00 2019-09-29 18:49:55.000 272 33799.06 302.69 17122.72 37889.98 2019-09-29 18:49:56.000 272 33799.08 302.74 17122.73 88888.00 2019-09-29 18:49:57.000 272 33799.08 302.79 17122.74 88888.00 2019-09-29 18:49:58.000 272 33799.09 302.77 17122.77 88888.00 2019-09-29 18:49:59.000 272 33799.11 302.73 17122.72 88888.00 2019-09-29 18:50:00.000 272 33799.07 302.74 17122.73 37889.98 2019-09-29 18:50:01.000 272 33799.02 302.80 17122.76 88888.00 2019-09-29 18:50:02.000 272 33799.01 302.75 17122.72 88888.00 2019-09-29 18:50:03.000 272 33798.99 302.74 17122.77 88888.00 2019-09-29 18:50:04.000 272 33798.97 302.74 17122.76 88888.00 2019-09-29 18:50:05.000 272 33798.94 302.76 17122.76 37889.98 2019-09-29 18:50:06.000 272 33798.94 302.75 17122.74 88888.00 2019-09-29 18:50:07.000 272 33798.96 302.75 17122.74 88888.00 2019-09-29 18:50:08.000 272 33798.95 302.79 17122.71 88888.00 2019-09-29 18:50:09.000 272 33798.90 302.79 17122.74 88888.00 2019-09-29 18:50:10.000 272 33798.88 302.84 17122.72 37889.89 2019-09-29 18:50:11.000 272 33798.85 302.82 17122.75 88888.00 2019-09-29 18:50:12.000 272 33798.77 302.81 17122.72 88888.00 2019-09-29 18:50:13.000 272 33798.76 302.78 17122.74 88888.00 2019-09-29 18:50:14.000 272 33798.74 302.80 17122.76 88888.00 2019-09-29 18:50:15.000 272 33798.73 302.85 17122.76 37889.72 2019-09-29 18:50:16.000 272 33798.69 302.82 17122.75 88888.00 2019-09-29 18:50:17.000 272 33798.69 302.82 17122.75 88888.00 2019-09-29 18:50:18.000 272 33798.68 302.79 17122.77 88888.00 2019-09-29 18:50:19.000 272 33798.69 302.81 17122.80 88888.00 2019-09-29 18:50:20.000 272 33798.73 302.80 17122.77 37889.61 2019-09-29 18:50:21.000 272 33798.68 302.81 17122.77 88888.00 2019-09-29 18:50:22.000 272 33798.64 302.84 17122.80 88888.00 2019-09-29 18:50:23.000 272 33798.67 302.87 17122.82 88888.00 2019-09-29 18:50:24.000 272 33798.65 302.83 17122.78 88888.00 2019-09-29 18:50:25.000 272 33798.63 302.88 17122.81 37889.62 2019-09-29 18:50:26.000 272 33798.57 302.85 17122.79 88888.00 2019-09-29 18:50:27.000 272 33798.53 302.83 17122.75 88888.00 2019-09-29 18:50:28.000 272 33798.55 302.80 17122.75 88888.00 2019-09-29 18:50:29.000 272 33798.57 302.81 17122.78 88888.00 2019-09-29 18:50:30.000 272 33798.60 302.83 17122.81 37889.67 2019-09-29 18:50:31.000 272 33798.59 302.84 17122.77 88888.00 2019-09-29 18:50:32.000 272 33798.57 302.81 17122.76 88888.00 2019-09-29 18:50:33.000 272 33798.59 302.82 17122.76 88888.00 2019-09-29 18:50:34.000 272 33798.61 302.76 17122.76 88888.00 2019-09-29 18:50:35.000 272 33798.56 302.76 17122.76 37889.58 2019-09-29 18:50:36.000 272 33798.56 302.77 17122.75 88888.00 2019-09-29 18:50:37.000 272 33798.55 302.79 17122.76 88888.00 2019-09-29 18:50:38.000 272 33798.56 302.80 17122.76 88888.00 2019-09-29 18:50:39.000 272 33798.58 302.85 17122.77 88888.00 2019-09-29 18:50:40.000 272 33798.57 302.83 17122.75 37889.60 2019-09-29 18:50:41.000 272 33798.57 302.86 17122.74 88888.00 2019-09-29 18:50:42.000 272 33798.58 302.84 17122.72 88888.00 2019-09-29 18:50:43.000 272 33798.53 302.87 17122.69 88888.00 2019-09-29 18:50:44.000 272 33798.51 302.90 17122.73 88888.00 2019-09-29 18:50:45.000 272 33798.51 302.88 17122.76 37889.63 2019-09-29 18:50:46.000 272 33798.52 302.85 17122.78 88888.00 2019-09-29 18:50:47.000 272 33798.48 302.83 17122.76 88888.00 2019-09-29 18:50:48.000 272 33798.44 302.84 17122.75 88888.00 2019-09-29 18:50:49.000 272 33798.47 302.83 17122.75 88888.00 2019-09-29 18:50:50.000 272 33798.48 302.85 17122.79 37889.54 2019-09-29 18:50:51.000 272 33798.46 302.90 17122.80 88888.00 2019-09-29 18:50:52.000 272 33798.41 302.87 17122.78 88888.00 2019-09-29 18:50:53.000 272 33798.44 302.86 17122.78 88888.00 2019-09-29 18:50:54.000 272 33798.46 302.88 17122.72 88888.00 2019-09-29 18:50:55.000 272 33798.41 302.87 17122.74 37889.42 2019-09-29 18:50:56.000 272 33798.41 302.87 17122.74 88888.00 2019-09-29 18:50:57.000 272 33798.40 302.91 17122.73 88888.00 2019-09-29 18:50:58.000 272 33798.40 302.93 17122.78 88888.00 2019-09-29 18:50:59.000 272 33798.39 302.92 17122.77 88888.00 2019-09-29 18:51:00.000 272 33798.34 302.92 17122.77 37889.50 2019-09-29 18:51:01.000 272 33798.34 302.92 17122.75 88888.00 2019-09-29 18:51:02.000 272 33798.34 302.91 17122.79 88888.00 2019-09-29 18:51:03.000 272 33798.31 302.90 17122.80 88888.00 2019-09-29 18:51:04.000 272 33798.28 302.90 17122.78 88888.00 2019-09-29 18:51:05.000 272 33798.27 302.89 17122.78 37889.39 2019-09-29 18:51:06.000 272 33798.27 302.90 17122.79 88888.00 2019-09-29 18:51:07.000 272 33798.30 302.91 17122.77 88888.00 2019-09-29 18:51:08.000 272 33798.30 302.89 17122.76 88888.00 2019-09-29 18:51:09.000 272 33798.30 302.94 17122.73 88888.00 2019-09-29 18:51:10.000 272 33798.28 302.95 17122.74 37889.39 2019-09-29 18:51:11.000 272 33798.31 302.91 17122.75 88888.00 2019-09-29 18:51:12.000 272 33798.30 302.88 17122.80 88888.00 2019-09-29 18:51:13.000 272 33798.32 302.89 17122.78 88888.00 2019-09-29 18:51:14.000 272 33798.31 302.91 17122.81 88888.00 2019-09-29 18:51:15.000 272 33798.30 302.95 17122.81 37889.43 2019-09-29 18:51:16.000 272 33798.29 302.95 17122.80 88888.00 2019-09-29 18:51:17.000 272 33798.32 302.95 17122.77 88888.00 2019-09-29 18:51:18.000 272 33798.32 302.92 17122.83 88888.00 2019-09-29 18:51:19.000 272 33798.30 302.89 17122.80 88888.00 2019-09-29 18:51:20.000 272 33798.27 302.90 17122.81 37889.44 2019-09-29 18:51:21.000 272 33798.26 302.89 17122.83 88888.00 2019-09-29 18:51:22.000 272 33798.27 302.86 17122.81 88888.00 2019-09-29 18:51:23.000 272 33798.24 302.88 17122.79 88888.00 2019-09-29 18:51:24.000 272 33798.24 302.92 17122.82 88888.00 2019-09-29 18:51:25.000 272 33798.19 302.90 17122.79 37889.35 2019-09-29 18:51:26.000 272 33798.21 302.94 17122.74 88888.00 2019-09-29 18:51:27.000 272 33798.22 302.98 17122.78 88888.00 2019-09-29 18:51:28.000 272 33798.23 302.95 17122.81 88888.00 2019-09-29 18:51:29.000 272 33798.25 302.90 17122.80 88888.00 2019-09-29 18:51:30.000 272 33798.23 302.91 17122.85 37889.38 2019-09-29 18:51:31.000 272 33798.22 302.90 17122.83 88888.00 2019-09-29 18:51:32.000 272 33798.22 302.88 17122.80 88888.00 2019-09-29 18:51:33.000 272 33798.23 302.89 17122.83 88888.00 2019-09-29 18:51:34.000 272 33798.26 302.90 17122.81 88888.00 2019-09-29 18:51:35.000 272 33798.22 302.91 17122.78 37889.24 2019-09-29 18:51:36.000 272 33798.23 302.92 17122.75 88888.00 2019-09-29 18:51:37.000 272 33798.25 302.93 17122.77 88888.00 2019-09-29 18:51:38.000 272 33798.24 302.92 17122.80 88888.00 2019-09-29 18:51:39.000 272 33798.24 302.88 17122.81 88888.00 2019-09-29 18:51:40.000 272 33798.22 302.88 17122.80 37889.34 2019-09-29 18:51:41.000 272 33798.25 302.87 17122.82 88888.00 2019-09-29 18:51:42.000 272 33798.23 302.86 17122.79 88888.00 2019-09-29 18:51:43.000 272 33798.23 302.79 17122.73 88888.00 2019-09-29 18:51:44.000 272 33798.21 302.84 17122.76 88888.00 2019-09-29 18:51:45.000 272 33798.22 302.79 17122.78 37889.32 2019-09-29 18:51:46.000 272 33798.21 302.79 17122.75 88888.00 2019-09-29 18:51:47.000 272 33798.19 302.78 17122.74 88888.00 2019-09-29 18:51:48.000 272 33798.22 302.75 17122.74 88888.00 2019-09-29 18:51:49.000 272 33798.23 302.78 17122.76 88888.00 2019-09-29 18:51:50.000 272 33798.21 302.75 17122.79 37889.34 2019-09-29 18:51:51.000 272 33798.22 302.70 17122.78 88888.00 2019-09-29 18:51:52.000 272 33798.27 302.72 17122.80 88888.00 2019-09-29 18:51:53.000 272 33798.25 302.75 17122.78 88888.00 2019-09-29 18:51:54.000 272 33798.27 302.77 17122.78 88888.00 2019-09-29 18:51:55.000 272 33798.31 302.77 17122.79 37889.38 2019-09-29 18:51:56.000 272 33798.30 302.73 17122.81 88888.00 2019-09-29 18:51:57.000 272 33798.31 302.70 17122.85 88888.00 2019-09-29 18:51:58.000 272 33798.31 302.72 17122.88 88888.00 2019-09-29 18:51:59.000 272 33798.30 302.70 17122.89 88888.00 2019-09-29 18:52:00.000 272 33798.31 302.69 17122.87 37889.33 2019-09-29 18:52:01.000 272 33798.30 302.63 17122.83 88888.00 2019-09-29 18:52:02.000 272 33798.27 302.66 17122.85 88888.00 2019-09-29 18:52:03.000 272 33798.27 302.62 17122.87 88888.00 2019-09-29 18:52:04.000 272 33798.31 302.66 17122.87 88888.00 2019-09-29 18:52:05.000 272 33798.32 302.67 17122.81 37889.45 2019-09-29 18:52:06.000 272 33798.29 302.69 17122.83 88888.00 2019-09-29 18:52:07.000 272 33798.30 302.72 17122.86 88888.00 2019-09-29 18:52:08.000 272 33798.35 302.69 17122.88 88888.00 2019-09-29 18:52:09.000 272 33798.34 302.67 17122.89 88888.00 2019-09-29 18:52:10.000 272 33798.32 302.65 17122.91 37889.39 2019-09-29 18:52:11.000 272 33798.30 302.64 17122.90 88888.00 2019-09-29 18:52:12.000 272 33798.30 302.66 17122.88 88888.00 2019-09-29 18:52:13.000 272 33798.30 302.67 17122.88 88888.00 2019-09-29 18:52:14.000 272 33798.31 302.70 17122.88 88888.00 2019-09-29 18:52:15.000 272 33798.30 302.73 17122.90 37889.47 2019-09-29 18:52:16.000 272 33798.31 302.68 17122.87 88888.00 2019-09-29 18:52:17.000 272 33798.34 302.64 17122.86 88888.00 2019-09-29 18:52:18.000 272 33798.37 302.64 17122.84 88888.00 2019-09-29 18:52:19.000 272 33798.42 302.66 17122.81 88888.00 2019-09-29 18:52:20.000 272 33798.39 302.66 17122.88 37889.44 2019-09-29 18:52:21.000 272 33798.41 302.65 17122.88 88888.00 2019-09-29 18:52:22.000 272 33798.44 302.65 17122.93 88888.00 2019-09-29 18:52:23.000 272 33798.43 302.67 17122.90 88888.00 2019-09-29 18:52:24.000 272 33798.46 302.69 17122.90 88888.00 2019-09-29 18:52:25.000 272 33798.46 302.71 17122.88 37889.46 2019-09-29 18:52:26.000 272 33798.47 302.70 17122.88 88888.00 2019-09-29 18:52:27.000 272 33798.49 302.70 17122.88 88888.00 2019-09-29 18:52:28.000 272 33798.53 302.70 17122.91 88888.00 2019-09-29 18:52:29.000 272 33798.56 302.67 17122.88 88888.00 2019-09-29 18:52:30.000 272 33798.54 302.65 17122.87 37889.54 2019-09-29 18:52:31.000 272 33798.55 302.59 17122.88 88888.00 2019-09-29 18:52:32.000 272 33798.58 302.57 17122.87 88888.00 2019-09-29 18:52:33.000 272 33798.56 302.57 17122.86 88888.00 2019-09-29 18:52:34.000 272 33798.55 302.54 17122.87 88888.00 2019-09-29 18:52:35.000 272 33798.55 302.57 17122.89 37889.43 2019-09-29 18:52:36.000 272 33798.52 302.54 17122.91 88888.00 2019-09-29 18:52:37.000 272 33798.54 302.55 17122.89 88888.00 2019-09-29 18:52:38.000 272 33798.53 302.53 17122.88 88888.00 2019-09-29 18:52:39.000 272 33798.53 302.55 17122.87 88888.00 2019-09-29 18:52:40.000 272 33798.54 302.59 17122.86 37889.50 2019-09-29 18:52:41.000 272 33798.50 302.58 17122.85 88888.00 2019-09-29 18:52:42.000 272 33798.52 302.54 17122.87 88888.00 2019-09-29 18:52:43.000 272 33798.52 302.56 17122.86 88888.00 2019-09-29 18:52:44.000 272 33798.50 302.56 17122.86 88888.00 2019-09-29 18:52:45.000 272 33798.49 302.58 17122.84 37889.59 2019-09-29 18:52:46.000 272 33798.49 302.55 17122.83 88888.00 2019-09-29 18:52:47.000 272 33798.48 302.55 17122.83 88888.00 2019-09-29 18:52:48.000 272 33798.45 302.55 17122.81 88888.00 2019-09-29 18:52:49.000 272 33798.44 302.52 17122.86 88888.00 2019-09-29 18:52:50.000 272 33798.47 302.57 17122.86 37889.56 2019-09-29 18:52:51.000 272 33798.48 302.53 17122.86 88888.00 2019-09-29 18:52:52.000 272 33798.46 302.56 17122.84 88888.00 2019-09-29 18:52:53.000 272 33798.44 302.57 17122.86 88888.00 2019-09-29 18:52:54.000 272 33798.43 302.59 17122.88 88888.00 2019-09-29 18:52:55.000 272 33798.48 302.57 17122.89 37889.58 2019-09-29 18:52:56.000 272 33798.52 302.56 17122.90 88888.00 2019-09-29 18:52:57.000 272 33798.50 302.59 17122.88 88888.00 2019-09-29 18:52:58.000 272 33798.46 302.56 17122.89 88888.00 2019-09-29 18:52:59.000 272 33798.48 302.54 17122.87 88888.00 2019-09-29 18:53:00.000 272 33798.48 302.55 17122.85 37889.58 2019-09-29 18:53:01.000 272 33798.50 302.55 17122.87 88888.00 2019-09-29 18:53:02.000 272 33798.50 302.56 17122.86 88888.00 2019-09-29 18:53:03.000 272 33798.50 302.59 17122.80 88888.00 2019-09-29 18:53:04.000 272 33798.52 302.58 17122.82 88888.00 2019-09-29 18:53:05.000 272 33798.52 302.58 17122.88 37889.45 2019-09-29 18:53:06.000 272 33798.45 302.55 17122.87 88888.00 2019-09-29 18:53:07.000 272 33798.48 302.56 17122.84 88888.00 2019-09-29 18:53:08.000 272 33798.49 302.58 17122.83 88888.00 2019-09-29 18:53:09.000 272 33798.49 302.61 17122.82 88888.00 2019-09-29 18:53:10.000 272 33798.51 302.57 17122.81 37889.51 2019-09-29 18:53:11.000 272 33798.52 302.55 17122.84 88888.00 2019-09-29 18:53:12.000 272 33798.51 302.53 17122.85 88888.00 2019-09-29 18:53:13.000 272 33798.50 302.55 17122.82 88888.00 2019-09-29 18:53:14.000 272 33798.52 302.57 17122.86 88888.00 2019-09-29 18:53:15.000 272 33798.54 302.56 17122.87 37889.49 2019-09-29 18:53:16.000 272 33798.54 302.52 17122.87 88888.00 2019-09-29 18:53:17.000 272 33798.54 302.55 17122.90 88888.00 2019-09-29 18:53:18.000 272 33798.53 302.56 17122.89 88888.00 2019-09-29 18:53:19.000 272 33798.55 302.52 17122.92 88888.00 2019-09-29 18:53:20.000 272 33798.50 302.53 17122.90 37889.50 2019-09-29 18:53:21.000 272 33798.52 302.51 17122.89 88888.00 2019-09-29 18:53:22.000 272 33798.57 302.50 17122.89 88888.00 2019-09-29 18:53:23.000 272 33798.59 302.54 17122.88 88888.00 2019-09-29 18:53:24.000 272 33798.57 302.53 17122.87 88888.00 2019-09-29 18:53:25.000 272 33798.59 302.53 17122.88 37889.53 2019-09-29 18:53:26.000 272 33798.59 302.51 17122.94 88888.00 2019-09-29 18:53:27.000 272 33798.57 302.53 17122.92 88888.00 2019-09-29 18:53:28.000 272 33798.57 302.57 17122.85 88888.00 2019-09-29 18:53:29.000 272 33798.60 302.61 17122.83 88888.00 2019-09-29 18:53:30.000 272 33798.62 302.59 17122.86 37889.53 2019-09-29 18:53:31.000 272 33798.59 302.63 17122.83 88888.00 2019-09-29 18:53:32.000 272 33798.60 302.62 17122.83 88888.00 2019-09-29 18:53:33.000 272 33798.63 302.62 17122.84 88888.00 2019-09-29 18:53:34.000 272 33798.61 302.60 17122.87 88888.00 2019-09-29 18:53:35.000 272 33798.60 302.59 17122.89 37889.56 2019-09-29 18:53:36.000 272 33798.62 302.56 17122.87 88888.00 2019-09-29 18:53:37.000 272 33798.61 302.56 17122.86 88888.00 2019-09-29 18:53:38.000 272 33798.61 302.58 17122.85 88888.00 2019-09-29 18:53:39.000 272 33798.56 302.58 17122.84 88888.00 2019-09-29 18:53:40.000 272 33798.58 302.55 17122.84 37889.49 2019-09-29 18:53:41.000 272 33798.59 302.55 17122.79 88888.00 2019-09-29 18:53:42.000 272 33798.55 302.58 17122.79 88888.00 2019-09-29 18:53:43.000 272 33798.59 302.55 17122.80 88888.00 2019-09-29 18:53:44.000 272 33798.60 302.54 17122.82 88888.00 2019-09-29 18:53:45.000 272 33798.60 302.52 17122.83 37889.61 2019-09-29 18:53:46.000 272 33798.59 302.54 17122.87 88888.00 2019-09-29 18:53:47.000 272 33798.63 302.55 17122.89 88888.00 2019-09-29 18:53:48.000 272 33798.62 302.56 17122.88 88888.00 2019-09-29 18:53:49.000 272 33798.63 302.56 17122.90 88888.00 2019-09-29 18:53:50.000 272 33798.68 302.55 17122.90 37889.58 2019-09-29 18:53:51.000 272 33798.67 302.53 17122.89 88888.00 2019-09-29 18:53:52.000 272 33798.66 302.54 17122.87 88888.00 2019-09-29 18:53:53.000 272 33798.67 302.52 17122.92 88888.00 2019-09-29 18:53:54.000 272 33798.67 302.47 17122.88 88888.00 2019-09-29 18:53:55.000 272 33798.69 302.51 17122.86 37889.64 2019-09-29 18:53:56.000 272 33798.70 302.47 17122.84 88888.00 2019-09-29 18:53:57.000 272 33798.71 302.46 17122.89 88888.00 2019-09-29 18:53:58.000 272 33798.71 302.49 17122.92 88888.00 2019-09-29 18:53:59.000 272 33798.68 302.54 17122.89 88888.00 2019-09-29 18:54:00.000 272 33798.67 302.48 17122.84 37889.62 2019-09-29 18:54:01.000 272 33798.69 302.45 17122.86 88888.00 2019-09-29 18:54:02.000 272 33798.68 302.45 17122.87 88888.00 2019-09-29 18:54:03.000 272 33798.71 302.47 17122.87 88888.00 2019-09-29 18:54:04.000 272 33798.73 302.47 17122.83 88888.00 2019-09-29 18:54:05.000 272 33798.74 302.43 17122.82 37889.66 2019-09-29 18:54:06.000 272 33798.68 302.46 17122.84 88888.00 2019-09-29 18:54:07.000 272 33798.69 302.44 17122.80 88888.00 2019-09-29 18:54:08.000 272 33798.68 302.44 17122.76 88888.00 2019-09-29 18:54:09.000 272 33798.70 302.42 17122.83 88888.00 2019-09-29 18:54:10.000 272 33798.71 302.42 17122.84 37889.58 2019-09-29 18:54:11.000 272 33798.71 302.41 17122.81 88888.00 2019-09-29 18:54:12.000 272 33798.66 302.43 17122.78 88888.00 2019-09-29 18:54:13.000 272 33798.69 302.42 17122.83 88888.00 2019-09-29 18:54:14.000 272 33798.68 302.43 17122.85 88888.00 2019-09-29 18:54:15.000 272 33798.72 302.46 17122.85 37889.62 2019-09-29 18:54:16.000 272 33798.71 302.41 17122.85 88888.00 2019-09-29 18:54:17.000 272 33798.71 302.39 17122.85 88888.00 2019-09-29 18:54:18.000 272 33798.70 302.39 17122.87 88888.00 2019-09-29 18:54:19.000 272 33798.73 302.39 17122.87 88888.00 2019-09-29 18:54:20.000 272 33798.70 302.41 17122.87 37889.68 2019-09-29 18:54:21.000 272 33798.67 302.37 17122.88 88888.00 2019-09-29 18:54:22.000 272 33798.69 302.34 17122.90 88888.00 2019-09-29 18:54:23.000 272 33798.69 302.37 17122.91 88888.00 2019-09-29 18:54:24.000 272 33798.70 302.41 17122.91 88888.00 2019-09-29 18:54:25.000 272 33798.70 302.46 17122.91 37889.67 2019-09-29 18:54:26.000 272 33798.62 302.42 17122.88 88888.00 2019-09-29 18:54:27.000 272 33798.65 302.39 17122.90 88888.00 2019-09-29 18:54:28.000 272 33798.68 302.35 17122.90 88888.00 2019-09-29 18:54:29.000 272 33798.64 302.34 17122.89 88888.00 2019-09-29 18:54:30.000 272 33798.62 302.36 17122.88 37889.66 2019-09-29 18:54:31.000 272 33798.58 302.41 17122.92 88888.00 2019-09-29 18:54:32.000 272 33798.60 302.38 17122.90 88888.00 2019-09-29 18:54:33.000 272 33798.58 302.36 17122.91 88888.00 2019-09-29 18:54:34.000 272 33798.52 302.39 17122.87 88888.00 2019-09-29 18:54:35.000 272 33798.54 302.40 17122.86 37889.62 2019-09-29 18:54:36.000 272 33798.58 302.35 17122.88 88888.00 2019-09-29 18:54:37.000 272 33798.66 302.37 17122.92 88888.00 2019-09-29 18:54:38.000 272 33798.66 302.37 17122.91 88888.00 2019-09-29 18:54:39.000 272 33798.66 302.38 17122.93 88888.00 2019-09-29 18:54:40.000 272 33798.64 302.33 17122.93 37889.64 2019-09-29 18:54:41.000 272 33798.66 302.35 17122.92 88888.00 2019-09-29 18:54:42.000 272 33798.64 302.37 17122.91 88888.00 2019-09-29 18:54:43.000 272 33798.61 302.37 17122.93 88888.00 2019-09-29 18:54:44.000 272 33798.64 302.36 17122.94 88888.00 2019-09-29 18:54:45.000 272 33798.62 302.30 17122.87 37889.64 2019-09-29 18:54:46.000 272 33798.64 302.31 17122.92 88888.00 2019-09-29 18:54:47.000 272 33798.64 302.33 17122.93 88888.00 2019-09-29 18:54:48.000 272 33798.65 302.30 17122.89 88888.00 2019-09-29 18:54:49.000 272 33798.67 302.30 17122.91 88888.00 2019-09-29 18:54:50.000 272 33798.72 302.27 17122.88 37889.66 2019-09-29 18:54:51.000 272 33798.69 302.31 17122.88 88888.00 2019-09-29 18:54:52.000 272 33798.68 302.33 17122.86 88888.00 2019-09-29 18:54:53.000 272 33798.68 302.34 17122.84 88888.00 2019-09-29 18:54:54.000 272 33798.67 302.30 17122.86 88888.00 2019-09-29 18:54:55.000 272 33798.66 302.31 17122.86 37889.65 2019-09-29 18:54:56.000 272 33798.65 302.27 17122.85 88888.00 2019-09-29 18:54:57.000 272 33798.65 302.28 17122.91 88888.00 2019-09-29 18:54:58.000 272 33798.66 302.30 17122.93 88888.00 2019-09-29 18:54:59.000 272 33798.67 302.32 17122.92 88888.00 2019-09-29 18:55:00.000 272 33798.66 302.34 17122.94 37889.54 2019-09-29 18:55:01.000 272 33798.64 302.39 17122.94 88888.00 2019-09-29 18:55:02.000 272 33798.65 302.32 17122.92 88888.00 2019-09-29 18:55:03.000 272 33798.65 302.27 17122.89 88888.00 2019-09-29 18:55:04.000 272 33798.64 302.24 17122.91 88888.00 2019-09-29 18:55:05.000 272 33798.64 302.29 17122.93 37889.66 2019-09-29 18:55:06.000 272 33798.68 302.28 17122.89 88888.00 2019-09-29 18:55:07.000 272 33798.71 302.30 17122.91 88888.00 2019-09-29 18:55:08.000 272 33798.71 302.28 17122.95 88888.00 2019-09-29 18:55:09.000 272 33798.70 302.28 17122.94 88888.00 2019-09-29 18:55:10.000 272 33798.78 302.28 17122.94 37889.72 2019-09-29 18:55:11.000 272 33798.81 302.28 17122.92 88888.00 2019-09-29 18:55:12.000 272 33798.81 302.28 17122.93 88888.00 2019-09-29 18:55:13.000 272 33798.84 302.31 17122.92 88888.00 2019-09-29 18:55:14.000 272 33798.86 302.30 17122.91 88888.00 2019-09-29 18:55:15.000 272 33798.88 302.29 17122.88 37889.77 2019-09-29 18:55:16.000 272 33798.94 302.25 17122.90 88888.00 2019-09-29 18:55:17.000 272 33799.02 302.24 17122.91 88888.00 2019-09-29 18:55:18.000 272 33799.09 302.24 17122.88 88888.00 2019-09-29 18:55:19.000 272 33799.11 302.31 17122.90 88888.00 2019-09-29 18:55:20.000 272 33799.15 302.32 17122.93 37889.88 2019-09-29 18:55:21.000 272 33799.19 302.26 17122.90 88888.00 2019-09-29 18:55:22.000 272 33799.25 302.27 17122.89 88888.00 2019-09-29 18:55:23.000 272 33799.33 302.30 17122.90 88888.00 2019-09-29 18:55:24.000 272 33799.40 302.29 17122.88 88888.00 2019-09-29 18:55:25.000 272 33799.44 302.28 17122.85 37890.08 2019-09-29 18:55:26.000 272 33799.50 302.29 17122.88 88888.00 2019-09-29 18:55:27.000 272 33799.53 302.33 17122.89 88888.00 2019-09-29 18:55:28.000 272 33799.61 302.31 17122.92 88888.00 2019-09-29 18:55:29.000 272 33799.65 302.29 17122.86 88888.00 2019-09-29 18:55:30.000 272 33799.71 302.30 17122.82 37890.38 2019-09-29 18:55:31.000 272 33799.81 302.34 17122.88 88888.00 2019-09-29 18:55:32.000 272 33799.87 302.30 17122.91 88888.00 2019-09-29 18:55:33.000 272 33799.91 302.34 17122.91 88888.00 2019-09-29 18:55:34.000 272 33799.95 302.38 17122.88 88888.00 2019-09-29 18:55:35.000 272 33799.98 302.38 17122.90 37890.71 2019-09-29 18:55:36.000 272 33799.97 302.41 17122.88 88888.00 2019-09-29 18:55:37.000 272 33799.99 302.39 17122.84 88888.00 2019-09-29 18:55:38.000 272 33800.08 302.41 17122.80 88888.00 2019-09-29 18:55:39.000 272 33800.15 302.39 17122.78 88888.00 2019-09-29 18:55:40.000 272 33800.19 302.40 17122.80 37890.80 2019-09-29 18:55:41.000 272 33800.18 302.42 17122.80 88888.00 2019-09-29 18:55:42.000 272 33800.16 302.40 17122.76 88888.00 2019-09-29 18:55:43.000 272 33800.15 302.42 17122.79 88888.00 2019-09-29 18:55:44.000 272 33800.10 302.41 17122.81 88888.00 2019-09-29 18:55:45.000 272 33800.11 302.46 17122.84 37890.83 2019-09-29 18:55:46.000 272 33800.06 302.45 17122.81 88888.00 2019-09-29 18:55:47.000 272 33800.07 302.34 17122.77 88888.00 2019-09-29 18:55:48.000 272 33800.04 302.38 17122.78 88888.00 2019-09-29 18:55:49.000 272 33800.01 302.39 17122.77 88888.00 2019-09-29 18:55:50.000 272 33800.02 302.35 17122.71 37890.75 2019-09-29 18:55:51.000 272 33800.00 302.33 17122.72 88888.00 2019-09-29 18:55:52.000 272 33799.95 302.34 17122.75 88888.00 2019-09-29 18:55:53.000 272 33799.93 302.34 17122.73 88888.00 2019-09-29 18:55:54.000 272 33799.93 302.35 17122.78 88888.00 2019-09-29 18:55:55.000 272 33799.94 302.36 17122.78 37890.69 2019-09-29 18:55:56.000 272 33799.96 302.37 17122.80 88888.00 2019-09-29 18:55:57.000 272 33799.95 302.39 17122.80 88888.00 2019-09-29 18:55:58.000 272 33799.92 302.42 17122.81 88888.00 2019-09-29 18:55:59.000 272 33799.95 302.44 17122.76 88888.00 2019-09-29 18:56:00.000 272 33800.02 302.48 17122.76 37890.69 2019-09-29 18:56:01.000 272 33800.06 302.50 17122.78 88888.00 2019-09-29 18:56:02.000 272 33800.11 302.48 17122.78 88888.00 2019-09-29 18:56:03.000 272 33800.15 302.48 17122.79 88888.00 2019-09-29 18:56:04.000 272 33800.18 302.45 17122.75 88888.00 2019-09-29 18:56:05.000 272 33800.22 302.48 17122.78 37890.97 2019-09-29 18:56:06.000 272 33800.20 302.54 17122.78 88888.00 2019-09-29 18:56:07.000 272 33800.21 302.55 17122.80 88888.00 2019-09-29 18:56:08.000 272 33800.25 302.53 17122.79 88888.00 2019-09-29 18:56:09.000 272 33800.34 302.53 17122.75 88888.00 2019-09-29 18:56:10.000 272 33800.39 302.54 17122.78 37891.09 2019-09-29 18:56:11.000 272 33800.41 302.51 17122.75 88888.00 2019-09-29 18:56:12.000 272 33800.35 302.50 17122.74 88888.00 2019-09-29 18:56:13.000 272 33800.36 302.50 17122.75 88888.00 2019-09-29 18:56:14.000 272 33800.39 302.48 17122.78 88888.00 2019-09-29 18:56:15.000 272 33800.44 302.53 17122.77 37891.18 2019-09-29 18:56:16.000 272 33800.49 302.56 17122.76 88888.00 2019-09-29 18:56:17.000 272 33800.58 302.58 17122.77 88888.00 2019-09-29 18:56:18.000 272 33800.59 302.55 17122.77 88888.00 2019-09-29 18:56:19.000 272 33800.62 302.53 17122.79 88888.00 2019-09-29 18:56:20.000 272 33800.69 302.53 17122.76 37891.23 2019-09-29 18:56:21.000 272 33800.70 302.53 17122.74 88888.00 2019-09-29 18:56:22.000 272 33800.72 302.57 17122.75 88888.00 2019-09-29 18:56:23.000 272 33800.75 302.57 17122.73 88888.00 2019-09-29 18:56:24.000 272 33800.80 302.61 17122.75 88888.00 2019-09-29 18:56:25.000 272 33800.81 302.64 17122.72 37891.39 2019-09-29 18:56:26.000 272 33800.79 302.62 17122.71 88888.00 2019-09-29 18:56:27.000 272 33800.82 302.62 17122.77 88888.00 2019-09-29 18:56:28.000 272 33800.78 302.64 17122.76 88888.00 2019-09-29 18:56:29.000 272 33800.76 302.59 17122.71 88888.00 2019-09-29 18:56:30.000 272 33800.75 302.62 17122.70 37891.48 2019-09-29 18:56:31.000 272 33800.76 302.63 17122.68 88888.00 2019-09-29 18:56:32.000 272 33800.72 302.66 17122.70 88888.00 2019-09-29 18:56:33.000 272 33800.74 302.69 17122.67 88888.00 2019-09-29 18:56:34.000 272 33800.74 302.68 17122.71 88888.00 2019-09-29 18:56:35.000 272 33800.73 302.74 17122.75 37891.41 2019-09-29 18:56:36.000 272 33800.71 302.72 17122.75 88888.00 2019-09-29 18:56:37.000 272 33800.74 302.71 17122.73 88888.00 2019-09-29 18:56:38.000 272 33800.76 302.69 17122.70 88888.00 2019-09-29 18:56:39.000 272 33800.81 302.73 17122.68 88888.00 2019-09-29 18:56:40.000 272 33800.87 302.72 17122.68 37891.44 2019-09-29 18:56:41.000 272 33800.88 302.79 17122.68 88888.00 2019-09-29 18:56:42.000 272 33800.94 302.77 17122.67 88888.00 2019-09-29 18:56:43.000 272 33801.02 302.77 17122.67 88888.00 2019-09-29 18:56:44.000 272 33801.11 302.77 17122.66 88888.00 2019-09-29 18:56:45.000 272 33801.16 302.79 17122.73 37891.65 2019-09-29 18:56:46.000 272 33801.21 302.79 17122.69 88888.00 2019-09-29 18:56:47.000 272 33801.29 302.81 17122.69 88888.00 2019-09-29 18:56:48.000 272 33801.29 302.78 17122.73 88888.00 2019-09-29 18:56:49.000 272 33801.31 302.72 17122.72 88888.00 2019-09-29 18:56:50.000 272 33801.33 302.73 17122.70 37891.84 2019-09-29 18:56:51.000 272 33801.35 302.78 17122.67 88888.00 2019-09-29 18:56:52.000 272 33801.38 302.76 17122.66 88888.00 2019-09-29 18:56:53.000 272 33801.43 302.80 17122.65 88888.00 2019-09-29 18:56:54.000 272 33801.44 302.78 17122.63 88888.00 2019-09-29 18:56:55.000 272 33801.43 302.83 17122.68 37892.00 2019-09-29 18:56:56.000 272 33801.42 302.81 17122.72 88888.00 2019-09-29 18:56:57.000 272 33801.44 302.83 17122.69 88888.00 2019-09-29 18:56:58.000 272 33801.46 302.86 17122.68 88888.00 2019-09-29 18:56:59.000 272 33801.45 302.85 17122.67 88888.00 2019-09-29 18:57:00.000 272 33801.50 302.83 17122.65 37892.03 2019-09-29 18:57:01.000 272 33801.51 302.80 17122.65 88888.00 2019-09-29 18:57:02.000 272 33801.51 302.76 17122.67 88888.00 2019-09-29 18:57:03.000 272 33801.58 302.79 17122.69 88888.00 2019-09-29 18:57:04.000 272 33801.60 302.86 17122.66 88888.00 2019-09-29 18:57:05.000 272 33801.64 302.86 17122.64 37892.13 2019-09-29 18:57:06.000 272 33801.64 302.85 17122.66 88888.00 2019-09-29 18:57:07.000 272 33801.66 302.85 17122.68 88888.00 2019-09-29 18:57:08.000 272 33801.65 302.81 17122.67 88888.00 2019-09-29 18:57:09.000 272 33801.68 302.83 17122.67 88888.00 2019-09-29 18:57:10.000 272 33801.61 302.86 17122.65 37892.16 2019-09-29 18:57:11.000 272 33801.63 302.86 17122.66 88888.00 2019-09-29 18:57:12.000 272 33801.63 302.88 17122.67 88888.00 2019-09-29 18:57:13.000 272 33801.62 302.88 17122.67 88888.00 2019-09-29 18:57:14.000 272 33801.64 302.84 17122.63 88888.00 2019-09-29 18:57:15.000 272 33801.65 302.87 17122.60 37892.25 2019-09-29 18:57:16.000 272 33801.66 302.88 17122.62 88888.00 2019-09-29 18:57:17.000 272 33801.67 302.90 17122.63 88888.00 2019-09-29 18:57:18.000 272 33801.68 302.93 17122.61 88888.00 2019-09-29 18:57:19.000 272 33801.72 302.92 17122.61 88888.00 2019-09-29 18:57:20.000 272 33801.72 302.91 17122.59 37892.18 2019-09-29 18:57:21.000 272 33801.72 302.93 17122.59 88888.00 2019-09-29 18:57:22.000 272 33801.78 302.92 17122.62 88888.00 2019-09-29 18:57:23.000 272 33801.80 302.95 17122.64 88888.00 2019-09-29 18:57:24.000 272 33801.81 302.91 17122.63 88888.00 2019-09-29 18:57:25.000 272 33801.89 302.89 17122.61 37892.21 2019-09-29 18:57:26.000 272 33801.92 302.89 17122.61 88888.00 2019-09-29 18:57:27.000 272 33801.92 302.93 17122.60 88888.00 2019-09-29 18:57:28.000 272 33801.95 302.95 17122.61 88888.00 2019-09-29 18:57:29.000 272 33801.96 302.96 17122.61 88888.00 2019-09-29 18:57:30.000 272 33801.99 302.98 17122.61 37892.40 2019-09-29 18:57:31.000 272 33801.98 303.02 17122.60 88888.00 2019-09-29 18:57:32.000 272 33801.99 303.02 17122.53 88888.00 2019-09-29 18:57:33.000 272 33801.99 303.04 17122.55 88888.00 2019-09-29 18:57:34.000 272 33801.99 303.04 17122.58 88888.00 2019-09-29 18:57:35.000 272 33802.00 303.04 17122.61 37892.33 2019-09-29 18:57:36.000 272 33801.95 303.06 17122.57 88888.00 2019-09-29 18:57:37.000 272 33801.96 303.09 17122.57 88888.00 2019-09-29 18:57:38.000 272 33801.93 303.08 17122.53 88888.00 2019-09-29 18:57:39.000 272 33801.91 303.06 17122.53 88888.00 2019-09-29 18:57:40.000 272 33801.93 303.06 17122.56 37892.39 2019-09-29 18:57:41.000 272 33801.96 303.08 17122.59 88888.00 2019-09-29 18:57:42.000 272 33801.95 303.09 17122.58 88888.00 2019-09-29 18:57:43.000 272 33801.95 303.10 17122.55 88888.00 2019-09-29 18:57:44.000 272 33801.94 303.08 17122.54 88888.00 2019-09-29 18:57:45.000 272 33801.97 303.07 17122.54 37892.42 2019-09-29 18:57:46.000 272 33802.05 303.11 17122.54 88888.00 2019-09-29 18:57:47.000 272 33802.06 303.12 17122.50 88888.00 2019-09-29 18:57:48.000 272 33802.07 303.08 17122.52 88888.00 2019-09-29 18:57:49.000 272 33802.08 303.04 17122.56 88888.00 2019-09-29 18:57:50.000 272 33802.02 303.04 17122.51 37892.48 2019-09-29 18:57:51.000 272 33802.04 303.05 17122.55 88888.00 2019-09-29 18:57:52.000 272 33802.03 303.07 17122.53 88888.00 2019-09-29 18:57:53.000 272 33802.07 303.10 17122.52 88888.00 2019-09-29 18:57:54.000 272 33802.09 303.11 17122.50 88888.00 2019-09-29 18:57:55.000 272 33802.06 303.10 17122.51 37892.57 2019-09-29 18:57:56.000 272 33802.07 303.06 17122.55 88888.00 2019-09-29 18:57:57.000 272 33802.09 303.06 17122.55 88888.00 2019-09-29 18:57:58.000 272 33802.05 303.05 17122.53 88888.00 2019-09-29 18:57:59.000 272 33802.02 303.05 17122.55 88888.00 2019-09-29 18:58:00.000 272 33801.98 303.05 17122.52 37892.48 2019-09-29 18:58:01.000 272 33802.01 303.07 17122.49 88888.00 2019-09-29 18:58:02.000 272 33802.05 303.07 17122.51 88888.00 2019-09-29 18:58:03.000 272 33802.06 303.03 17122.49 88888.00 2019-09-29 18:58:04.000 272 33802.04 303.02 17122.53 88888.00 2019-09-29 18:58:05.000 272 33802.06 303.10 17122.55 37892.58 2019-09-29 18:58:06.000 272 33802.04 303.16 17122.56 88888.00 2019-09-29 18:58:07.000 272 33802.06 303.13 17122.50 88888.00 2019-09-29 18:58:08.000 272 33802.09 303.14 17122.48 88888.00 2019-09-29 18:58:09.000 272 33802.11 303.11 17122.50 88888.00 2019-09-29 18:58:10.000 272 33802.13 303.13 17122.49 37892.53 2019-09-29 18:58:11.000 272 33802.17 303.13 17122.52 88888.00 2019-09-29 18:58:12.000 272 33802.17 303.19 17122.56 88888.00 2019-09-29 18:58:13.000 272 33802.17 303.16 17122.52 88888.00 2019-09-29 18:58:14.000 272 33802.17 303.19 17122.46 88888.00 2019-09-29 18:58:15.000 272 33802.24 303.21 17122.47 37892.58 2019-09-29 18:58:16.000 272 33802.22 303.18 17122.46 88888.00 2019-09-29 18:58:17.000 272 33802.22 303.17 17122.43 88888.00 2019-09-29 18:58:18.000 272 33802.22 303.20 17122.46 88888.00 2019-09-29 18:58:19.000 272 33802.31 303.22 17122.44 88888.00 2019-09-29 18:58:20.000 272 33802.31 303.21 17122.46 37892.75 2019-09-29 18:58:21.000 272 33802.30 303.25 17122.48 88888.00 2019-09-29 18:58:22.000 272 33802.32 303.27 17122.51 88888.00 2019-09-29 18:58:23.000 272 33802.32 303.22 17122.49 88888.00 2019-09-29 18:58:24.000 272 33802.39 303.21 17122.48 88888.00 2019-09-29 18:58:25.000 272 33802.43 303.23 17122.48 37892.78 2019-09-29 18:58:26.000 272 33802.43 303.23 17122.46 88888.00 2019-09-29 18:58:27.000 272 33802.49 303.26 17122.47 88888.00 2019-09-29 18:58:28.000 272 33802.52 303.23 17122.48 88888.00 2019-09-29 18:58:29.000 272 33802.56 303.26 17122.45 88888.00 2019-09-29 18:58:30.000 272 33802.58 303.28 17122.44 37892.90 2019-09-29 18:58:31.000 272 33802.61 303.29 17122.47 88888.00 2019-09-29 18:58:32.000 272 33802.68 303.30 17122.44 88888.00 2019-09-29 18:58:33.000 272 33802.73 303.30 17122.42 88888.00 2019-09-29 18:58:34.000 272 33802.75 303.33 17122.40 88888.00 2019-09-29 18:58:35.000 272 33802.76 303.35 17122.36 37893.08 2019-09-29 18:58:36.000 272 33802.77 303.35 17122.41 88888.00 2019-09-29 18:58:37.000 272 33802.83 303.40 17122.41 88888.00 2019-09-29 18:58:38.000 272 33802.84 303.41 17122.42 88888.00 2019-09-29 18:58:39.000 272 33802.81 303.39 17122.47 88888.00 2019-09-29 18:58:40.000 272 33802.81 303.44 17122.43 37893.21 2019-09-29 18:58:41.000 272 33802.82 303.46 17122.40 88888.00 2019-09-29 18:58:42.000 272 33802.84 303.48 17122.40 88888.00 2019-09-29 18:58:43.000 272 33802.88 303.52 17122.40 88888.00 2019-09-29 18:58:44.000 272 33802.83 303.47 17122.40 88888.00 2019-09-29 18:58:45.000 272 33802.81 303.45 17122.42 37893.22 2019-09-29 18:58:46.000 272 33802.80 303.46 17122.40 88888.00 2019-09-29 18:58:47.000 272 33802.80 303.47 17122.43 88888.00 2019-09-29 18:58:48.000 272 33802.80 303.41 17122.43 88888.00 2019-09-29 18:58:49.000 272 33802.79 303.39 17122.43 88888.00 2019-09-29 18:58:50.000 272 33802.83 303.39 17122.41 37893.17 2019-09-29 18:58:51.000 272 33802.82 303.43 17122.40 88888.00 2019-09-29 18:58:52.000 272 33802.85 303.43 17122.43 88888.00 2019-09-29 18:58:53.000 272 33802.89 303.47 17122.44 88888.00 2019-09-29 18:58:54.000 272 33802.87 303.47 17122.44 88888.00 2019-09-29 18:58:55.000 272 33802.87 303.54 17122.42 37893.29 2019-09-29 18:58:56.000 272 33802.89 303.55 17122.47 88888.00 2019-09-29 18:58:57.000 272 33802.85 303.55 17122.47 88888.00 2019-09-29 18:58:58.000 272 33802.87 303.55 17122.40 88888.00 2019-09-29 18:58:59.000 272 33802.84 303.50 17122.44 88888.00 2019-09-29 18:59:00.000 272 33802.86 303.50 17122.45 37893.28 2019-09-29 18:59:01.000 272 33802.90 303.53 17122.44 88888.00 2019-09-29 18:59:02.000 272 33802.90 303.51 17122.42 88888.00 2019-09-29 18:59:03.000 272 33802.88 303.53 17122.41 88888.00 2019-09-29 18:59:04.000 272 33802.91 303.54 17122.39 88888.00 2019-09-29 18:59:05.000 272 33802.93 303.55 17122.42 37893.24 2019-09-29 18:59:06.000 272 33802.92 303.54 17122.45 88888.00 2019-09-29 18:59:07.000 272 33802.93 303.54 17122.44 88888.00 2019-09-29 18:59:08.000 272 33802.92 303.57 17122.43 88888.00 2019-09-29 18:59:09.000 272 33802.94 303.58 17122.46 88888.00 2019-09-29 18:59:10.000 272 33802.92 303.60 17122.42 37893.27 2019-09-29 18:59:11.000 272 33802.94 303.60 17122.42 88888.00 2019-09-29 18:59:12.000 272 33802.91 303.61 17122.42 88888.00 2019-09-29 18:59:13.000 272 33802.91 303.62 17122.44 88888.00 2019-09-29 18:59:14.000 272 33802.88 303.61 17122.46 88888.00 2019-09-29 18:59:15.000 272 33802.88 303.62 17122.47 37893.23 2019-09-29 18:59:16.000 272 33802.87 303.61 17122.47 88888.00 2019-09-29 18:59:17.000 272 33802.86 303.60 17122.50 88888.00 2019-09-29 18:59:18.000 272 33802.84 303.57 17122.48 88888.00 2019-09-29 18:59:19.000 272 33802.81 303.58 17122.49 88888.00 2019-09-29 18:59:20.000 272 33802.83 303.55 17122.45 37893.20 2019-09-29 18:59:21.000 272 33802.86 303.60 17122.41 88888.00 2019-09-29 18:59:22.000 272 33802.85 303.58 17122.40 88888.00 2019-09-29 18:59:23.000 272 33802.83 303.61 17122.41 88888.00 2019-09-29 18:59:24.000 272 33802.82 303.62 17122.41 88888.00 2019-09-29 18:59:25.000 272 33802.74 303.64 17122.45 37893.13 2019-09-29 18:59:26.000 272 33802.73 303.69 17122.43 88888.00 2019-09-29 18:59:27.000 272 33802.72 303.76 17122.44 88888.00 2019-09-29 18:59:28.000 272 33802.68 303.78 17122.46 88888.00 2019-09-29 18:59:29.000 272 33802.72 303.79 17122.41 88888.00 2019-09-29 18:59:30.000 272 33802.75 303.76 17122.41 37893.17 2019-09-29 18:59:31.000 272 33802.81 303.71 17122.42 88888.00 2019-09-29 18:59:32.000 272 33802.82 303.72 17122.41 88888.00 2019-09-29 18:59:33.000 272 33802.85 303.73 17122.46 88888.00 2019-09-29 18:59:34.000 272 33802.85 303.72 17122.45 88888.00 2019-09-29 18:59:35.000 272 33802.85 303.72 17122.42 37893.13 2019-09-29 18:59:36.000 272 33802.88 303.74 17122.41 88888.00 2019-09-29 18:59:37.000 272 33802.90 303.78 17122.39 88888.00 2019-09-29 18:59:38.000 272 33802.88 303.80 17122.41 88888.00 2019-09-29 18:59:39.000 272 33802.91 303.82 17122.40 88888.00 2019-09-29 18:59:40.000 272 33802.98 303.82 17122.44 37893.22 2019-09-29 18:59:41.000 272 33802.98 303.83 17122.48 88888.00 2019-09-29 18:59:42.000 272 33802.99 303.86 17122.48 88888.00 2019-09-29 18:59:43.000 272 33803.02 303.87 17122.46 88888.00 2019-09-29 18:59:44.000 272 33803.01 303.85 17122.44 88888.00 2019-09-29 18:59:45.000 272 33803.04 303.86 17122.46 37893.35 2019-09-29 18:59:46.000 272 33803.08 303.85 17122.48 88888.00 2019-09-29 18:59:47.000 272 33803.07 303.87 17122.46 88888.00 2019-09-29 18:59:48.000 272 33803.07 303.89 17122.42 88888.00 2019-09-29 18:59:49.000 272 33803.06 303.87 17122.41 88888.00 2019-09-29 18:59:50.000 272 33803.11 303.81 17122.40 37893.42 2019-09-29 18:59:51.000 272 33803.10 303.82 17122.39 88888.00 2019-09-29 18:59:52.000 272 33803.15 303.81 17122.43 88888.00 2019-09-29 18:59:53.000 272 33803.16 303.90 17122.41 88888.00 2019-09-29 18:59:54.000 272 33803.18 303.93 17122.39 88888.00 2019-09-29 18:59:55.000 272 33803.19 303.94 17122.33 37893.44 2019-09-29 18:59:56.000 272 33803.21 303.99 17122.34 88888.00 2019-09-29 18:59:57.000 272 33803.23 303.97 17122.38 88888.00 2019-09-29 18:59:58.000 272 33803.22 304.01 17122.39 88888.00 2019-09-29 18:59:59.000 272 33803.27 304.02 17122.38 88888.00 2019-09-29 19:00:00.000 272 33803.30 304.02 17122.38 37893.62 2019-09-29 19:00:01.000 272 33803.30 304.01 17122.35 88888.00 2019-09-29 19:00:02.000 272 33803.30 303.95 17122.36 88888.00 2019-09-29 19:00:03.000 272 33803.34 303.90 17122.36 88888.00 2019-09-29 19:00:04.000 272 33803.38 303.95 17122.39 88888.00 2019-09-29 19:00:05.000 272 33803.41 304.02 17122.36 37893.64 2019-09-29 19:00:06.000 272 33803.41 304.04 17122.36 88888.00 2019-09-29 19:00:07.000 272 33803.43 304.04 17122.41 88888.00 2019-09-29 19:00:08.000 272 33803.42 304.05 17122.42 88888.00 2019-09-29 19:00:09.000 272 33803.43 304.06 17122.38 88888.00 2019-09-29 19:00:10.000 272 33803.42 304.06 17122.36 37893.68 2019-09-29 19:00:11.000 272 33803.39 304.04 17122.37 88888.00 2019-09-29 19:00:12.000 272 33803.38 304.08 17122.39 88888.00 2019-09-29 19:00:13.000 272 33803.41 304.07 17122.37 88888.00 2019-09-29 19:00:14.000 272 33803.44 304.05 17122.36 88888.00 2019-09-29 19:00:15.000 272 33803.45 304.10 17122.35 37893.69 2019-09-29 19:00:16.000 272 33803.43 304.10 17122.30 88888.00 2019-09-29 19:00:17.000 272 33803.46 304.07 17122.35 88888.00 2019-09-29 19:00:18.000 272 33803.48 304.04 17122.32 88888.00 2019-09-29 19:00:19.000 272 33803.47 304.07 17122.29 88888.00 2019-09-29 19:00:20.000 272 33803.45 304.09 17122.28 37893.74 2019-09-29 19:00:21.000 272 33803.48 304.10 17122.31 88888.00 2019-09-29 19:00:22.000 272 33803.45 304.14 17122.31 88888.00 2019-09-29 19:00:23.000 272 33803.46 304.18 17122.32 88888.00 2019-09-29 19:00:24.000 272 33803.50 304.15 17122.32 88888.00 2019-09-29 19:00:25.000 272 33803.52 304.13 17122.32 37893.77 2019-09-29 19:00:26.000 272 33803.49 304.15 17122.31 88888.00 2019-09-29 19:00:27.000 272 33803.47 304.17 17122.32 88888.00 2019-09-29 19:00:28.000 272 33803.49 304.18 17122.33 88888.00 2019-09-29 19:00:29.000 272 33803.52 304.22 17122.36 88888.00 2019-09-29 19:00:30.000 272 33803.50 304.24 17122.32 37893.84 2019-09-29 19:00:31.000 272 33803.53 304.25 17122.28 88888.00 2019-09-29 19:00:32.000 272 33803.55 304.28 17122.27 88888.00 2019-09-29 19:00:33.000 272 33803.58 304.30 17122.30 88888.00 2019-09-29 19:00:34.000 272 33803.55 304.32 17122.26 88888.00 2019-09-29 19:00:35.000 272 33803.56 304.33 17122.23 37893.78 2019-09-29 19:00:36.000 272 33803.59 304.30 17122.26 88888.00 2019-09-29 19:00:37.000 272 33803.62 304.36 17122.30 88888.00 2019-09-29 19:00:38.000 272 33803.64 304.37 17122.27 88888.00 2019-09-29 19:00:39.000 272 33803.63 304.38 17122.22 88888.00 2019-09-29 19:00:40.000 272 33803.63 304.39 17122.24 37893.87 2019-09-29 19:00:41.000 272 33803.62 304.39 17122.25 88888.00 2019-09-29 19:00:42.000 272 33803.64 304.46 17122.28 88888.00 2019-09-29 19:00:43.000 272 33803.66 304.46 17122.29 88888.00 2019-09-29 19:00:44.000 272 33803.67 304.50 17122.28 88888.00 2019-09-29 19:00:45.000 272 33803.69 304.54 17122.31 37893.96 2019-09-29 19:00:46.000 272 33803.76 304.61 17122.33 88888.00 2019-09-29 19:00:47.000 272 33803.75 304.62 17122.34 88888.00 2019-09-29 19:00:48.000 272 33803.72 304.59 17122.30 88888.00 2019-09-29 19:00:49.000 272 33803.71 304.65 17122.29 88888.00 2019-09-29 19:00:50.000 272 33803.73 304.65 17122.28 37893.84 2019-09-29 19:00:51.000 272 33803.75 304.67 17122.26 88888.00 2019-09-29 19:00:52.000 272 33803.75 304.70 17122.27 88888.00 2019-09-29 19:00:53.000 272 33803.74 304.74 17122.28 88888.00 2019-09-29 19:00:54.000 272 33803.71 304.75 17122.31 88888.00 2019-09-29 19:00:55.000 272 33803.72 304.76 17122.29 37893.97 2019-09-29 19:00:56.000 272 33803.74 304.78 17122.26 88888.00 2019-09-29 19:00:57.000 272 33803.75 304.79 17122.28 88888.00 2019-09-29 19:00:58.000 272 33803.70 304.77 17122.24 88888.00 2019-09-29 19:00:59.000 272 33803.68 304.83 17122.25 88888.00 2019-09-29 19:01:00.000 272 33803.68 304.86 17122.26 37893.89 2019-09-29 19:01:01.000 272 33803.68 304.83 17122.24 88888.00 2019-09-29 19:01:02.000 272 33803.63 304.82 17122.26 88888.00 2019-09-29 19:01:03.000 272 33803.63 304.82 17122.28 88888.00 2019-09-29 19:01:04.000 272 33803.64 304.87 17122.27 88888.00 2019-09-29 19:01:05.000 272 33803.67 304.91 17122.27 37893.90 2019-09-29 19:01:06.000 272 33803.64 304.93 17122.23 88888.00 2019-09-29 19:01:07.000 272 33803.70 304.94 17122.25 88888.00 2019-09-29 19:01:08.000 272 33803.73 304.95 17122.25 88888.00 2019-09-29 19:01:09.000 272 33803.73 304.96 17122.25 88888.00 2019-09-29 19:01:10.000 272 33803.70 304.97 17122.27 37893.95 2019-09-29 19:01:11.000 272 33803.71 304.95 17122.28 88888.00 2019-09-29 19:01:12.000 272 33803.74 305.01 17122.26 88888.00 2019-09-29 19:01:13.000 272 33803.69 305.07 17122.24 88888.00 2019-09-29 19:01:14.000 272 33803.69 305.07 17122.23 88888.00 2019-09-29 19:01:15.000 272 33803.68 305.12 17122.27 37893.95 2019-09-29 19:01:16.000 272 33803.63 305.17 17122.30 88888.00 2019-09-29 19:01:17.000 272 33803.68 305.18 17122.29 88888.00 2019-09-29 19:01:18.000 272 33803.67 305.13 17122.25 88888.00 2019-09-29 19:01:19.000 272 33803.71 305.15 17122.25 88888.00 2019-09-29 19:01:20.000 272 33803.72 305.16 17122.23 37893.96 2019-09-29 19:01:21.000 272 33803.73 305.19 17122.23 88888.00 2019-09-29 19:01:22.000 272 33803.72 305.18 17122.20 88888.00 2019-09-29 19:01:23.000 272 33803.75 305.23 17122.19 88888.00 2019-09-29 19:01:24.000 272 33803.75 305.18 17122.19 88888.00 2019-09-29 19:01:25.000 272 33803.81 305.20 17122.20 37894.01 2019-09-29 19:01:26.000 272 33803.85 305.23 17122.17 88888.00 2019-09-29 19:01:27.000 272 33803.85 305.25 17122.20 88888.00 2019-09-29 19:01:28.000 272 33803.84 305.27 17122.17 88888.00 2019-09-29 19:01:29.000 272 33803.90 305.30 17122.15 88888.00 2019-09-29 19:01:30.000 272 33803.90 305.33 17122.15 37893.99 2019-09-29 19:01:31.000 272 33803.92 305.35 17122.14 88888.00 2019-09-29 19:01:32.000 272 33803.91 305.37 17122.14 88888.00 2019-09-29 19:01:33.000 272 33803.91 305.39 17122.12 88888.00 2019-09-29 19:01:34.000 272 33803.96 305.41 17122.10 88888.00 2019-09-29 19:01:35.000 272 33804.01 305.45 17122.10 37894.12 2019-09-29 19:01:36.000 272 33804.01 305.39 17122.10 88888.00 2019-09-29 19:01:37.000 272 33804.04 305.38 17122.13 88888.00 2019-09-29 19:01:38.000 272 33804.06 305.41 17122.10 88888.00 2019-09-29 19:01:39.000 272 33804.04 305.45 17122.09 88888.00 2019-09-29 19:01:40.000 272 33804.03 305.49 17122.11 37894.11 2019-09-29 19:01:41.000 272 33804.04 305.49 17122.12 88888.00 2019-09-29 19:01:42.000 272 33804.08 305.48 17122.09 88888.00 2019-09-29 19:01:43.000 272 33804.15 305.52 17122.06 88888.00 2019-09-29 19:01:44.000 272 33804.15 305.52 17122.07 88888.00 2019-09-29 19:01:45.000 272 33804.14 305.57 17122.05 37894.28 2019-09-29 19:01:46.000 272 33804.14 305.62 17122.03 88888.00 2019-09-29 19:01:47.000 272 33804.15 305.64 17122.01 88888.00 2019-09-29 19:01:48.000 272 33804.16 305.66 17122.04 88888.00 2019-09-29 19:01:49.000 272 33804.18 305.68 17122.08 88888.00 2019-09-29 19:01:50.000 272 33804.24 305.71 17122.12 37894.25 2019-09-29 19:01:51.000 272 33804.24 305.75 17122.15 88888.00 2019-09-29 19:01:52.000 272 33804.21 305.79 17122.12 88888.00 2019-09-29 19:01:53.000 272 33804.20 305.80 17122.12 88888.00 2019-09-29 19:01:54.000 272 33804.21 305.79 17122.10 88888.00 2019-09-29 19:01:55.000 272 33804.19 305.80 17122.17 37894.32 2019-09-29 19:01:56.000 272 33804.14 305.83 17122.19 88888.00 2019-09-29 19:01:57.000 272 33804.12 305.83 17122.18 88888.00 2019-09-29 19:01:58.000 272 33804.12 305.83 17122.14 88888.00 2019-09-29 19:01:59.000 272 33804.07 305.85 17122.15 88888.00 2019-09-29 19:02:00.000 272 33804.04 305.89 17122.18 37894.32 2019-09-29 19:02:01.000 272 33804.00 305.86 17122.17 88888.00 2019-09-29 19:02:02.000 272 33803.97 305.80 17122.14 88888.00 2019-09-29 19:02:03.000 272 33803.95 305.81 17122.08 88888.00 2019-09-29 19:02:04.000 272 33803.92 305.85 17122.14 88888.00 2019-09-29 19:02:05.000 272 33803.86 305.91 17122.19 37894.18 2019-09-29 19:02:06.000 272 33803.86 305.92 17122.18 88888.00 2019-09-29 19:02:07.000 272 33803.81 305.90 17122.17 88888.00 2019-09-29 19:02:08.000 272 33803.77 305.89 17122.17 88888.00 2019-09-29 19:02:09.000 272 33803.76 305.94 17122.14 88888.00 2019-09-29 19:02:10.000 272 33803.78 306.01 17122.19 37894.18 2019-09-29 19:02:11.000 272 33803.76 306.00 17122.20 88888.00 2019-09-29 19:02:12.000 272 33803.76 306.00 17122.18 88888.00 2019-09-29 19:02:13.000 272 33803.74 306.01 17122.23 88888.00 2019-09-29 19:02:14.000 272 33803.72 305.98 17122.21 88888.00 2019-09-29 19:02:15.000 272 33803.66 305.98 17122.16 37893.97 2019-09-29 19:02:16.000 272 33803.65 305.99 17122.17 88888.00 2019-09-29 19:02:17.000 272 33803.70 306.04 17122.20 88888.00 2019-09-29 19:02:18.000 272 33803.72 306.05 17122.16 88888.00 2019-09-29 19:02:19.000 272 33803.71 306.07 17122.15 88888.00 2019-09-29 19:02:20.000 272 33803.70 306.12 17122.15 37893.98 2019-09-29 19:02:21.000 272 33803.71 306.15 17122.19 88888.00 2019-09-29 19:02:22.000 272 33803.71 306.15 17122.19 88888.00 2019-09-29 19:02:23.000 272 33803.76 306.16 17122.19 88888.00 2019-09-29 19:02:24.000 272 33803.77 306.19 17122.17 88888.00 2019-09-29 19:02:25.000 272 33803.84 306.23 17122.15 37893.99 2019-09-29 19:02:26.000 272 33803.85 306.25 17122.15 88888.00 2019-09-29 19:02:27.000 272 33803.92 306.26 17122.14 88888.00 2019-09-29 19:02:28.000 272 33803.94 306.27 17122.14 88888.00 2019-09-29 19:02:29.000 272 33803.96 306.32 17122.13 88888.00 2019-09-29 19:02:30.000 272 33803.96 306.33 17122.13 37894.14 2019-09-29 19:02:31.000 272 33803.99 306.37 17122.10 88888.00 2019-09-29 19:02:32.000 272 33804.04 306.45 17122.10 88888.00 2019-09-29 19:02:33.000 272 33804.09 306.48 17122.12 88888.00 2019-09-29 19:02:34.000 272 33804.16 306.51 17122.05 88888.00 2019-09-29 19:02:35.000 272 33804.21 306.53 17122.08 37894.22 2019-09-29 19:02:36.000 272 33804.25 306.55 17122.10 88888.00 2019-09-29 19:02:37.000 272 33804.31 306.57 17122.08 88888.00 2019-09-29 19:02:38.000 272 33804.34 306.56 17122.08 88888.00 2019-09-29 19:02:39.000 272 33804.39 306.60 17122.10 88888.00 2019-09-29 19:02:40.000 272 33804.41 306.62 17122.08 37894.38 2019-09-29 19:02:41.000 272 33804.42 306.62 17122.09 88888.00 2019-09-29 19:02:42.000 272 33804.40 306.63 17122.06 88888.00 2019-09-29 19:02:43.000 272 33804.40 306.61 17122.10 88888.00 2019-09-29 19:02:44.000 272 33804.41 306.66 17122.08 88888.00 2019-09-29 19:02:45.000 272 33804.52 306.66 17122.06 37894.44 2019-09-29 19:02:46.000 272 33804.59 306.69 17122.11 88888.00 2019-09-29 19:02:47.000 272 33804.60 306.72 17122.10 88888.00 2019-09-29 19:02:48.000 272 33804.56 306.75 17122.06 88888.00 2019-09-29 19:02:49.000 272 33804.65 306.77 17122.06 88888.00 2019-09-29 19:02:50.000 272 33804.71 306.75 17122.05 37894.71 2019-09-29 19:02:51.000 272 33804.72 306.76 17122.06 88888.00 2019-09-29 19:02:52.000 272 33804.72 306.76 17122.02 88888.00 2019-09-29 19:02:53.000 272 33804.75 306.80 17122.00 88888.00 2019-09-29 19:02:54.000 272 33804.75 306.87 17122.01 88888.00 2019-09-29 19:02:55.000 272 33804.83 306.91 17122.02 37894.74 2019-09-29 19:02:56.000 272 33804.87 306.92 17122.00 88888.00 2019-09-29 19:02:57.000 272 33804.93 306.92 17121.96 88888.00 2019-09-29 19:02:58.000 272 33804.96 306.95 17121.98 88888.00 2019-09-29 19:02:59.000 272 33805.02 307.00 17121.99 88888.00 2019-09-29 19:03:00.000 272 33805.09 307.01 17122.03 37895.05 2019-09-29 19:03:01.000 272 33805.15 307.02 17122.03 88888.00 2019-09-29 19:03:02.000 272 33805.20 307.01 17122.03 88888.00 2019-09-29 19:03:03.000 272 33805.27 307.03 17122.03 88888.00 2019-09-29 19:03:04.000 272 33805.35 307.04 17121.98 88888.00 2019-09-29 19:03:05.000 272 33805.38 307.06 17121.96 37895.18 2019-09-29 19:03:06.000 272 33805.45 307.07 17121.98 88888.00 2019-09-29 19:03:07.000 272 33805.49 307.09 17121.97 88888.00 2019-09-29 19:03:08.000 272 33805.51 307.12 17121.94 88888.00 2019-09-29 19:03:09.000 272 33805.55 307.11 17121.97 88888.00 2019-09-29 19:03:10.000 272 33805.58 307.09 17121.99 37895.49 2019-09-29 19:03:11.000 272 33805.63 307.13 17122.01 88888.00 2019-09-29 19:03:12.000 272 33805.62 307.16 17121.98 88888.00 2019-09-29 19:03:13.000 272 33805.63 307.17 17121.98 88888.00 2019-09-29 19:03:14.000 272 33805.62 307.18 17122.02 88888.00 2019-09-29 19:03:15.000 272 33805.59 307.21 17122.03 37895.51 2019-09-29 19:03:16.000 272 33805.55 307.23 17122.00 88888.00 2019-09-29 19:03:17.000 272 33805.50 307.27 17121.97 88888.00 2019-09-29 19:03:18.000 272 33805.46 307.28 17121.94 88888.00 2019-09-29 19:03:19.000 272 33805.43 307.32 17121.93 88888.00 2019-09-29 19:03:20.000 272 33805.41 307.33 17121.95 37895.35 2019-09-29 19:03:21.000 272 33805.33 307.33 17121.95 88888.00 2019-09-29 19:03:22.000 272 33805.27 307.34 17121.96 88888.00 2019-09-29 19:03:23.000 272 33805.26 307.38 17121.92 88888.00 2019-09-29 19:03:24.000 272 33805.26 307.38 17121.96 88888.00 2019-09-29 19:03:25.000 272 33805.20 307.35 17121.97 37895.21 2019-09-29 19:03:26.000 272 33805.15 307.36 17121.93 88888.00 2019-09-29 19:03:27.000 272 33805.11 307.38 17121.93 88888.00 2019-09-29 19:03:28.000 272 33805.13 307.38 17121.96 88888.00 2019-09-29 19:03:29.000 272 33805.14 307.40 17121.93 88888.00 2019-09-29 19:03:30.000 272 33805.12 307.41 17121.93 37895.17 2019-09-29 19:03:31.000 272 33805.09 307.46 17121.91 88888.00 2019-09-29 19:03:32.000 272 33805.06 307.47 17121.92 88888.00 2019-09-29 19:03:33.000 272 33805.10 307.49 17121.90 88888.00 2019-09-29 19:03:34.000 272 33805.07 307.50 17121.92 88888.00 2019-09-29 19:03:35.000 272 33805.07 307.54 17121.90 37895.10 2019-09-29 19:03:36.000 272 33805.06 307.56 17121.92 88888.00 2019-09-29 19:03:37.000 272 33805.06 307.54 17121.96 88888.00 2019-09-29 19:03:38.000 272 33805.07 307.57 17121.94 88888.00 2019-09-29 19:03:39.000 272 33805.06 307.58 17121.96 88888.00 2019-09-29 19:03:40.000 272 33805.13 307.62 17121.91 37895.12 2019-09-29 19:03:41.000 272 33805.21 307.59 17121.88 88888.00 2019-09-29 19:03:42.000 272 33805.28 307.61 17121.90 88888.00 2019-09-29 19:03:43.000 272 33805.33 307.62 17121.92 88888.00 2019-09-29 19:03:44.000 272 33805.34 307.64 17121.95 88888.00 2019-09-29 19:03:45.000 272 33805.43 307.65 17121.95 37895.20 2019-09-29 19:03:46.000 272 33805.48 307.66 17121.96 88888.00 2019-09-29 19:03:47.000 272 33805.52 307.70 17121.94 88888.00 2019-09-29 19:03:48.000 272 33805.59 307.76 17121.96 88888.00 2019-09-29 19:03:49.000 272 33805.68 307.80 17121.94 88888.00 2019-09-29 19:03:50.000 272 33805.72 307.76 17121.92 37895.42 2019-09-29 19:03:51.000 272 33805.74 307.84 17121.91 88888.00 2019-09-29 19:03:52.000 272 33805.79 307.90 17121.89 88888.00 2019-09-29 19:03:53.000 272 33805.84 307.86 17121.92 88888.00 2019-09-29 19:03:54.000 272 33805.85 307.87 17121.93 88888.00 2019-09-29 19:03:55.000 272 33805.88 307.92 17121.93 37895.61 2019-09-29 19:03:56.000 272 33805.88 307.98 17121.94 88888.00 2019-09-29 19:03:57.000 272 33805.91 307.97 17121.96 88888.00 2019-09-29 19:03:58.000 272 33805.93 308.00 17121.91 88888.00 2019-09-29 19:03:59.000 272 33805.94 308.07 17121.91 88888.00 2019-09-29 19:04:00.000 272 33805.95 308.10 17121.89 37895.77 2019-09-29 19:04:01.000 272 33806.00 308.14 17121.89 88888.00 2019-09-29 19:04:02.000 272 33806.02 308.16 17121.81 88888.00 2019-09-29 19:04:03.000 272 33806.04 308.22 17121.80 88888.00 2019-09-29 19:04:04.000 272 33806.04 308.28 17121.87 88888.00 2019-09-29 19:04:05.000 272 33806.06 308.32 17121.86 37895.90 2019-09-29 19:04:06.000 272 33806.11 308.38 17121.86 88888.00 2019-09-29 19:04:07.000 272 33806.12 308.43 17121.82 88888.00 2019-09-29 19:04:08.000 272 33806.14 308.54 17121.80 88888.00 2019-09-29 19:04:09.000 272 33806.19 308.56 17121.78 88888.00 2019-09-29 19:04:10.000 272 33806.22 308.59 17121.76 37895.96 2019-09-29 19:04:11.000 272 33806.22 308.66 17121.81 88888.00 2019-09-29 19:04:12.000 272 33806.21 308.65 17121.78 88888.00 2019-09-29 19:04:13.000 272 33806.20 308.64 17121.77 88888.00 2019-09-29 19:04:14.000 272 33806.23 308.61 17121.77 88888.00 2019-09-29 19:04:15.000 272 33806.25 308.68 17121.80 37896.02 2019-09-29 19:04:16.000 272 33806.23 308.69 17121.84 88888.00 2019-09-29 19:04:17.000 272 33806.20 308.70 17121.84 88888.00 2019-09-29 19:04:18.000 272 33806.24 308.75 17121.86 88888.00 2019-09-29 19:04:19.000 272 33806.24 308.76 17121.85 88888.00 2019-09-29 19:04:20.000 272 33806.22 308.75 17121.84 37896.10 2019-09-29 19:04:21.000 272 33806.20 308.77 17121.83 88888.00 2019-09-29 19:04:22.000 272 33806.18 308.77 17121.83 88888.00 2019-09-29 19:04:23.000 272 33806.13 308.75 17121.82 88888.00 2019-09-29 19:04:24.000 272 33806.08 308.74 17121.80 88888.00 2019-09-29 19:04:25.000 272 33806.09 308.79 17121.86 37895.99 2019-09-29 19:04:26.000 272 33806.08 308.81 17121.85 88888.00 2019-09-29 19:04:27.000 272 33806.08 308.84 17121.84 88888.00 2019-09-29 19:04:28.000 272 33806.07 308.83 17121.84 88888.00 2019-09-29 19:04:29.000 272 33806.15 308.80 17121.84 88888.00 2019-09-29 19:04:30.000 272 33806.15 308.81 17121.84 37895.95 2019-09-29 19:04:31.000 272 33806.12 308.82 17121.84 88888.00 2019-09-29 19:04:32.000 272 33806.11 308.80 17121.80 88888.00 2019-09-29 19:04:33.000 272 33806.12 308.80 17121.79 88888.00 2019-09-29 19:04:34.000 272 33806.18 308.85 17121.79 88888.00 2019-09-29 19:04:35.000 272 33806.22 308.89 17121.79 37896.10 2019-09-29 19:04:36.000 272 33806.22 308.90 17121.79 88888.00 2019-09-29 19:04:37.000 272 33806.17 308.85 17121.80 88888.00 2019-09-29 19:04:38.000 272 33806.12 308.84 17121.77 88888.00 2019-09-29 19:04:39.000 272 33806.14 308.86 17121.78 88888.00 2019-09-29 19:04:40.000 272 33806.13 308.85 17121.74 37896.01 2019-09-29 19:04:41.000 272 33806.12 308.84 17121.75 88888.00 2019-09-29 19:04:42.000 272 33806.15 308.84 17121.77 88888.00 2019-09-29 19:04:43.000 272 33806.21 308.89 17121.77 88888.00 2019-09-29 19:04:44.000 272 33806.23 308.91 17121.77 88888.00 2019-09-29 19:04:45.000 272 33806.27 308.89 17121.79 37895.94 2019-09-29 19:04:46.000 272 33806.37 308.89 17121.79 88888.00 2019-09-29 19:04:47.000 272 33806.47 308.92 17121.78 88888.00 2019-09-29 19:04:48.000 272 33806.55 308.92 17121.79 88888.00 2019-09-29 19:04:49.000 272 33806.65 308.93 17121.76 88888.00 2019-09-29 19:04:50.000 272 33806.75 308.96 17121.74 37896.22 2019-09-29 19:04:51.000 272 33806.84 309.03 17121.77 88888.00 2019-09-29 19:04:52.000 272 33806.92 309.01 17121.77 88888.00 2019-09-29 19:04:53.000 272 33807.01 308.99 17121.72 88888.00 2019-09-29 19:04:54.000 272 33807.07 309.02 17121.71 88888.00 2019-09-29 19:04:55.000 272 33807.19 309.08 17121.73 37896.59 2019-09-29 19:04:56.000 272 33807.26 309.11 17121.70 88888.00 2019-09-29 19:04:57.000 272 33807.37 309.13 17121.69 88888.00 2019-09-29 19:04:58.000 272 33807.42 309.12 17121.63 88888.00 2019-09-29 19:04:59.000 272 33807.49 309.15 17121.62 88888.00 2019-09-29 19:05:00.000 272 33807.57 309.17 17121.60 37897.05 2019-09-29 19:05:01.000 272 33807.63 309.21 17121.63 88888.00 2019-09-29 19:05:02.000 272 33807.67 309.24 17121.62 88888.00 2019-09-29 19:05:03.000 272 33807.67 309.24 17121.59 88888.00 2019-09-29 19:05:04.000 272 33807.70 309.26 17121.59 88888.00 2019-09-29 19:05:05.000 272 33807.73 309.26 17121.60 37897.25 2019-09-29 19:05:06.000 272 33807.78 309.30 17121.64 88888.00 2019-09-29 19:05:07.000 272 33807.77 309.29 17121.64 88888.00 2019-09-29 19:05:08.000 272 33807.77 309.28 17121.62 88888.00 2019-09-29 19:05:09.000 272 33807.81 309.28 17121.61 88888.00 2019-09-29 19:05:10.000 272 33807.83 309.34 17121.60 37897.35 2019-09-29 19:05:11.000 272 33807.84 309.35 17121.61 88888.00 2019-09-29 19:05:12.000 272 33807.83 309.39 17121.62 88888.00 2019-09-29 19:05:13.000 272 33807.82 309.40 17121.61 88888.00 2019-09-29 19:05:14.000 272 33807.76 309.40 17121.60 88888.00 2019-09-29 19:05:15.000 272 33807.72 309.40 17121.62 37897.37 2019-09-29 19:05:16.000 272 33807.72 309.40 17121.62 88888.00 2019-09-29 19:05:17.000 272 33807.70 309.42 17121.64 88888.00 2019-09-29 19:05:18.000 272 33807.63 309.38 17121.60 88888.00 2019-09-29 19:05:19.000 272 33807.59 309.38 17121.54 88888.00 2019-09-29 19:05:20.000 272 33807.58 309.41 17121.59 37897.20 2019-09-29 19:05:21.000 272 33807.55 309.41 17121.61 88888.00 2019-09-29 19:05:22.000 272 33807.51 309.41 17121.65 88888.00 2019-09-29 19:05:23.000 272 33807.51 309.40 17121.62 88888.00 2019-09-29 19:05:24.000 272 33807.49 309.45 17121.59 88888.00 2019-09-29 19:05:25.000 272 33807.52 309.43 17121.60 37897.10 2019-09-29 19:05:26.000 272 33807.53 309.43 17121.62 88888.00 2019-09-29 19:05:27.000 272 33807.52 309.41 17121.61 88888.00 2019-09-29 19:05:28.000 272 33807.54 309.42 17121.65 88888.00 2019-09-29 19:05:29.000 272 33807.53 309.44 17121.66 88888.00 2019-09-29 19:05:30.000 272 33807.57 309.45 17121.63 37897.03 2019-09-29 19:05:31.000 272 33807.61 309.49 17121.65 88888.00 2019-09-29 19:05:32.000 272 33807.64 309.48 17121.61 88888.00 2019-09-29 19:05:33.000 272 33807.66 309.46 17121.59 88888.00 2019-09-29 19:05:34.000 272 33807.72 309.49 17121.59 88888.00 2019-09-29 19:05:35.000 272 33807.73 309.49 17121.62 37897.13 2019-09-29 19:05:36.000 272 33807.75 309.47 17121.61 88888.00 2019-09-29 19:05:37.000 272 33807.81 309.48 17121.59 88888.00 2019-09-29 19:05:38.000 272 33807.85 309.49 17121.59 88888.00 2019-09-29 19:05:39.000 272 33807.88 309.50 17121.59 88888.00 2019-09-29 19:05:40.000 272 33807.85 309.53 17121.65 37897.31 2019-09-29 19:05:41.000 272 33807.83 309.59 17121.62 88888.00 2019-09-29 19:05:42.000 272 33807.83 309.59 17121.59 88888.00 2019-09-29 19:05:43.000 272 33807.81 309.62 17121.59 88888.00 2019-09-29 19:05:44.000 272 33807.79 309.64 17121.58 88888.00 2019-09-29 19:05:45.000 272 33807.85 309.69 17121.63 37897.33 2019-09-29 19:05:46.000 272 33807.86 309.73 17121.62 88888.00 2019-09-29 19:05:47.000 272 33807.86 309.76 17121.57 88888.00 2019-09-29 19:05:48.000 272 33807.89 309.77 17121.59 88888.00 2019-09-29 19:05:49.000 272 33807.90 309.80 17121.63 88888.00 2019-09-29 19:05:50.000 272 33807.96 309.84 17121.65 37897.33 2019-09-29 19:05:51.000 272 33807.96 309.83 17121.59 88888.00 2019-09-29 19:05:52.000 272 33808.05 309.87 17121.59 88888.00 2019-09-29 19:05:53.000 272 33808.10 309.90 17121.60 88888.00 2019-09-29 19:05:54.000 272 33808.13 309.92 17121.54 88888.00 2019-09-29 19:05:55.000 272 33808.15 309.93 17121.58 37897.40 2019-09-29 19:05:56.000 272 33808.22 309.96 17121.54 88888.00 2019-09-29 19:05:57.000 272 33808.27 310.03 17121.55 88888.00 2019-09-29 19:05:58.000 272 33808.32 310.06 17121.52 88888.00 2019-09-29 19:05:59.000 272 33808.41 310.07 17121.51 88888.00 2019-09-29 19:06:00.000 272 33808.47 310.11 17121.54 37897.73 2019-09-29 19:06:01.000 272 33808.47 310.13 17121.56 88888.00 2019-09-29 19:06:02.000 272 33808.48 310.15 17121.56 88888.00 2019-09-29 19:06:03.000 272 33808.48 310.15 17121.56 88888.00 2019-09-29 19:06:04.000 272 33808.51 310.16 17121.55 88888.00 2019-09-29 19:06:05.000 272 33808.54 310.21 17121.55 37897.76 2019-09-29 19:06:06.000 272 33808.59 310.27 17121.50 88888.00 2019-09-29 19:06:07.000 272 33808.62 310.32 17121.47 88888.00 2019-09-29 19:06:08.000 272 33808.62 310.32 17121.48 88888.00 2019-09-29 19:06:09.000 272 33808.68 310.34 17121.50 88888.00 2019-09-29 19:06:10.000 272 33808.68 310.37 17121.51 37897.95 2019-09-29 19:06:11.000 272 33808.68 310.42 17121.48 88888.00 2019-09-29 19:06:12.000 272 33808.69 310.44 17121.49 88888.00 2019-09-29 19:06:13.000 272 33808.75 310.44 17121.51 88888.00 2019-09-29 19:06:14.000 272 33808.79 310.44 17121.50 88888.00 2019-09-29 19:06:15.000 272 33808.82 310.47 17121.51 37897.99 2019-09-29 19:06:16.000 272 33808.84 310.50 17121.53 88888.00 2019-09-29 19:06:17.000 272 33808.84 310.52 17121.53 88888.00 2019-09-29 19:06:18.000 272 33808.88 310.51 17121.51 88888.00 2019-09-29 19:06:19.000 272 33808.84 310.55 17121.50 88888.00 2019-09-29 19:06:20.000 272 33808.80 310.58 17121.52 37898.19 2019-09-29 19:06:21.000 272 33808.76 310.60 17121.53 88888.00 2019-09-29 19:06:22.000 272 33808.71 310.58 17121.46 88888.00 2019-09-29 19:06:23.000 272 33808.67 310.61 17121.46 88888.00 2019-09-29 19:06:24.000 272 33808.65 310.63 17121.50 88888.00 2019-09-29 19:06:25.000 272 33808.60 310.58 17121.50 37898.12 2019-09-29 19:06:26.000 272 33808.58 310.58 17121.49 88888.00 2019-09-29 19:06:27.000 272 33808.52 310.58 17121.50 88888.00 2019-09-29 19:06:28.000 272 33808.47 310.58 17121.51 88888.00 2019-09-29 19:06:29.000 272 33808.49 310.59 17121.45 88888.00 2019-09-29 19:06:30.000 272 33808.48 310.59 17121.48 37897.87 2019-09-29 19:06:31.000 272 33808.50 310.58 17121.48 88888.00 2019-09-29 19:06:32.000 272 33808.50 310.59 17121.49 88888.00 2019-09-29 19:06:33.000 272 33808.48 310.59 17121.43 88888.00 2019-09-29 19:06:34.000 272 33808.44 310.63 17121.41 88888.00 2019-09-29 19:06:35.000 272 33808.43 310.66 17121.38 37897.87 2019-09-29 19:06:36.000 272 33808.46 310.67 17121.41 88888.00 2019-09-29 19:06:37.000 272 33808.47 310.68 17121.43 88888.00 2019-09-29 19:06:38.000 272 33808.44 310.69 17121.46 88888.00 2019-09-29 19:06:39.000 272 33808.47 310.75 17121.48 88888.00 2019-09-29 19:06:40.000 272 33808.51 310.78 17121.42 37897.85 2019-09-29 19:06:41.000 272 33808.47 310.79 17121.43 88888.00 2019-09-29 19:06:42.000 272 33808.46 310.78 17121.41 88888.00 2019-09-29 19:06:43.000 272 33808.45 310.83 17121.45 88888.00 2019-09-29 19:06:44.000 272 33808.42 310.85 17121.44 88888.00 2019-09-29 19:06:45.000 272 33808.42 310.88 17121.46 37897.83 2019-09-29 19:06:46.000 272 33808.48 310.94 17121.51 88888.00 2019-09-29 19:06:47.000 272 33808.53 310.99 17121.55 88888.00 2019-09-29 19:06:48.000 272 33808.57 311.02 17121.49 88888.00 2019-09-29 19:06:49.000 272 33808.61 311.06 17121.50 88888.00 2019-09-29 19:06:50.000 272 33808.68 311.09 17121.50 37897.87 2019-09-29 19:06:51.000 272 33808.80 311.10 17121.46 88888.00 2019-09-29 19:06:52.000 272 33808.89 311.13 17121.47 88888.00 2019-09-29 19:06:53.000 272 33808.97 311.13 17121.45 88888.00 2019-09-29 19:06:54.000 272 33809.07 311.15 17121.45 88888.00 2019-09-29 19:06:55.000 272 33809.19 311.19 17121.45 37898.08 2019-09-29 19:06:56.000 272 33809.29 311.26 17121.50 88888.00 2019-09-29 19:06:57.000 272 33809.36 311.31 17121.49 88888.00 2019-09-29 19:06:58.000 272 33809.44 311.33 17121.49 88888.00 2019-09-29 19:06:59.000 272 33809.51 311.37 17121.47 88888.00 2019-09-29 19:07:00.000 272 33809.62 311.40 17121.39 37898.71 2019-09-29 19:07:01.000 272 33809.75 311.39 17121.37 88888.00 2019-09-29 19:07:02.000 272 33809.88 311.40 17121.37 88888.00 2019-09-29 19:07:03.000 272 33810.02 311.41 17121.38 88888.00 2019-09-29 19:07:04.000 272 33810.12 311.45 17121.36 88888.00 2019-09-29 19:07:05.000 272 33810.21 311.47 17121.35 37898.91 2019-09-29 19:07:06.000 272 33810.22 311.52 17121.33 88888.00 2019-09-29 19:07:07.000 272 33810.31 311.56 17121.32 88888.00 2019-09-29 19:07:08.000 272 33810.35 311.57 17121.30 88888.00 2019-09-29 19:07:09.000 272 33810.40 311.62 17121.31 88888.00 2019-09-29 19:07:10.000 272 33810.46 311.67 17121.29 37899.49 2019-09-29 19:07:11.000 272 33810.49 311.66 17121.33 88888.00 2019-09-29 19:07:12.000 272 33810.55 311.65 17121.32 88888.00 2019-09-29 19:07:13.000 272 33810.58 311.61 17121.33 88888.00 2019-09-29 19:07:14.000 272 33810.59 311.56 17121.30 88888.00 2019-09-29 19:07:15.000 272 33810.63 311.55 17121.33 37899.71 2019-09-29 19:07:16.000 272 33810.64 311.51 17121.34 88888.00 2019-09-29 19:07:17.000 272 33810.66 311.50 17121.31 88888.00 2019-09-29 19:07:18.000 272 33810.68 311.46 17121.29 88888.00 2019-09-29 19:07:19.000 272 33810.69 311.45 17121.33 88888.00 2019-09-29 19:07:20.000 272 33810.68 311.46 17121.31 37899.67 2019-09-29 19:07:21.000 272 33810.70 311.40 17121.29 88888.00 2019-09-29 19:07:22.000 272 33810.70 311.41 17121.28 88888.00 2019-09-29 19:07:23.000 272 33810.68 311.38 17121.27 88888.00 2019-09-29 19:07:24.000 272 33810.67 311.36 17121.24 88888.00 2019-09-29 19:07:25.000 272 33810.67 311.37 17121.25 37899.74 2019-09-29 19:07:26.000 272 33810.67 311.40 17121.25 88888.00 2019-09-29 19:07:27.000 272 33810.71 311.37 17121.28 88888.00 2019-09-29 19:07:28.000 272 33810.76 311.31 17121.27 88888.00 2019-09-29 19:07:29.000 272 33810.81 311.38 17121.28 88888.00 2019-09-29 19:07:30.000 272 33810.87 311.40 17121.27 37899.81 2019-09-29 19:07:31.000 272 33810.94 311.37 17121.27 88888.00 2019-09-29 19:07:32.000 272 33810.94 311.40 17121.28 88888.00 2019-09-29 19:07:33.000 272 33810.99 311.42 17121.27 88888.00 2019-09-29 19:07:34.000 272 33811.05 311.40 17121.24 88888.00 2019-09-29 19:07:35.000 272 33811.09 311.39 17121.24 37900.01 2019-09-29 19:07:36.000 272 33811.11 311.38 17121.27 88888.00 2019-09-29 19:07:37.000 272 33811.14 311.41 17121.27 88888.00 2019-09-29 19:07:38.000 272 33811.18 311.43 17121.25 88888.00 2019-09-29 19:07:39.000 272 33811.19 311.44 17121.25 88888.00 2019-09-29 19:07:40.000 272 33811.24 311.51 17121.27 37900.15 2019-09-29 19:07:41.000 272 33811.27 311.49 17121.25 88888.00 2019-09-29 19:07:42.000 272 33811.31 311.48 17121.25 88888.00 2019-09-29 19:07:43.000 272 33811.30 311.44 17121.23 88888.00 2019-09-29 19:07:44.000 272 33811.28 311.43 17121.24 88888.00 2019-09-29 19:07:45.000 272 33811.28 311.48 17121.24 37900.26 2019-09-29 19:07:46.000 272 33811.28 311.50 17121.24 88888.00 2019-09-29 19:07:47.000 272 33811.25 311.51 17121.20 88888.00 2019-09-29 19:07:48.000 272 33811.22 311.47 17121.19 88888.00 2019-09-29 19:07:49.000 272 33811.16 311.50 17121.19 88888.00 2019-09-29 19:07:50.000 272 33811.18 311.55 17121.23 37900.26 2019-09-29 19:07:51.000 272 33811.18 311.56 17121.24 88888.00 2019-09-29 19:07:52.000 272 33811.16 311.58 17121.25 88888.00 2019-09-29 19:07:53.000 272 33811.15 311.63 17121.21 88888.00 2019-09-29 19:07:54.000 272 33811.11 311.64 17121.19 88888.00 2019-09-29 19:07:55.000 272 33811.15 311.69 17121.20 37900.13 2019-09-29 19:07:56.000 272 33811.21 311.70 17121.19 88888.00 2019-09-29 19:07:57.000 272 33811.19 311.70 17121.19 88888.00 2019-09-29 19:07:58.000 272 33811.18 311.68 17121.23 88888.00 2019-09-29 19:07:59.000 272 33811.20 311.69 17121.27 88888.00 2019-09-29 19:08:00.000 272 33811.26 311.70 17121.25 37900.15 2019-09-29 19:08:01.000 272 33811.30 311.76 17121.25 88888.00 2019-09-29 19:08:02.000 272 33811.36 311.81 17121.25 88888.00 2019-09-29 19:08:03.000 272 33811.36 311.85 17121.27 88888.00 2019-09-29 19:08:04.000 272 33811.42 311.89 17121.28 88888.00 2019-09-29 19:08:05.000 272 33811.45 311.92 17121.33 37900.31 2019-09-29 19:08:06.000 272 33811.48 311.95 17121.35 88888.00 2019-09-29 19:08:07.000 272 33811.55 312.02 17121.32 88888.00 2019-09-29 19:08:08.000 272 33811.58 312.02 17121.30 88888.00 2019-09-29 19:08:09.000 272 33811.66 312.06 17121.31 88888.00 2019-09-29 19:08:10.000 272 33811.72 312.09 17121.26 37900.51 2019-09-29 19:08:11.000 272 33811.79 312.11 17121.26 88888.00 2019-09-29 19:08:12.000 272 33811.84 312.17 17121.24 88888.00 2019-09-29 19:08:13.000 272 33811.88 312.19 17121.18 88888.00 2019-09-29 19:08:14.000 272 33811.93 312.23 17121.17 88888.00 2019-09-29 19:08:15.000 272 33812.03 312.26 17121.16 37900.77 2019-09-29 19:08:16.000 272 33812.08 312.30 17121.16 88888.00 2019-09-29 19:08:17.000 272 33812.15 312.30 17121.16 88888.00 2019-09-29 19:08:18.000 272 33812.23 312.29 17121.10 88888.00 2019-09-29 19:08:19.000 272 33812.30 312.30 17121.13 88888.00 2019-09-29 19:08:20.000 272 33812.33 312.34 17121.10 37900.95 2019-09-29 19:08:21.000 272 33812.36 312.39 17121.11 88888.00 2019-09-29 19:08:22.000 272 33812.36 312.41 17121.13 88888.00 2019-09-29 19:08:23.000 272 33812.37 312.41 17121.09 88888.00 2019-09-29 19:08:24.000 272 33812.40 312.45 17121.09 88888.00 2019-09-29 19:08:25.000 272 33812.43 312.40 17121.12 37901.23 2019-09-29 19:08:26.000 272 33812.45 312.37 17121.15 88888.00 2019-09-29 19:08:27.000 272 33812.44 312.38 17121.09 88888.00 2019-09-29 19:08:28.000 272 33812.48 312.41 17121.07 88888.00 2019-09-29 19:08:29.000 272 33812.53 312.42 17121.09 88888.00 2019-09-29 19:08:30.000 272 33812.52 312.40 17121.10 37901.31 2019-09-29 19:08:31.000 272 33812.54 312.41 17121.13 88888.00 2019-09-29 19:08:32.000 272 33812.59 312.47 17121.13 88888.00 2019-09-29 19:08:33.000 272 33812.66 312.43 17121.09 88888.00 2019-09-29 19:08:34.000 272 33812.71 312.47 17121.08 88888.00 2019-09-29 19:08:35.000 272 33812.73 312.51 17121.06 37901.45 2019-09-29 19:08:36.000 272 33812.76 312.52 17121.11 88888.00 2019-09-29 19:08:37.000 272 33812.82 312.52 17121.11 88888.00 2019-09-29 19:08:38.000 272 33812.83 312.52 17121.10 88888.00 2019-09-29 19:08:39.000 272 33812.83 312.53 17121.05 88888.00 2019-09-29 19:08:40.000 272 33812.88 312.53 17121.06 37901.58 2019-09-29 19:08:41.000 272 33812.91 312.55 17121.06 88888.00 2019-09-29 19:08:42.000 272 33812.92 312.55 17121.01 88888.00 2019-09-29 19:08:43.000 272 33812.91 312.59 17121.00 88888.00 2019-09-29 19:08:44.000 272 33812.91 312.64 17121.03 88888.00 2019-09-29 19:08:45.000 272 33812.89 312.67 17121.04 37901.60 2019-09-29 19:08:46.000 272 33812.89 312.67 17121.06 88888.00 2019-09-29 19:08:47.000 272 33812.89 312.66 17121.05 88888.00 2019-09-29 19:08:48.000 272 33812.95 312.64 17121.04 88888.00 2019-09-29 19:08:49.000 272 33813.01 312.62 17121.03 88888.00 2019-09-29 19:08:50.000 272 33813.01 312.65 17121.02 37901.63 2019-09-29 19:08:51.000 272 33813.01 312.70 17121.06 88888.00 2019-09-29 19:08:52.000 272 33813.08 312.78 17121.09 88888.00 2019-09-29 19:08:53.000 272 33813.09 312.84 17121.09 88888.00 2019-09-29 19:08:54.000 272 33813.14 312.85 17121.08 88888.00 2019-09-29 19:08:55.000 272 33813.16 312.80 17121.01 37901.79 2019-09-29 19:08:56.000 272 33813.21 312.83 17121.00 88888.00 2019-09-29 19:08:57.000 272 33813.24 312.88 17121.04 88888.00 2019-09-29 19:08:58.000 272 33813.28 312.89 17121.03 88888.00 2019-09-29 19:08:59.000 272 33813.30 312.94 17121.03 88888.00 2019-09-29 19:09:00.000 272 33813.28 312.97 17121.01 37901.96 2019-09-29 19:09:01.000 272 33813.26 313.03 17120.99 88888.00 2019-09-29 19:09:02.000 272 33813.25 313.03 17121.02 88888.00 2019-09-29 19:09:03.000 272 33813.30 313.06 17121.03 88888.00 2019-09-29 19:09:04.000 272 33813.28 313.08 17121.01 88888.00 2019-09-29 19:09:05.000 272 33813.26 313.13 17121.02 37901.97 2019-09-29 19:09:06.000 272 33813.23 313.17 17121.02 88888.00 2019-09-29 19:09:07.000 272 33813.25 313.26 17121.01 88888.00 2019-09-29 19:09:08.000 272 33813.18 313.27 17121.03 88888.00 2019-09-29 19:09:09.000 272 33813.19 313.27 17121.04 88888.00 2019-09-29 19:09:10.000 272 33813.18 313.28 17121.08 37901.82 2019-09-29 19:09:11.000 272 33813.22 313.33 17121.07 88888.00 2019-09-29 19:09:12.000 272 33813.17 313.37 17121.05 88888.00 2019-09-29 19:09:13.000 272 33813.12 313.43 17121.10 88888.00 2019-09-29 19:09:14.000 272 33813.16 313.49 17121.07 88888.00 2019-09-29 19:09:15.000 272 33813.14 313.51 17121.05 37901.93 2019-09-29 19:09:16.000 272 33813.13 313.52 17121.05 88888.00 2019-09-29 19:09:17.000 272 33813.08 313.55 17121.03 88888.00 2019-09-29 19:09:18.000 272 33813.07 313.58 17121.01 88888.00 2019-09-29 19:09:19.000 272 33813.08 313.58 17121.04 88888.00 2019-09-29 19:09:20.000 272 33813.06 313.59 17121.04 37901.79 2019-09-29 19:09:21.000 272 33813.03 313.66 17121.09 88888.00 2019-09-29 19:09:22.000 272 33812.97 313.67 17121.07 88888.00 2019-09-29 19:09:23.000 272 33812.94 313.67 17121.02 88888.00 2019-09-29 19:09:24.000 272 33812.95 313.68 17121.00 88888.00 2019-09-29 19:09:25.000 272 33812.92 313.73 17121.04 37901.73 2019-09-29 19:09:26.000 272 33812.91 313.72 17121.07 88888.00 2019-09-29 19:09:27.000 272 33812.95 313.73 17121.04 88888.00 2019-09-29 19:09:28.000 272 33812.93 313.79 17121.03 88888.00 2019-09-29 19:09:29.000 272 33812.96 313.82 17121.01 88888.00 2019-09-29 19:09:30.000 272 33812.99 313.84 17121.02 37901.74 2019-09-29 19:09:31.000 272 33812.97 313.84 17120.99 88888.00 2019-09-29 19:09:32.000 272 33813.01 313.85 17120.96 88888.00 2019-09-29 19:09:33.000 272 33813.08 313.86 17120.97 88888.00 2019-09-29 19:09:34.000 272 33813.12 313.87 17120.95 88888.00 2019-09-29 19:09:35.000 272 33813.15 313.89 17120.93 37901.66 2019-09-29 19:09:36.000 272 33813.13 313.92 17120.95 88888.00 2019-09-29 19:09:37.000 272 33813.16 313.96 17121.03 88888.00 2019-09-29 19:09:38.000 272 33813.22 314.01 17121.00 88888.00 2019-09-29 19:09:39.000 272 33813.23 314.06 17120.96 88888.00 2019-09-29 19:09:40.000 272 33813.27 314.06 17120.96 37901.90 2019-09-29 19:09:41.000 272 33813.36 314.06 17121.01 88888.00 2019-09-29 19:09:42.000 272 33813.41 314.07 17121.02 88888.00 2019-09-29 19:09:43.000 272 33813.44 314.08 17120.97 88888.00 2019-09-29 19:09:44.000 272 33813.53 314.10 17120.96 88888.00 2019-09-29 19:09:45.000 272 33813.68 314.17 17120.96 37902.04 2019-09-29 19:09:46.000 272 33813.73 314.14 17120.96 88888.00 2019-09-29 19:09:47.000 272 33813.81 314.16 17120.94 88888.00 2019-09-29 19:09:48.000 272 33813.87 314.21 17120.92 88888.00 2019-09-29 19:09:49.000 272 33813.95 314.22 17120.95 88888.00 2019-09-29 19:09:50.000 272 33814.03 314.22 17120.96 37902.50 2019-09-29 19:09:51.000 272 33814.14 314.22 17120.92 88888.00 2019-09-29 19:09:52.000 272 33814.19 314.25 17120.94 88888.00 2019-09-29 19:09:53.000 272 33814.20 314.28 17120.97 88888.00 2019-09-29 19:09:54.000 272 33814.32 314.30 17121.00 88888.00 2019-09-29 19:09:55.000 272 33814.40 314.31 17120.96 37902.78 2019-09-29 19:09:56.000 272 33814.44 314.34 17120.94 88888.00 2019-09-29 19:09:57.000 272 33814.48 314.38 17120.98 88888.00 2019-09-29 19:09:58.000 272 33814.53 314.38 17120.94 88888.00 2019-09-29 19:09:59.000 272 33814.59 314.37 17120.89 88888.00 2019-09-29 19:10:00.000 272 33814.64 314.38 17120.89 37903.10 2019-09-29 19:10:01.000 272 33814.65 314.41 17120.86 88888.00 2019-09-29 19:10:02.000 272 33814.67 314.40 17120.87 88888.00 2019-09-29 19:10:03.000 272 33814.68 314.40 17120.87 88888.00 2019-09-29 19:10:04.000 272 33814.72 314.35 17120.83 88888.00 2019-09-29 19:10:05.000 272 33814.77 314.35 17120.85 37903.26 2019-09-29 19:10:06.000 272 33814.80 314.41 17120.86 88888.00 2019-09-29 19:10:07.000 272 33814.81 314.38 17120.85 88888.00 2019-09-29 19:10:08.000 272 33814.83 314.34 17120.84 88888.00 2019-09-29 19:10:09.000 272 33814.85 314.34 17120.85 88888.00 2019-09-29 19:10:10.000 272 33814.88 314.36 17120.83 37903.30 2019-09-29 19:10:11.000 272 33814.90 314.39 17120.80 88888.00 2019-09-29 19:10:12.000 272 33814.91 314.44 17120.79 88888.00 2019-09-29 19:10:13.000 272 33814.92 314.46 17120.82 88888.00 2019-09-29 19:10:14.000 272 33814.95 314.46 17120.83 88888.00 2019-09-29 19:10:15.000 272 33814.96 314.44 17120.83 37903.32 2019-09-29 19:10:16.000 272 33814.95 314.43 17120.85 88888.00 2019-09-29 19:10:17.000 272 33814.99 314.43 17120.85 88888.00 2019-09-29 19:10:18.000 272 33814.99 314.41 17120.83 88888.00 2019-09-29 19:10:19.000 272 33815.02 314.43 17120.84 88888.00 2019-09-29 19:10:20.000 272 33815.02 314.46 17120.85 37903.35 2019-09-29 19:10:21.000 272 33815.04 314.48 17120.87 88888.00 2019-09-29 19:10:22.000 272 33815.07 314.51 17120.85 88888.00 2019-09-29 19:10:23.000 272 33815.07 314.52 17120.86 88888.00 2019-09-29 19:10:24.000 272 33815.08 314.50 17120.81 88888.00 2019-09-29 19:10:25.000 272 33815.13 314.54 17120.78 37903.53 2019-09-29 19:10:26.000 272 33815.15 314.56 17120.78 88888.00 2019-09-29 19:10:27.000 272 33815.17 314.56 17120.76 88888.00 2019-09-29 19:10:28.000 272 33815.14 314.58 17120.78 88888.00 2019-09-29 19:10:29.000 272 33815.17 314.57 17120.78 88888.00 2019-09-29 19:10:30.000 272 33815.20 314.57 17120.76 37903.56 2019-09-29 19:10:31.000 272 33815.19 314.57 17120.75 88888.00 2019-09-29 19:10:32.000 272 33815.21 314.55 17120.79 88888.00 2019-09-29 19:10:33.000 272 33815.25 314.51 17120.78 88888.00 2019-09-29 19:10:34.000 272 33815.31 314.53 17120.74 88888.00 2019-09-29 19:10:35.000 272 33815.35 314.58 17120.71 37903.65 2019-09-29 19:10:36.000 272 33815.36 314.58 17120.68 88888.00 2019-09-29 19:10:37.000 272 33815.40 314.61 17120.73 88888.00 2019-09-29 19:10:38.000 272 33815.44 314.60 17120.78 88888.00 2019-09-29 19:10:39.000 272 33815.50 314.64 17120.77 88888.00 2019-09-29 19:10:40.000 272 33815.55 314.65 17120.71 37903.78 2019-09-29 19:10:41.000 272 33815.56 314.68 17120.72 88888.00 2019-09-29 19:10:42.000 272 33815.57 314.68 17120.72 88888.00 2019-09-29 19:10:43.000 272 33815.64 314.71 17120.66 88888.00 2019-09-29 19:10:44.000 272 33815.67 314.74 17120.68 88888.00 2019-09-29 19:10:45.000 272 33815.73 314.76 17120.69 37904.03 2019-09-29 19:10:46.000 272 33815.78 314.76 17120.69 88888.00 2019-09-29 19:10:47.000 272 33815.79 314.74 17120.69 88888.00 2019-09-29 19:10:48.000 272 33815.82 314.77 17120.69 88888.00 2019-09-29 19:10:49.000 272 33815.84 314.81 17120.75 88888.00 2019-09-29 19:10:50.000 272 33815.86 314.83 17120.72 37904.15 2019-09-29 19:10:51.000 272 33815.83 314.83 17120.69 88888.00 2019-09-29 19:10:52.000 272 33815.86 314.86 17120.72 88888.00 2019-09-29 19:10:53.000 272 33815.87 314.88 17120.70 88888.00 2019-09-29 19:10:54.000 272 33815.90 314.92 17120.76 88888.00 2019-09-29 19:10:55.000 272 33815.90 314.93 17120.75 37904.24 2019-09-29 19:10:56.000 272 33815.90 314.92 17120.71 88888.00 2019-09-29 19:10:57.000 272 33815.94 314.97 17120.67 88888.00 2019-09-29 19:10:58.000 272 33815.94 315.01 17120.67 88888.00 2019-09-29 19:10:59.000 272 33815.93 315.01 17120.67 88888.00 2019-09-29 19:11:00.000 272 33815.98 314.99 17120.71 37904.30 2019-09-29 19:11:01.000 272 33816.01 315.01 17120.70 88888.00 2019-09-29 19:11:02.000 272 33816.01 315.03 17120.69 88888.00 2019-09-29 19:11:03.000 272 33816.02 314.99 17120.69 88888.00 2019-09-29 19:11:04.000 272 33816.06 314.96 17120.65 88888.00 2019-09-29 19:11:05.000 272 33816.07 315.02 17120.66 37904.37 2019-09-29 19:11:06.000 272 33816.08 315.02 17120.65 88888.00 2019-09-29 19:11:07.000 272 33816.10 315.06 17120.63 88888.00 2019-09-29 19:11:08.000 272 33816.09 315.09 17120.65 88888.00 2019-09-29 19:11:09.000 272 33816.10 315.09 17120.63 88888.00 2019-09-29 19:11:10.000 272 33816.12 315.09 17120.63 37904.41 2019-09-29 19:11:11.000 272 33816.09 315.12 17120.61 88888.00 2019-09-29 19:11:12.000 272 33816.08 315.11 17120.58 88888.00 2019-09-29 19:11:13.000 272 33816.16 315.10 17120.61 88888.00 2019-09-29 19:11:14.000 272 33816.20 315.14 17120.58 88888.00 2019-09-29 19:11:15.000 272 33816.22 315.16 17120.61 37904.35 2019-09-29 19:11:16.000 272 33816.21 315.19 17120.64 88888.00 2019-09-29 19:11:17.000 272 33816.21 315.16 17120.57 88888.00 2019-09-29 19:11:18.000 272 33816.19 315.22 17120.56 88888.00 2019-09-29 19:11:19.000 272 33816.20 315.22 17120.57 88888.00 2019-09-29 19:11:20.000 272 33816.21 315.25 17120.60 37904.50 2019-09-29 19:11:21.000 272 33816.22 315.27 17120.63 88888.00 2019-09-29 19:11:22.000 272 33816.23 315.30 17120.57 88888.00 2019-09-29 19:11:23.000 272 33816.25 315.30 17120.55 88888.00 2019-09-29 19:11:24.000 272 33816.29 315.28 17120.56 88888.00 2019-09-29 19:11:25.000 272 33816.34 315.30 17120.57 37904.59 2019-09-29 19:11:26.000 272 33816.37 315.28 17120.60 88888.00 2019-09-29 19:11:27.000 272 33816.38 315.30 17120.58 88888.00 2019-09-29 19:11:28.000 272 33816.40 315.34 17120.57 88888.00 2019-09-29 19:11:29.000 272 33816.44 315.38 17120.59 88888.00 2019-09-29 19:11:30.000 272 33816.46 315.41 17120.61 37904.71 2019-09-29 19:11:31.000 272 33816.45 315.45 17120.63 88888.00 2019-09-29 19:11:32.000 272 33816.42 315.48 17120.64 88888.00 2019-09-29 19:11:33.000 272 33816.44 315.51 17120.67 88888.00 2019-09-29 19:11:34.000 272 33816.48 315.51 17120.66 88888.00 2019-09-29 19:11:35.000 272 33816.50 315.55 17120.64 37904.70 2019-09-29 19:11:36.000 272 33816.53 315.52 17120.68 88888.00 2019-09-29 19:11:37.000 272 33816.54 315.54 17120.65 88888.00 2019-09-29 19:11:38.000 272 33816.53 315.56 17120.61 88888.00 2019-09-29 19:11:39.000 272 33816.52 315.57 17120.60 88888.00 2019-09-29 19:11:40.000 272 33816.55 315.58 17120.61 37904.73 2019-09-29 19:11:41.000 272 33816.56 315.60 17120.61 88888.00 2019-09-29 19:11:42.000 272 33816.57 315.59 17120.64 88888.00 2019-09-29 19:11:43.000 272 33816.56 315.59 17120.61 88888.00 2019-09-29 19:11:44.000 272 33816.57 315.57 17120.64 88888.00 2019-09-29 19:11:45.000 272 33816.58 315.61 17120.64 37904.76 2019-09-29 19:11:46.000 272 33816.60 315.67 17120.62 88888.00 2019-09-29 19:11:47.000 272 33816.64 315.70 17120.64 88888.00 2019-09-29 19:11:48.000 272 33816.59 315.72 17120.64 88888.00 2019-09-29 19:11:49.000 272 33816.60 315.74 17120.61 88888.00 2019-09-29 19:11:50.000 272 33816.64 315.75 17120.61 37904.81 2019-09-29 19:11:51.000 272 33816.62 315.71 17120.59 88888.00 2019-09-29 19:11:52.000 272 33816.60 315.69 17120.62 88888.00 2019-09-29 19:11:53.000 272 33816.60 315.72 17120.64 88888.00 2019-09-29 19:11:54.000 272 33816.59 315.79 17120.60 88888.00 2019-09-29 19:11:55.000 272 33816.62 315.84 17120.56 37904.87 2019-09-29 19:11:56.000 272 33816.60 315.84 17120.57 88888.00 2019-09-29 19:11:57.000 272 33816.60 315.82 17120.55 88888.00 2019-09-29 19:11:58.000 272 33816.60 315.85 17120.54 88888.00 2019-09-29 19:11:59.000 272 33816.59 315.85 17120.53 88888.00 2019-09-29 19:12:00.000 272 33816.59 315.88 17120.54 37904.92 2019-09-29 19:12:01.000 272 33816.60 315.87 17120.58 88888.00 2019-09-29 19:12:02.000 272 33816.64 315.84 17120.53 88888.00 2019-09-29 19:12:03.000 272 33816.63 315.85 17120.52 88888.00 2019-09-29 19:12:04.000 272 33816.61 315.89 17120.56 88888.00 2019-09-29 19:12:05.000 272 33816.61 315.86 17120.59 37904.87 2019-09-29 19:12:06.000 272 33816.62 315.91 17120.58 88888.00 2019-09-29 19:12:07.000 272 33816.62 315.96 17120.52 88888.00 2019-09-29 19:12:08.000 272 33816.68 315.96 17120.52 88888.00 2019-09-29 19:12:09.000 272 33816.69 315.99 17120.56 88888.00 2019-09-29 19:12:10.000 272 33816.67 316.05 17120.60 37904.98 2019-09-29 19:12:11.000 272 33816.68 316.05 17120.64 88888.00 2019-09-29 19:12:12.000 272 33816.66 316.04 17120.61 88888.00 2019-09-29 19:12:13.000 272 33816.70 316.02 17120.60 88888.00 2019-09-29 19:12:14.000 272 33816.71 316.02 17120.59 88888.00 2019-09-29 19:12:15.000 272 33816.74 316.02 17120.57 37904.90 2019-09-29 19:12:16.000 272 33816.78 316.06 17120.55 88888.00 2019-09-29 19:12:17.000 272 33816.82 316.07 17120.56 88888.00 2019-09-29 19:12:18.000 272 33816.85 316.06 17120.57 88888.00 2019-09-29 19:12:19.000 272 33816.84 316.07 17120.56 88888.00 2019-09-29 19:12:20.000 272 33816.89 316.04 17120.56 37904.96 2019-09-29 19:12:21.000 272 33816.94 316.08 17120.60 88888.00 2019-09-29 19:12:22.000 272 33816.95 316.11 17120.59 88888.00 2019-09-29 19:12:23.000 272 33817.03 316.17 17120.57 88888.00 2019-09-29 19:12:24.000 272 33817.04 316.18 17120.53 88888.00 2019-09-29 19:12:25.000 272 33817.10 316.19 17120.53 37905.15 2019-09-29 19:12:26.000 272 33817.18 316.20 17120.53 88888.00 2019-09-29 19:12:27.000 272 33817.22 316.22 17120.49 88888.00 2019-09-29 19:12:28.000 272 33817.27 316.25 17120.46 88888.00 2019-09-29 19:12:29.000 272 33817.27 316.27 17120.47 88888.00 2019-09-29 19:12:30.000 272 33817.33 316.30 17120.48 37905.41 2019-09-29 19:12:31.000 272 33817.44 316.36 17120.50 88888.00 2019-09-29 19:12:32.000 272 33817.50 316.34 17120.51 88888.00 2019-09-29 19:12:33.000 272 33817.59 316.35 17120.45 88888.00 2019-09-29 19:12:34.000 272 33817.63 316.32 17120.46 88888.00 2019-09-29 19:12:35.000 272 33817.70 316.32 17120.47 37905.54 2019-09-29 19:12:36.000 272 33817.70 316.31 17120.49 88888.00 2019-09-29 19:12:37.000 272 33817.74 316.32 17120.49 88888.00 2019-09-29 19:12:38.000 272 33817.76 316.29 17120.49 88888.00 2019-09-29 19:12:39.000 272 33817.83 316.32 17120.48 88888.00 2019-09-29 19:12:40.000 272 33817.90 316.34 17120.46 37905.80 2019-09-29 19:12:41.000 272 33817.91 316.36 17120.42 88888.00 2019-09-29 19:12:42.000 272 33817.96 316.41 17120.44 88888.00 2019-09-29 19:12:43.000 272 33817.95 316.41 17120.45 88888.00 2019-09-29 19:12:44.000 272 33818.02 316.42 17120.44 88888.00 2019-09-29 19:12:45.000 272 33818.09 316.40 17120.47 37906.04 2019-09-29 19:12:46.000 272 33818.08 316.43 17120.44 88888.00 2019-09-29 19:12:47.000 272 33818.11 316.44 17120.46 88888.00 2019-09-29 19:12:48.000 272 33818.17 316.44 17120.47 88888.00 2019-09-29 19:12:49.000 272 33818.21 316.44 17120.48 88888.00 2019-09-29 19:12:50.000 272 33818.26 316.48 17120.43 37906.09 2019-09-29 19:12:51.000 272 33818.27 316.50 17120.43 88888.00 2019-09-29 19:12:52.000 272 33818.29 316.48 17120.43 88888.00 2019-09-29 19:12:53.000 272 33818.28 316.48 17120.35 88888.00 2019-09-29 19:12:54.000 272 33818.31 316.51 17120.37 88888.00 2019-09-29 19:12:55.000 272 33818.34 316.55 17120.38 37906.23 2019-09-29 19:12:56.000 272 33818.38 316.54 17120.37 88888.00 2019-09-29 19:12:57.000 272 33818.37 316.54 17120.36 88888.00 2019-09-29 19:12:58.000 272 33818.38 316.56 17120.40 88888.00 2019-09-29 19:12:59.000 272 33818.37 316.61 17120.39 88888.00 2019-09-29 19:13:00.000 272 33818.39 316.60 17120.43 37906.31 2019-09-29 19:13:01.000 272 33818.41 316.57 17120.46 88888.00 2019-09-29 19:13:02.000 272 33818.46 316.59 17120.47 88888.00 2019-09-29 19:13:03.000 272 33818.48 316.56 17120.45 88888.00 2019-09-29 19:13:04.000 272 33818.48 316.56 17120.43 88888.00 2019-09-29 19:13:05.000 272 33818.48 316.57 17120.43 37906.41 2019-09-29 19:13:06.000 272 33818.51 316.60 17120.47 88888.00 2019-09-29 19:13:07.000 272 33818.52 316.59 17120.45 88888.00 2019-09-29 19:13:08.000 272 33818.53 316.62 17120.40 88888.00 2019-09-29 19:13:09.000 272 33818.53 316.63 17120.40 88888.00 2019-09-29 19:13:10.000 272 33818.47 316.59 17120.41 37906.39 2019-09-29 19:13:11.000 272 33818.49 316.63 17120.37 88888.00 2019-09-29 19:13:12.000 272 33818.54 316.64 17120.35 88888.00 2019-09-29 19:13:13.000 272 33818.55 316.67 17120.34 88888.00 2019-09-29 19:13:14.000 272 33818.57 316.70 17120.34 88888.00 2019-09-29 19:13:15.000 272 33818.54 316.70 17120.38 37906.53 2019-09-29 19:13:16.000 272 33818.56 316.70 17120.38 88888.00 2019-09-29 19:13:17.000 272 33818.56 316.72 17120.41 88888.00 2019-09-29 19:13:18.000 272 33818.61 316.72 17120.38 88888.00 2019-09-29 19:13:19.000 272 33818.64 316.72 17120.34 88888.00 2019-09-29 19:13:20.000 272 33818.63 316.73 17120.34 37906.52 2019-09-29 19:13:21.000 272 33818.68 316.76 17120.34 88888.00 2019-09-29 19:13:22.000 272 33818.65 316.78 17120.34 88888.00 2019-09-29 19:13:23.000 272 33818.66 316.79 17120.38 88888.00 2019-09-29 19:13:24.000 272 33818.67 316.77 17120.37 88888.00 2019-09-29 19:13:25.000 272 33818.70 316.78 17120.35 37906.60 2019-09-29 19:13:26.000 272 33818.72 316.80 17120.35 88888.00 2019-09-29 19:13:27.000 272 33818.75 316.78 17120.32 88888.00 2019-09-29 19:13:28.000 272 33818.78 316.77 17120.32 88888.00 2019-09-29 19:13:29.000 272 33818.80 316.79 17120.32 88888.00 2019-09-29 19:13:30.000 272 33818.84 316.80 17120.31 37906.73 2019-09-29 19:13:31.000 272 33818.86 316.80 17120.29 88888.00 2019-09-29 19:13:32.000 272 33818.86 316.80 17120.30 88888.00 2019-09-29 19:13:33.000 272 33818.86 316.84 17120.30 88888.00 2019-09-29 19:13:34.000 272 33818.91 316.87 17120.32 88888.00 2019-09-29 19:13:35.000 272 33818.88 316.88 17120.34 37906.77 2019-09-29 19:13:36.000 272 33818.89 316.91 17120.35 88888.00 2019-09-29 19:13:37.000 272 33818.91 316.91 17120.32 88888.00 2019-09-29 19:13:38.000 272 33818.92 316.94 17120.33 88888.00 2019-09-29 19:13:39.000 272 33818.94 316.93 17120.31 88888.00 2019-09-29 19:13:40.000 272 33818.94 316.96 17120.31 37906.83 2019-09-29 19:13:41.000 272 33818.95 316.98 17120.30 88888.00 2019-09-29 19:13:42.000 272 33818.96 316.97 17120.33 88888.00 2019-09-29 19:13:43.000 272 33819.00 316.99 17120.30 88888.00 2019-09-29 19:13:44.000 272 33819.06 317.03 17120.31 88888.00 2019-09-29 19:13:45.000 272 33819.06 317.07 17120.33 37906.79 2019-09-29 19:13:46.000 272 33819.01 317.09 17120.32 88888.00 2019-09-29 19:13:47.000 272 33819.03 317.11 17120.29 88888.00 2019-09-29 19:13:48.000 272 33819.04 317.11 17120.31 88888.00 2019-09-29 19:13:49.000 272 33819.07 317.12 17120.33 88888.00 2019-09-29 19:13:50.000 272 33819.06 317.10 17120.32 37906.89 2019-09-29 19:13:51.000 272 33819.07 317.12 17120.34 88888.00 2019-09-29 19:13:52.000 272 33819.06 317.15 17120.33 88888.00 2019-09-29 19:13:53.000 272 33819.04 317.17 17120.34 88888.00 2019-09-29 19:13:54.000 272 33819.01 317.18 17120.32 88888.00 2019-09-29 19:13:55.000 272 33819.00 317.21 17120.30 37906.91 2019-09-29 19:13:56.000 272 33819.02 317.20 17120.32 88888.00 2019-09-29 19:13:57.000 272 33819.05 317.20 17120.33 88888.00 2019-09-29 19:13:58.000 272 33819.08 317.22 17120.32 88888.00 2019-09-29 19:13:59.000 272 33819.15 317.25 17120.30 88888.00 2019-09-29 19:14:00.000 272 33819.20 317.24 17120.30 37906.96 2019-09-29 19:14:01.000 272 33819.17 317.26 17120.30 88888.00 2019-09-29 19:14:02.000 272 33819.16 317.31 17120.32 88888.00 2019-09-29 19:14:03.000 272 33819.21 317.33 17120.30 88888.00 2019-09-29 19:14:04.000 272 33819.27 317.35 17120.30 88888.00 2019-09-29 19:14:05.000 272 33819.33 317.39 17120.32 37907.01 2019-09-29 19:14:06.000 272 33819.29 317.39 17120.34 88888.00 2019-09-29 19:14:07.000 272 33819.30 317.39 17120.32 88888.00 2019-09-29 19:14:08.000 272 33819.33 317.38 17120.30 88888.00 2019-09-29 19:14:09.000 272 33819.38 317.40 17120.32 88888.00 2019-09-29 19:14:10.000 272 33819.41 317.41 17120.30 37907.23 2019-09-29 19:14:11.000 272 33819.48 317.40 17120.31 88888.00 2019-09-29 19:14:12.000 272 33819.52 317.43 17120.30 88888.00 2019-09-29 19:14:13.000 272 33819.51 317.51 17120.31 88888.00 2019-09-29 19:14:14.000 272 33819.58 317.49 17120.30 88888.00 2019-09-29 19:14:15.000 272 33819.63 317.52 17120.27 37907.26 2019-09-29 19:14:16.000 272 33819.65 317.51 17120.26 88888.00 2019-09-29 19:14:17.000 272 33819.64 317.47 17120.22 88888.00 2019-09-29 19:14:18.000 272 33819.72 317.49 17120.20 88888.00 2019-09-29 19:14:19.000 272 33819.76 317.52 17120.20 88888.00 2019-09-29 19:14:20.000 272 33819.74 317.53 17120.22 37907.54 2019-09-29 19:14:21.000 272 33819.80 317.53 17120.23 88888.00 2019-09-29 19:14:22.000 272 33819.81 317.52 17120.23 88888.00 2019-09-29 19:14:23.000 272 33819.86 317.49 17120.20 88888.00 2019-09-29 19:14:24.000 272 33819.89 317.51 17120.20 88888.00 2019-09-29 19:14:25.000 272 33819.92 317.53 17120.22 37907.65 2019-09-29 19:14:26.000 272 33819.92 317.50 17120.24 88888.00 2019-09-29 19:14:27.000 272 33819.95 317.50 17120.25 88888.00 2019-09-29 19:14:28.000 272 33820.02 317.44 17120.25 88888.00 2019-09-29 19:14:29.000 272 33820.05 317.47 17120.24 88888.00 2019-09-29 19:14:30.000 272 33820.05 317.47 17120.26 37907.75 2019-09-29 19:14:31.000 272 33820.03 317.44 17120.27 88888.00 2019-09-29 19:14:32.000 272 33820.05 317.44 17120.22 88888.00 2019-09-29 19:14:33.000 272 33820.09 317.43 17120.19 88888.00 2019-09-29 19:14:34.000 272 33820.08 317.44 17120.24 88888.00 2019-09-29 19:14:35.000 272 33820.09 317.41 17120.27 37907.73 2019-09-29 19:14:36.000 272 33820.16 317.41 17120.25 88888.00 2019-09-29 19:14:37.000 272 33820.17 317.44 17120.24 88888.00 2019-09-29 19:14:38.000 272 33820.20 317.44 17120.23 88888.00 2019-09-29 19:14:39.000 272 33820.26 317.39 17120.27 88888.00 2019-09-29 19:14:40.000 272 33820.26 317.40 17120.26 37907.90 2019-09-29 19:14:41.000 272 33820.33 317.43 17120.24 88888.00 2019-09-29 19:14:42.000 272 33820.31 317.42 17120.22 88888.00 2019-09-29 19:14:43.000 272 33820.32 317.38 17120.23 88888.00 2019-09-29 19:14:44.000 272 33820.34 317.37 17120.22 88888.00 2019-09-29 19:14:45.000 272 33820.37 317.41 17120.22 37907.87 2019-09-29 19:14:46.000 272 33820.42 317.38 17120.21 88888.00 2019-09-29 19:14:47.000 272 33820.45 317.40 17120.18 88888.00 2019-09-29 19:14:48.000 272 33820.45 317.40 17120.15 88888.00 2019-09-29 19:14:49.000 272 33820.49 317.42 17120.15 88888.00 2019-09-29 19:14:50.000 272 33820.51 317.45 17120.17 37908.15 2019-09-29 19:14:51.000 272 33820.50 317.41 17120.20 88888.00 2019-09-29 19:14:52.000 272 33820.54 317.37 17120.21 88888.00 2019-09-29 19:14:53.000 272 33820.57 317.38 17120.18 88888.00 2019-09-29 19:14:54.000 272 33820.53 317.36 17120.15 88888.00 2019-09-29 19:14:55.000 272 33820.57 317.37 17120.16 37908.27 2019-09-29 19:14:56.000 272 33820.58 317.40 17120.17 88888.00 2019-09-29 19:14:57.000 272 33820.61 317.39 17120.13 88888.00 2019-09-29 19:14:58.000 272 33820.65 317.36 17120.11 88888.00 2019-09-29 19:14:59.000 272 33820.61 317.36 17120.09 88888.00 2019-09-29 19:15:00.000 272 33820.59 317.38 17120.11 37908.23 2019-09-29 19:15:01.000 272 33820.61 317.40 17120.13 88888.00 2019-09-29 19:15:02.000 272 33820.64 317.44 17120.16 88888.00 2019-09-29 19:15:03.000 272 33820.62 317.45 17120.18 88888.00 2019-09-29 19:15:04.000 272 33820.64 317.44 17120.20 88888.00 2019-09-29 19:15:05.000 272 33820.62 317.44 17120.16 37908.25 2019-09-29 19:15:06.000 272 33820.63 317.42 17120.17 88888.00 2019-09-29 19:15:07.000 272 33820.63 317.46 17120.17 88888.00 2019-09-29 19:15:08.000 272 33820.62 317.44 17120.16 88888.00 2019-09-29 19:15:09.000 272 33820.62 317.46 17120.18 88888.00 2019-09-29 19:15:10.000 272 33820.65 317.45 17120.18 37908.29 2019-09-29 19:15:11.000 272 33820.67 317.45 17120.18 88888.00 2019-09-29 19:15:12.000 272 33820.70 317.43 17120.20 88888.00 2019-09-29 19:15:13.000 272 33820.69 317.45 17120.21 88888.00 2019-09-29 19:15:14.000 272 33820.71 317.46 17120.19 88888.00 2019-09-29 19:15:15.000 272 33820.72 317.44 17120.14 37908.34 2019-09-29 19:15:16.000 272 33820.75 317.44 17120.18 88888.00 2019-09-29 19:15:17.000 272 33820.76 317.45 17120.23 88888.00 2019-09-29 19:15:18.000 272 33820.79 317.45 17120.22 88888.00 2019-09-29 19:15:19.000 272 33820.79 317.44 17120.14 88888.00 2019-09-29 19:15:20.000 272 33820.73 317.46 17120.14 37908.37 2019-09-29 19:15:21.000 272 33820.76 317.45 17120.21 88888.00 2019-09-29 19:15:22.000 272 33820.83 317.44 17120.24 88888.00 2019-09-29 19:15:23.000 272 33820.86 317.44 17120.24 88888.00 2019-09-29 19:15:24.000 272 33820.86 317.43 17120.22 88888.00 2019-09-29 19:15:25.000 272 33820.86 317.39 17120.23 37908.41 2019-09-29 19:15:26.000 272 33820.90 317.35 17120.27 88888.00 2019-09-29 19:15:27.000 272 33820.94 317.35 17120.23 88888.00 2019-09-29 19:15:28.000 272 33820.97 317.37 17120.20 88888.00 2019-09-29 19:15:29.000 272 33821.01 317.41 17120.18 88888.00 2019-09-29 19:15:30.000 272 33821.02 317.42 17120.17 37908.49 2019-09-29 19:15:31.000 272 33821.07 317.43 17120.25 88888.00 2019-09-29 19:15:32.000 272 33821.07 317.47 17120.28 88888.00 2019-09-29 19:15:33.000 272 33821.07 317.47 17120.22 88888.00 2019-09-29 19:15:34.000 272 33821.11 317.48 17120.22 88888.00 2019-09-29 19:15:35.000 272 33821.10 317.42 17120.22 37908.68 2019-09-29 19:15:36.000 272 33821.15 317.41 17120.24 88888.00 2019-09-29 19:15:37.000 272 33821.22 317.46 17120.23 88888.00 2019-09-29 19:15:38.000 272 33821.22 317.48 17120.18 88888.00 2019-09-29 19:15:39.000 272 33821.23 317.43 17120.20 88888.00 2019-09-29 19:15:40.000 272 33821.31 317.45 17120.19 37908.73 2019-09-29 19:15:41.000 272 33821.33 317.46 17120.18 88888.00 2019-09-29 19:15:42.000 272 33821.33 317.48 17120.25 88888.00 2019-09-29 19:15:43.000 272 33821.36 317.47 17120.24 88888.00 2019-09-29 19:15:44.000 272 33821.36 317.44 17120.22 88888.00 2019-09-29 19:15:45.000 272 33821.41 317.50 17120.19 37908.91 2019-09-29 19:15:46.000 272 33821.46 317.55 17120.22 88888.00 2019-09-29 19:15:47.000 272 33821.49 317.54 17120.21 88888.00 2019-09-29 19:15:48.000 272 33821.47 317.48 17120.20 88888.00 2019-09-29 19:15:49.000 272 33821.44 317.48 17120.18 88888.00 2019-09-29 19:15:50.000 272 33821.49 317.46 17120.19 37909.02 2019-09-29 19:15:51.000 272 33821.48 317.46 17120.22 88888.00 2019-09-29 19:15:52.000 272 33821.49 317.45 17120.19 88888.00 2019-09-29 19:15:53.000 272 33821.55 317.43 17120.21 88888.00 2019-09-29 19:15:54.000 272 33821.52 317.40 17120.23 88888.00 2019-09-29 19:15:55.000 272 33821.56 317.39 17120.22 37909.10 2019-09-29 19:15:56.000 272 33821.62 317.39 17120.21 88888.00 2019-09-29 19:15:57.000 272 33821.61 317.41 17120.18 88888.00 2019-09-29 19:15:58.000 272 33821.62 317.36 17120.17 88888.00 2019-09-29 19:15:59.000 272 33821.61 317.33 17120.18 88888.00 2019-09-29 19:16:00.000 272 33821.63 317.35 17120.18 37909.21 2019-09-29 19:16:01.000 272 33821.61 317.33 17120.13 88888.00 2019-09-29 19:16:02.000 272 33821.63 317.33 17120.18 88888.00 2019-09-29 19:16:03.000 272 33821.67 317.37 17120.18 88888.00 2019-09-29 19:16:04.000 272 33821.69 317.36 17120.16 88888.00 2019-09-29 19:16:05.000 272 33821.73 317.34 17120.16 37909.25 2019-09-29 19:16:06.000 272 33821.70 317.33 17120.14 88888.00 2019-09-29 19:16:07.000 272 33821.73 317.33 17120.13 88888.00 2019-09-29 19:16:08.000 272 33821.80 317.30 17120.10 88888.00 2019-09-29 19:16:09.000 272 33821.85 317.31 17120.13 88888.00 2019-09-29 19:16:10.000 272 33821.85 317.33 17120.18 37909.25 2019-09-29 19:16:11.000 272 33821.85 317.34 17120.15 88888.00 2019-09-29 19:16:12.000 272 33821.83 317.34 17120.18 88888.00 2019-09-29 19:16:13.000 272 33821.85 317.32 17120.13 88888.00 2019-09-29 19:16:14.000 272 33821.83 317.30 17120.10 88888.00 2019-09-29 19:16:15.000 272 33821.83 317.29 17120.12 37909.32 2019-09-29 19:16:16.000 272 33821.87 317.24 17120.09 88888.00 2019-09-29 19:16:17.000 272 33821.89 317.25 17120.15 88888.00 2019-09-29 19:16:18.000 272 33821.92 317.27 17120.19 88888.00 2019-09-29 19:16:19.000 272 33821.97 317.32 17120.17 88888.00 2019-09-29 19:16:20.000 272 33821.98 317.25 17120.13 37909.34 2019-09-29 19:16:21.000 272 33821.98 317.25 17120.14 88888.00 2019-09-29 19:16:22.000 272 33821.96 317.26 17120.19 88888.00 2019-09-29 19:16:23.000 272 33822.00 317.28 17120.17 88888.00 2019-09-29 19:16:24.000 272 33822.04 317.27 17120.20 88888.00 2019-09-29 19:16:25.000 272 33822.05 317.31 17120.24 37909.47 2019-09-29 19:16:26.000 272 33822.05 317.29 17120.21 88888.00 2019-09-29 19:16:27.000 272 33822.10 317.28 17120.23 88888.00 2019-09-29 19:16:28.000 272 33822.09 317.27 17120.23 88888.00 2019-09-29 19:16:29.000 272 33822.12 317.25 17120.19 88888.00 2019-09-29 19:16:30.000 272 33822.13 317.24 17120.20 37909.50 2019-09-29 19:16:31.000 272 33822.12 317.29 17120.22 88888.00 2019-09-29 19:16:32.000 272 33822.13 317.27 17120.24 88888.00 2019-09-29 19:16:33.000 272 33822.22 317.25 17120.25 88888.00 2019-09-29 19:16:34.000 272 33822.28 317.26 17120.26 88888.00 2019-09-29 19:16:35.000 272 33822.28 317.25 17120.24 37909.66 2019-09-29 19:16:36.000 272 33822.28 317.24 17120.24 88888.00 2019-09-29 19:16:37.000 272 33822.30 317.28 17120.21 88888.00 2019-09-29 19:16:38.000 272 33822.32 317.26 17120.21 88888.00 2019-09-29 19:16:39.000 272 33822.32 317.27 17120.17 88888.00 2019-09-29 19:16:40.000 272 33822.35 317.28 17120.19 37909.73 2019-09-29 19:16:41.000 272 33822.37 317.27 17120.20 88888.00 2019-09-29 19:16:42.000 272 33822.37 317.28 17120.18 88888.00 2019-09-29 19:16:43.000 272 33822.42 317.30 17120.20 88888.00 2019-09-29 19:16:44.000 272 33822.45 317.31 17120.18 88888.00 2019-09-29 19:16:45.000 272 33822.46 317.29 17120.18 37909.82 2019-09-29 19:16:46.000 272 33822.46 317.23 17120.19 88888.00 2019-09-29 19:16:47.000 272 33822.52 317.30 17120.19 88888.00 2019-09-29 19:16:48.000 272 33822.57 317.31 17120.21 88888.00 2019-09-29 19:16:49.000 272 33822.59 317.25 17120.17 88888.00 2019-09-29 19:16:50.000 272 33822.63 317.21 17120.15 37909.99 2019-09-29 19:16:51.000 272 33822.62 317.19 17120.18 88888.00 2019-09-29 19:16:52.000 272 33822.65 317.20 17120.18 88888.00 2019-09-29 19:16:53.000 272 33822.70 317.19 17120.16 88888.00 2019-09-29 19:16:54.000 272 33822.75 317.21 17120.14 88888.00 2019-09-29 19:16:55.000 272 33822.75 317.19 17120.09 37910.08 2019-09-29 19:16:56.000 272 33822.76 317.25 17120.11 88888.00 2019-09-29 19:16:57.000 272 33822.80 317.25 17120.16 88888.00 2019-09-29 19:16:58.000 272 33822.81 317.22 17120.14 88888.00 2019-09-29 19:16:59.000 272 33822.83 317.20 17120.18 88888.00 2019-09-29 19:17:00.000 272 33822.87 317.24 17120.18 37910.20 2019-09-29 19:17:01.000 272 33822.87 317.21 17120.14 88888.00 2019-09-29 19:17:02.000 272 33822.87 317.19 17120.11 88888.00 2019-09-29 19:17:03.000 272 33822.89 317.18 17120.13 88888.00 2019-09-29 19:17:04.000 272 33822.93 317.15 17120.11 88888.00 2019-09-29 19:17:05.000 272 33822.95 317.12 17120.12 37910.26 2019-09-29 19:17:06.000 272 33823.00 317.10 17120.14 88888.00 2019-09-29 19:17:07.000 272 33823.04 317.12 17120.12 88888.00 2019-09-29 19:17:08.000 272 33823.02 317.15 17120.09 88888.00 2019-09-29 19:17:09.000 272 33823.05 317.19 17120.15 88888.00 2019-09-29 19:17:10.000 272 33823.10 317.20 17120.15 37910.26 2019-09-29 19:17:11.000 272 33823.12 317.16 17120.19 88888.00 2019-09-29 19:17:12.000 272 33823.12 317.16 17120.18 88888.00 2019-09-29 19:17:13.000 272 33823.15 317.17 17120.20 88888.00 2019-09-29 19:17:14.000 272 33823.16 317.10 17120.17 88888.00 2019-09-29 19:17:15.000 272 33823.19 317.09 17120.18 37910.44 2019-09-29 19:17:16.000 272 33823.19 317.07 17120.17 88888.00 2019-09-29 19:17:17.000 272 33823.20 317.05 17120.14 88888.00 2019-09-29 19:17:18.000 272 33823.22 317.05 17120.16 88888.00 2019-09-29 19:17:19.000 272 33823.25 317.02 17120.17 88888.00 2019-09-29 19:17:20.000 272 33823.28 316.96 17120.18 37910.52 2019-09-29 19:17:21.000 272 33823.31 316.93 17120.13 88888.00 2019-09-29 19:17:22.000 272 33823.29 316.94 17120.13 88888.00 2019-09-29 19:17:23.000 272 33823.26 316.96 17120.17 88888.00 2019-09-29 19:17:24.000 272 33823.21 316.92 17120.12 88888.00 2019-09-29 19:17:25.000 272 33823.22 316.92 17120.12 37910.56 2019-09-29 19:17:26.000 272 33823.28 316.90 17120.15 88888.00 2019-09-29 19:17:27.000 272 33823.31 316.88 17120.14 88888.00 2019-09-29 19:17:28.000 272 33823.30 316.88 17120.17 88888.00 2019-09-29 19:17:29.000 272 33823.37 316.91 17120.21 88888.00 2019-09-29 19:17:30.000 272 33823.38 316.91 17120.22 37910.48 2019-09-29 19:17:31.000 272 33823.37 316.88 17120.14 88888.00 2019-09-29 19:17:32.000 272 33823.36 316.91 17120.14 88888.00 2019-09-29 19:17:33.000 272 33823.30 316.87 17120.14 88888.00 2019-09-29 19:17:34.000 272 33823.26 316.87 17120.12 88888.00 2019-09-29 19:17:35.000 272 33823.28 316.87 17120.16 37910.55 2019-09-29 19:17:36.000 272 33823.30 316.81 17120.13 88888.00 2019-09-29 19:17:37.000 272 33823.29 316.81 17120.11 88888.00 2019-09-29 19:17:38.000 272 33823.31 316.76 17120.08 88888.00 2019-09-29 19:17:39.000 272 33823.34 316.77 17120.10 88888.00 2019-09-29 19:17:40.000 272 33823.35 316.78 17120.09 37910.67 2019-09-29 19:17:41.000 272 33823.37 316.75 17120.13 88888.00 2019-09-29 19:17:42.000 272 33823.39 316.69 17120.12 88888.00 2019-09-29 19:17:43.000 272 33823.40 316.72 17120.13 88888.00 2019-09-29 19:17:44.000 272 33823.32 316.72 17120.13 88888.00 2019-09-29 19:17:45.000 272 33823.34 316.72 17120.18 37910.66 2019-09-29 19:17:46.000 272 33823.33 316.74 17120.23 88888.00 2019-09-29 19:17:47.000 272 33823.34 316.73 17120.19 88888.00 2019-09-29 19:17:48.000 272 33823.34 316.73 17120.16 88888.00 2019-09-29 19:17:49.000 272 33823.34 316.73 17120.19 88888.00 2019-09-29 19:17:50.000 272 33823.33 316.69 17120.17 37910.71 2019-09-29 19:17:51.000 272 33823.34 316.67 17120.21 88888.00 2019-09-29 19:17:52.000 272 33823.37 316.68 17120.20 88888.00 2019-09-29 19:17:53.000 272 33823.35 316.67 17120.21 88888.00 2019-09-29 19:17:54.000 272 33823.35 316.69 17120.20 88888.00 2019-09-29 19:17:55.000 272 33823.38 316.74 17120.21 37910.70 2019-09-29 19:17:56.000 272 33823.44 316.71 17120.22 88888.00 2019-09-29 19:17:57.000 272 33823.48 316.69 17120.24 88888.00 2019-09-29 19:17:58.000 272 33823.50 316.69 17120.23 88888.00 2019-09-29 19:17:59.000 272 33823.50 316.68 17120.23 88888.00 2019-09-29 19:18:00.000 272 33823.50 316.66 17120.24 37910.81 2019-09-29 19:18:01.000 272 33823.48 316.64 17120.26 88888.00 2019-09-29 19:18:02.000 272 33823.52 316.62 17120.27 88888.00 2019-09-29 19:18:03.000 272 33823.52 316.59 17120.25 88888.00 2019-09-29 19:18:04.000 272 33823.49 316.60 17120.22 88888.00 2019-09-29 19:18:05.000 272 33823.53 316.58 17120.23 37910.87 2019-09-29 19:18:06.000 272 33823.59 316.59 17120.23 88888.00 2019-09-29 19:18:07.000 272 33823.61 316.60 17120.23 88888.00 2019-09-29 19:18:08.000 272 33823.61 316.57 17120.21 88888.00 2019-09-29 19:18:09.000 272 33823.60 316.56 17120.23 88888.00 2019-09-29 19:18:10.000 272 33823.62 316.53 17120.19 37910.84 2019-09-29 19:18:11.000 272 33823.62 316.50 17120.16 88888.00 2019-09-29 19:18:12.000 272 33823.59 316.48 17120.18 88888.00 2019-09-29 19:18:13.000 272 33823.61 316.46 17120.20 88888.00 2019-09-29 19:18:14.000 272 33823.65 316.49 17120.18 88888.00 2019-09-29 19:18:15.000 272 33823.63 316.50 17120.18 37910.97 2019-09-29 19:18:16.000 272 33823.67 316.51 17120.16 88888.00 2019-09-29 19:18:17.000 272 33823.69 316.50 17120.21 88888.00 2019-09-29 19:18:18.000 272 33823.70 316.49 17120.21 88888.00 2019-09-29 19:18:19.000 272 33823.72 316.46 17120.23 88888.00 2019-09-29 19:18:20.000 272 33823.75 316.43 17120.19 37911.03 2019-09-29 19:18:21.000 272 33823.77 316.43 17120.19 88888.00 2019-09-29 19:18:22.000 272 33823.78 316.42 17120.19 88888.00 2019-09-29 19:18:23.000 272 33823.78 316.44 17120.18 88888.00 2019-09-29 19:18:24.000 272 33823.77 316.43 17120.19 88888.00 2019-09-29 19:18:25.000 272 33823.81 316.43 17120.18 37911.06 2019-09-29 19:18:26.000 272 33823.81 316.47 17120.19 88888.00 2019-09-29 19:18:27.000 272 33823.83 316.46 17120.20 88888.00 2019-09-29 19:18:28.000 272 33823.83 316.43 17120.19 88888.00 2019-09-29 19:18:29.000 272 33823.86 316.38 17120.19 88888.00 2019-09-29 19:18:30.000 272 33823.91 316.36 17120.22 37911.15 2019-09-29 19:18:31.000 272 33823.92 316.38 17120.22 88888.00 2019-09-29 19:18:32.000 272 33823.91 316.38 17120.20 88888.00 2019-09-29 19:18:33.000 272 33823.92 316.37 17120.20 88888.00 2019-09-29 19:18:34.000 272 33823.92 316.38 17120.21 88888.00 2019-09-29 19:18:35.000 272 33823.90 316.35 17120.18 37911.20 2019-09-29 19:18:36.000 272 33823.87 316.30 17120.22 88888.00 2019-09-29 19:18:37.000 272 33823.89 316.28 17120.18 88888.00 2019-09-29 19:18:38.000 272 33823.91 316.24 17120.19 88888.00 2019-09-29 19:18:39.000 272 33823.90 316.22 17120.19 88888.00 2019-09-29 19:18:40.000 272 33823.87 316.22 17120.21 37911.25 2019-09-29 19:18:41.000 272 33823.89 316.18 17120.21 88888.00 2019-09-29 19:18:42.000 272 33823.92 316.19 17120.17 88888.00 2019-09-29 19:18:43.000 272 33823.98 316.17 17120.16 88888.00 2019-09-29 19:18:44.000 272 33824.01 316.13 17120.16 88888.00 2019-09-29 19:18:45.000 272 33823.99 316.10 17120.16 37911.33 2019-09-29 19:18:46.000 272 33823.97 316.09 17120.19 88888.00 2019-09-29 19:18:47.000 272 33823.99 316.06 17120.19 88888.00 2019-09-29 19:18:48.000 272 33824.03 316.05 17120.18 88888.00 2019-09-29 19:18:49.000 272 33824.06 316.05 17120.21 88888.00 2019-09-29 19:18:50.000 272 33824.04 316.03 17120.26 37911.27 2019-09-29 19:18:51.000 272 33824.06 316.05 17120.22 88888.00 2019-09-29 19:18:52.000 272 33824.09 316.03 17120.23 88888.00 2019-09-29 19:18:53.000 272 33824.07 316.04 17120.25 88888.00 2019-09-29 19:18:54.000 272 33824.07 315.98 17120.25 88888.00 2019-09-29 19:18:55.000 272 33824.11 315.99 17120.23 37911.39 2019-09-29 19:18:56.000 272 33824.15 315.97 17120.21 88888.00 2019-09-29 19:18:57.000 272 33824.17 315.97 17120.21 88888.00 2019-09-29 19:18:58.000 272 33824.15 315.95 17120.21 88888.00 2019-09-29 19:18:59.000 272 33824.12 315.92 17120.24 88888.00 2019-09-29 19:19:00.000 272 33824.12 315.91 17120.24 37911.39 2019-09-29 19:19:01.000 272 33824.14 315.91 17120.21 88888.00 2019-09-29 19:19:02.000 272 33824.13 315.90 17120.25 88888.00 2019-09-29 19:19:03.000 272 33824.15 315.86 17120.25 88888.00 2019-09-29 19:19:04.000 272 33824.19 315.87 17120.22 88888.00 2019-09-29 19:19:05.000 272 33824.23 315.87 17120.24 37911.51 2019-09-29 19:19:06.000 272 33824.26 315.86 17120.23 88888.00 2019-09-29 19:19:07.000 272 33824.25 315.80 17120.20 88888.00 2019-09-29 19:19:08.000 272 33824.25 315.80 17120.21 88888.00 2019-09-29 19:19:09.000 272 33824.23 315.80 17120.20 88888.00 2019-09-29 19:19:10.000 272 33824.24 315.76 17120.20 37911.46 2019-09-29 19:19:11.000 272 33824.29 315.73 17120.18 88888.00 2019-09-29 19:19:12.000 272 33824.27 315.72 17120.19 88888.00 2019-09-29 19:19:13.000 272 33824.32 315.71 17120.17 88888.00 2019-09-29 19:19:14.000 272 33824.34 315.74 17120.17 88888.00 2019-09-29 19:19:15.000 272 33824.34 315.70 17120.15 37911.63 2019-09-29 19:19:16.000 272 33824.32 315.67 17120.20 88888.00 2019-09-29 19:19:17.000 272 33824.36 315.66 17120.20 88888.00 2019-09-29 19:19:18.000 272 33824.38 315.66 17120.18 88888.00 2019-09-29 19:19:19.000 272 33824.41 315.65 17120.17 88888.00 2019-09-29 19:19:20.000 272 33824.44 315.66 17120.14 37911.64 2019-09-29 19:19:21.000 272 33824.47 315.63 17120.17 88888.00 2019-09-29 19:19:22.000 272 33824.45 315.59 17120.21 88888.00 2019-09-29 19:19:23.000 272 33824.41 315.56 17120.21 88888.00 2019-09-29 19:19:24.000 272 33824.44 315.53 17120.24 88888.00 2019-09-29 19:19:25.000 272 33824.48 315.53 17120.23 37911.79 2019-09-29 19:19:26.000 272 33824.47 315.53 17120.24 88888.00 2019-09-29 19:19:27.000 272 33824.50 315.55 17120.24 88888.00 2019-09-29 19:19:28.000 272 33824.49 315.53 17120.26 88888.00 2019-09-29 19:19:29.000 272 33824.53 315.52 17120.22 88888.00 2019-09-29 19:19:30.000 272 33824.52 315.55 17120.25 37911.82 2019-09-29 19:19:31.000 272 33824.56 315.55 17120.27 88888.00 2019-09-29 19:19:32.000 272 33824.58 315.53 17120.28 88888.00 2019-09-29 19:19:33.000 272 33824.60 315.54 17120.27 88888.00 2019-09-29 19:19:34.000 272 33824.57 315.56 17120.22 88888.00 2019-09-29 19:19:35.000 272 33824.56 315.52 17120.21 37911.89 2019-09-29 19:19:36.000 272 33824.59 315.51 17120.24 88888.00 2019-09-29 19:19:37.000 272 33824.58 315.45 17120.24 88888.00 2019-09-29 19:19:38.000 272 33824.60 315.45 17120.23 88888.00 2019-09-29 19:19:39.000 272 33824.62 315.45 17120.19 88888.00 2019-09-29 19:19:40.000 272 33824.62 315.40 17120.19 37911.81 2019-09-29 19:19:41.000 272 33824.64 315.39 17120.23 88888.00 2019-09-29 19:19:42.000 272 33824.68 315.38 17120.20 88888.00 2019-09-29 19:19:43.000 272 33824.70 315.33 17120.17 88888.00 2019-09-29 19:19:44.000 272 33824.71 315.35 17120.24 88888.00 2019-09-29 19:19:45.000 272 33824.74 315.33 17120.22 37912.04 2019-09-29 19:19:46.000 272 33824.76 315.29 17120.21 88888.00 2019-09-29 19:19:47.000 272 33824.75 315.25 17120.24 88888.00 2019-09-29 19:19:48.000 272 33824.77 315.24 17120.24 88888.00 2019-09-29 19:19:49.000 272 33824.76 315.30 17120.25 88888.00 2019-09-29 19:19:50.000 272 33824.74 315.32 17120.23 37911.97 2019-09-29 19:19:51.000 272 33824.71 315.30 17120.21 88888.00 2019-09-29 19:19:52.000 272 33824.74 315.26 17120.26 88888.00 2019-09-29 19:19:53.000 272 33824.79 315.25 17120.27 88888.00 2019-09-29 19:19:54.000 272 33824.79 315.24 17120.23 88888.00 2019-09-29 19:19:55.000 272 33824.80 315.26 17120.19 37912.16 2019-09-29 19:19:56.000 272 33824.83 315.25 17120.22 88888.00 2019-09-29 19:19:57.000 272 33824.85 315.19 17120.25 88888.00 2019-09-29 19:19:58.000 272 33824.84 315.18 17120.25 88888.00 2019-09-29 19:19:59.000 272 33824.92 315.16 17120.24 88888.00 2019-09-29 19:20:00.000 272 33824.95 315.17 17120.26 37912.14 2019-09-29 19:20:01.000 272 33824.98 315.15 17120.25 88888.00 2019-09-29 19:20:02.000 272 33825.00 315.13 17120.23 88888.00 2019-09-29 19:20:03.000 272 33824.99 315.17 17120.25 88888.00 2019-09-29 19:20:04.000 272 33824.96 315.16 17120.24 88888.00 2019-09-29 19:20:05.000 272 33824.96 315.12 17120.26 37912.23 2019-09-29 19:20:06.000 272 33825.04 315.06 17120.23 88888.00 2019-09-29 19:20:07.000 272 33825.07 315.08 17120.25 88888.00 2019-09-29 19:20:08.000 272 33825.05 315.08 17120.25 88888.00 2019-09-29 19:20:09.000 272 33825.05 315.07 17120.27 88888.00 2019-09-29 19:20:10.000 272 33825.05 315.07 17120.26 37912.25 2019-09-29 19:20:11.000 272 33825.06 315.07 17120.27 88888.00 2019-09-29 19:20:12.000 272 33825.12 315.05 17120.28 88888.00 2019-09-29 19:20:13.000 272 33825.11 315.09 17120.30 88888.00 2019-09-29 19:20:14.000 272 33825.16 315.05 17120.29 88888.00 2019-09-29 19:20:15.000 272 33825.14 315.03 17120.29 37912.32 2019-09-29 19:20:16.000 272 33825.14 315.02 17120.30 88888.00 2019-09-29 19:20:17.000 272 33825.20 315.01 17120.25 88888.00 2019-09-29 19:20:18.000 272 33825.20 315.02 17120.22 88888.00 2019-09-29 19:20:19.000 272 33825.24 315.02 17120.18 88888.00 2019-09-29 19:20:20.000 272 33825.23 315.02 17120.24 37912.42 2019-09-29 19:20:21.000 272 33825.24 315.01 17120.25 88888.00 2019-09-29 19:20:22.000 272 33825.26 314.96 17120.25 88888.00 2019-09-29 19:20:23.000 272 33825.28 314.99 17120.28 88888.00 2019-09-29 19:20:24.000 272 33825.27 315.01 17120.28 88888.00 2019-09-29 19:20:25.000 272 33825.28 314.99 17120.27 37912.49 2019-09-29 19:20:26.000 272 33825.25 314.98 17120.26 88888.00 2019-09-29 19:20:27.000 272 33825.32 314.98 17120.24 88888.00 2019-09-29 19:20:28.000 272 33825.29 314.95 17120.22 88888.00 2019-09-29 19:20:29.000 272 33825.28 314.94 17120.26 88888.00 2019-09-29 19:20:30.000 272 33825.29 314.92 17120.26 37912.44 2019-09-29 19:20:31.000 272 33825.33 314.89 17120.24 88888.00 2019-09-29 19:20:32.000 272 33825.32 314.87 17120.20 88888.00 2019-09-29 19:20:33.000 272 33825.37 314.84 17120.25 88888.00 2019-09-29 19:20:34.000 272 33825.36 314.87 17120.27 88888.00 2019-09-29 19:20:35.000 272 33825.35 314.87 17120.31 37912.50 2019-09-29 19:20:36.000 272 33825.36 314.84 17120.30 88888.00 2019-09-29 19:20:37.000 272 33825.39 314.81 17120.24 88888.00 2019-09-29 19:20:38.000 272 33825.39 314.77 17120.27 88888.00 2019-09-29 19:20:39.000 272 33825.38 314.78 17120.28 88888.00 2019-09-29 19:20:40.000 272 33825.37 314.74 17120.27 37912.56 2019-09-29 19:20:41.000 272 33825.39 314.74 17120.28 88888.00 2019-09-29 19:20:42.000 272 33825.41 314.76 17120.24 88888.00 2019-09-29 19:20:43.000 272 33825.46 314.75 17120.28 88888.00 2019-09-29 19:20:44.000 272 33825.49 314.73 17120.30 88888.00 2019-09-29 19:20:45.000 272 33825.49 314.71 17120.28 37912.64 2019-09-29 19:20:46.000 272 33825.48 314.70 17120.30 88888.00 2019-09-29 19:20:47.000 272 33825.51 314.68 17120.29 88888.00 2019-09-29 19:20:48.000 272 33825.52 314.66 17120.29 88888.00 2019-09-29 19:20:49.000 272 33825.54 314.65 17120.27 88888.00 2019-09-29 19:20:50.000 272 33825.56 314.65 17120.23 37912.60 2019-09-29 19:20:51.000 272 33825.57 314.64 17120.21 88888.00 2019-09-29 19:20:52.000 272 33825.59 314.57 17120.18 88888.00 2019-09-29 19:20:53.000 272 33825.61 314.56 17120.19 88888.00 2019-09-29 19:20:54.000 272 33825.60 314.55 17120.17 88888.00 2019-09-29 19:20:55.000 272 33825.63 314.52 17120.14 37912.66 2019-09-29 19:20:56.000 272 33825.64 314.52 17120.18 88888.00 2019-09-29 19:20:57.000 272 33825.68 314.47 17120.18 88888.00 2019-09-29 19:20:58.000 272 33825.66 314.44 17120.21 88888.00 2019-09-29 19:20:59.000 272 33825.67 314.42 17120.20 88888.00 2019-09-29 19:21:00.000 272 33825.66 314.39 17120.19 37912.87 2019-09-29 19:21:01.000 272 33825.70 314.42 17120.21 88888.00 2019-09-29 19:21:02.000 272 33825.70 314.41 17120.24 88888.00 2019-09-29 19:21:03.000 272 33825.72 314.39 17120.25 88888.00 2019-09-29 19:21:04.000 272 33825.76 314.40 17120.24 88888.00 2019-09-29 19:21:05.000 272 33825.74 314.41 17120.22 37912.94 2019-09-29 19:21:06.000 272 33825.73 314.36 17120.21 88888.00 2019-09-29 19:21:07.000 272 33825.75 314.32 17120.26 88888.00 2019-09-29 19:21:08.000 272 33825.75 314.26 17120.25 88888.00 2019-09-29 19:21:09.000 272 33825.74 314.27 17120.27 88888.00 2019-09-29 19:21:10.000 272 33825.77 314.28 17120.25 37913.00 2019-09-29 19:21:11.000 272 33825.78 314.25 17120.25 88888.00 2019-09-29 19:21:12.000 272 33825.79 314.22 17120.23 88888.00 2019-09-29 19:21:13.000 272 33825.76 314.21 17120.24 88888.00 2019-09-29 19:21:14.000 272 33825.76 314.18 17120.26 88888.00 2019-09-29 19:21:15.000 272 33825.78 314.19 17120.28 37912.92 2019-09-29 19:21:16.000 272 33825.77 314.16 17120.32 88888.00 2019-09-29 19:21:17.000 272 33825.77 314.14 17120.31 88888.00 2019-09-29 19:21:18.000 272 33825.79 314.12 17120.32 88888.00 2019-09-29 19:21:19.000 272 33825.83 314.11 17120.30 88888.00 2019-09-29 19:21:20.000 272 33825.81 314.11 17120.27 37912.92 2019-09-29 19:21:21.000 272 33825.82 314.12 17120.29 88888.00 2019-09-29 19:21:22.000 272 33825.81 314.10 17120.30 88888.00 2019-09-29 19:21:23.000 272 33825.83 314.03 17120.29 88888.00 2019-09-29 19:21:24.000 272 33825.83 314.00 17120.31 88888.00 2019-09-29 19:21:25.000 272 33825.87 313.99 17120.30 37912.99 2019-09-29 19:21:26.000 272 33825.88 313.97 17120.28 88888.00 2019-09-29 19:21:27.000 272 33825.89 313.99 17120.28 88888.00 2019-09-29 19:21:28.000 272 33825.87 314.03 17120.28 88888.00 2019-09-29 19:21:29.000 272 33825.89 314.04 17120.31 88888.00 2019-09-29 19:21:30.000 272 33825.88 313.96 17120.31 37913.02 2019-09-29 19:21:31.000 272 33825.89 313.91 17120.27 88888.00 2019-09-29 19:21:32.000 272 33825.95 313.89 17120.29 88888.00 2019-09-29 19:21:33.000 272 33825.97 313.87 17120.30 88888.00 2019-09-29 19:21:34.000 272 33825.97 313.84 17120.33 88888.00 2019-09-29 19:21:35.000 272 33825.97 313.81 17120.36 37913.08 2019-09-29 19:21:36.000 272 33825.97 313.80 17120.34 88888.00 2019-09-29 19:21:37.000 272 33825.99 313.81 17120.29 88888.00 2019-09-29 19:21:38.000 272 33826.00 313.81 17120.30 88888.00 2019-09-29 19:21:39.000 272 33826.04 313.80 17120.31 88888.00 2019-09-29 19:21:40.000 272 33826.04 313.80 17120.28 37913.20 2019-09-29 19:21:41.000 272 33826.04 313.77 17120.25 88888.00 2019-09-29 19:21:42.000 272 33826.06 313.75 17120.27 88888.00 2019-09-29 19:21:43.000 272 33826.06 313.72 17120.29 88888.00 2019-09-29 19:21:44.000 272 33826.09 313.71 17120.27 88888.00 2019-09-29 19:21:45.000 272 33826.09 313.71 17120.25 37913.22 2019-09-29 19:21:46.000 272 33826.12 313.69 17120.26 88888.00 2019-09-29 19:21:47.000 272 33826.12 313.62 17120.29 88888.00 2019-09-29 19:21:48.000 272 33826.15 313.57 17120.31 88888.00 2019-09-29 19:21:49.000 272 33826.16 313.60 17120.31 88888.00 2019-09-29 19:21:50.000 272 33826.13 313.61 17120.36 37913.26 2019-09-29 19:21:51.000 272 33826.17 313.62 17120.39 88888.00 2019-09-29 19:21:52.000 272 33826.19 313.61 17120.39 88888.00 2019-09-29 19:21:53.000 272 33826.22 313.56 17120.39 88888.00 2019-09-29 19:21:54.000 272 33826.20 313.55 17120.41 88888.00 2019-09-29 19:21:55.000 272 33826.22 313.59 17120.45 37913.32 2019-09-29 19:21:56.000 272 33826.26 313.60 17120.44 88888.00 2019-09-29 19:21:57.000 272 33826.27 313.60 17120.46 88888.00 2019-09-29 19:21:58.000 272 33826.23 313.59 17120.40 88888.00 2019-09-29 19:21:59.000 272 33826.21 313.55 17120.37 88888.00 2019-09-29 19:22:00.000 272 33826.22 313.54 17120.40 37913.41 2019-09-29 19:22:01.000 272 33826.24 313.46 17120.39 88888.00 2019-09-29 19:22:02.000 272 33826.20 313.45 17120.38 88888.00 2019-09-29 19:22:03.000 272 33826.21 313.46 17120.43 88888.00 2019-09-29 19:22:04.000 272 33826.25 313.45 17120.42 88888.00 2019-09-29 19:22:05.000 272 33826.25 313.42 17120.44 37913.38 2019-09-29 19:22:06.000 272 33826.28 313.40 17120.46 88888.00 2019-09-29 19:22:07.000 272 33826.29 313.37 17120.46 88888.00 2019-09-29 19:22:08.000 272 33826.30 313.32 17120.44 88888.00 2019-09-29 19:22:09.000 272 33826.28 313.28 17120.41 88888.00 2019-09-29 19:22:10.000 272 33826.26 313.30 17120.43 37913.32 2019-09-29 19:22:11.000 272 33826.26 313.35 17120.42 88888.00 2019-09-29 19:22:12.000 272 33826.24 313.30 17120.46 88888.00 2019-09-29 19:22:13.000 272 33826.26 313.25 17120.45 88888.00 2019-09-29 19:22:14.000 272 33826.25 313.23 17120.43 88888.00 2019-09-29 19:22:15.000 272 33826.25 313.22 17120.44 37913.41 2019-09-29 19:22:16.000 272 33826.28 313.20 17120.51 88888.00 2019-09-29 19:22:17.000 272 33826.32 313.20 17120.55 88888.00 2019-09-29 19:22:18.000 272 33826.35 313.24 17120.51 88888.00 2019-09-29 19:22:19.000 272 33826.32 313.27 17120.50 88888.00 2019-09-29 19:22:20.000 272 33826.32 313.24 17120.48 37913.37 2019-09-29 19:22:21.000 272 33826.34 313.19 17120.48 88888.00 2019-09-29 19:22:22.000 272 33826.32 313.12 17120.46 88888.00 2019-09-29 19:22:23.000 272 33826.34 313.13 17120.43 88888.00 2019-09-29 19:22:24.000 272 33826.31 313.15 17120.42 88888.00 2019-09-29 19:22:25.000 272 33826.34 313.09 17120.40 37913.40 2019-09-29 19:22:26.000 272 33826.30 313.05 17120.36 88888.00 2019-09-29 19:22:27.000 272 33826.33 313.10 17120.40 88888.00 2019-09-29 19:22:28.000 272 33826.35 313.03 17120.46 88888.00 2019-09-29 19:22:29.000 272 33826.31 313.00 17120.46 88888.00 2019-09-29 19:22:30.000 272 33826.37 313.00 17120.40 37913.37 2019-09-29 19:22:31.000 272 33826.41 312.96 17120.37 88888.00 2019-09-29 19:22:32.000 272 33826.45 312.97 17120.42 88888.00 2019-09-29 19:22:33.000 272 33826.44 312.98 17120.43 88888.00 2019-09-29 19:22:34.000 272 33826.44 312.91 17120.44 88888.00 2019-09-29 19:22:35.000 272 33826.50 312.96 17120.48 37913.53 2019-09-29 19:22:36.000 272 33826.53 312.97 17120.46 88888.00 2019-09-29 19:22:37.000 272 33826.58 312.94 17120.46 88888.00 2019-09-29 19:22:38.000 272 33826.61 312.91 17120.47 88888.00 2019-09-29 19:22:39.000 272 33826.64 312.86 17120.46 88888.00 2019-09-29 19:22:40.000 272 33826.68 312.85 17120.47 37913.70 2019-09-29 19:22:41.000 272 33826.71 312.80 17120.44 88888.00 2019-09-29 19:22:42.000 272 33826.68 312.76 17120.42 88888.00 2019-09-29 19:22:43.000 272 33826.69 312.73 17120.36 88888.00 2019-09-29 19:22:44.000 272 33826.69 312.68 17120.34 88888.00 2019-09-29 19:22:45.000 272 33826.68 312.63 17120.35 37913.78 2019-09-29 19:22:46.000 272 33826.70 312.66 17120.36 88888.00 2019-09-29 19:22:47.000 272 33826.72 312.68 17120.39 88888.00 2019-09-29 19:22:48.000 272 33826.69 312.66 17120.35 88888.00 2019-09-29 19:22:49.000 272 33826.70 312.66 17120.38 88888.00 2019-09-29 19:22:50.000 272 33826.74 312.66 17120.37 37913.86 2019-09-29 19:22:51.000 272 33826.72 312.62 17120.33 88888.00 2019-09-29 19:22:52.000 272 33826.74 312.60 17120.38 88888.00 2019-09-29 19:22:53.000 272 33826.80 312.60 17120.37 88888.00 2019-09-29 19:22:54.000 272 33826.83 312.64 17120.37 88888.00 2019-09-29 19:22:55.000 272 33826.79 312.60 17120.39 37913.91 2019-09-29 19:22:56.000 272 33826.78 312.58 17120.38 88888.00 2019-09-29 19:22:57.000 272 33826.83 312.58 17120.40 88888.00 2019-09-29 19:22:58.000 272 33826.84 312.56 17120.38 88888.00 2019-09-29 19:22:59.000 272 33826.85 312.53 17120.39 88888.00 2019-09-29 19:23:00.000 272 33826.89 312.56 17120.38 37913.92 2019-09-29 19:23:01.000 272 33826.92 312.53 17120.40 88888.00 2019-09-29 19:23:02.000 272 33826.90 312.48 17120.41 88888.00 2019-09-29 19:23:03.000 272 33826.93 312.49 17120.35 88888.00 2019-09-29 19:23:04.000 272 33826.94 312.46 17120.32 88888.00 2019-09-29 19:23:05.000 272 33826.98 312.45 17120.35 37914.00 2019-09-29 19:23:06.000 272 33826.95 312.43 17120.39 88888.00 2019-09-29 19:23:07.000 272 33826.97 312.47 17120.39 88888.00 2019-09-29 19:23:08.000 272 33827.00 312.41 17120.36 88888.00 2019-09-29 19:23:09.000 272 33827.04 312.37 17120.34 88888.00 2019-09-29 19:23:10.000 272 33827.10 312.33 17120.32 37914.14 2019-09-29 19:23:11.000 272 33827.16 312.32 17120.34 88888.00 2019-09-29 19:23:12.000 272 33827.12 312.36 17120.34 88888.00 2019-09-29 19:23:13.000 272 33827.15 312.33 17120.38 88888.00 2019-09-29 19:23:14.000 272 33827.16 312.32 17120.38 88888.00 2019-09-29 19:23:15.000 272 33827.17 312.31 17120.39 37914.25 2019-09-29 19:23:16.000 272 33827.20 312.29 17120.38 88888.00 2019-09-29 19:23:17.000 272 33827.22 312.26 17120.38 88888.00 2019-09-29 19:23:18.000 272 33827.23 312.26 17120.39 88888.00 2019-09-29 19:23:19.000 272 33827.28 312.22 17120.38 88888.00 2019-09-29 19:23:20.000 272 33827.28 312.21 17120.39 37914.30 2019-09-29 19:23:21.000 272 33827.26 312.23 17120.35 88888.00 2019-09-29 19:23:22.000 272 33827.29 312.24 17120.35 88888.00 2019-09-29 19:23:23.000 272 33827.33 312.22 17120.37 88888.00 2019-09-29 19:23:24.000 272 33827.31 312.20 17120.40 88888.00 2019-09-29 19:23:25.000 272 33827.34 312.16 17120.42 37914.39 2019-09-29 19:23:26.000 272 33827.35 312.14 17120.37 88888.00 2019-09-29 19:23:27.000 272 33827.37 312.17 17120.35 88888.00 2019-09-29 19:23:28.000 272 33827.38 312.16 17120.39 88888.00 2019-09-29 19:23:29.000 272 33827.38 312.16 17120.44 88888.00 2019-09-29 19:23:30.000 272 33827.35 312.09 17120.42 37914.34 2019-09-29 19:23:31.000 272 33827.35 312.06 17120.42 88888.00 2019-09-29 19:23:32.000 272 33827.37 312.02 17120.41 88888.00 2019-09-29 19:23:33.000 272 33827.32 312.00 17120.42 88888.00 2019-09-29 19:23:34.000 272 33827.26 312.00 17120.43 88888.00 2019-09-29 19:23:35.000 272 33827.27 311.99 17120.38 37914.36 2019-09-29 19:23:36.000 272 33827.25 311.95 17120.36 88888.00 2019-09-29 19:23:37.000 272 33827.26 311.96 17120.42 88888.00 2019-09-29 19:23:38.000 272 33827.22 311.95 17120.41 88888.00 2019-09-29 19:23:39.000 272 33827.22 311.93 17120.40 88888.00 2019-09-29 19:23:40.000 272 33827.24 311.92 17120.38 37914.38 2019-09-29 19:23:41.000 272 33827.23 311.93 17120.39 88888.00 2019-09-29 19:23:42.000 272 33827.21 311.90 17120.39 88888.00 2019-09-29 19:23:43.000 272 33827.21 311.86 17120.39 88888.00 2019-09-29 19:23:44.000 272 33827.21 311.86 17120.43 88888.00 2019-09-29 19:23:45.000 272 33827.21 311.86 17120.41 37914.29 2019-09-29 19:23:46.000 272 33827.19 311.81 17120.42 88888.00 2019-09-29 19:23:47.000 272 33827.16 311.79 17120.45 88888.00 2019-09-29 19:23:48.000 272 33827.13 311.76 17120.44 88888.00 2019-09-29 19:23:49.000 272 33827.12 311.72 17120.38 88888.00 2019-09-29 19:23:50.000 272 33827.16 311.71 17120.39 37914.23 2019-09-29 19:23:51.000 272 33827.16 311.71 17120.42 88888.00 2019-09-29 19:23:52.000 272 33827.19 311.72 17120.39 88888.00 2019-09-29 19:23:53.000 272 33827.20 311.72 17120.38 88888.00 2019-09-29 19:23:54.000 272 33827.18 311.74 17120.39 88888.00 2019-09-29 19:23:55.000 272 33827.20 311.75 17120.39 37914.29 2019-09-29 19:23:56.000 272 33827.21 311.71 17120.42 88888.00 2019-09-29 19:23:57.000 272 33827.18 311.72 17120.44 88888.00 2019-09-29 19:23:58.000 272 33827.21 311.71 17120.40 88888.00 2019-09-29 19:23:59.000 272 33827.26 311.71 17120.39 88888.00 2019-09-29 19:24:00.000 272 33827.28 311.77 17120.41 37914.19 2019-09-29 19:24:01.000 272 33827.24 311.73 17120.42 88888.00 2019-09-29 19:24:02.000 272 33827.25 311.71 17120.40 88888.00 2019-09-29 19:24:03.000 272 33827.25 311.68 17120.41 88888.00 2019-09-29 19:24:04.000 272 33827.24 311.66 17120.44 88888.00 2019-09-29 19:24:05.000 272 33827.24 311.63 17120.48 37914.22 2019-09-29 19:24:06.000 272 33827.26 311.61 17120.49 88888.00 2019-09-29 19:24:07.000 272 33827.27 311.67 17120.48 88888.00 2019-09-29 19:24:08.000 272 33827.27 311.69 17120.50 88888.00 2019-09-29 19:24:09.000 272 33827.27 311.68 17120.50 88888.00 2019-09-29 19:24:10.000 272 33827.29 311.63 17120.51 37914.28 2019-09-29 19:24:11.000 272 33827.26 311.61 17120.51 88888.00 2019-09-29 19:24:12.000 272 33827.30 311.59 17120.49 88888.00 2019-09-29 19:24:13.000 272 33827.31 311.57 17120.53 88888.00 2019-09-29 19:24:14.000 272 33827.29 311.57 17120.55 88888.00 2019-09-29 19:24:15.000 272 33827.30 311.56 17120.53 37914.22 2019-09-29 19:24:16.000 272 33827.30 311.47 17120.51 88888.00 2019-09-29 19:24:17.000 272 33827.34 311.47 17120.52 88888.00 2019-09-29 19:24:18.000 272 33827.34 311.48 17120.51 88888.00 2019-09-29 19:24:19.000 272 33827.30 311.52 17120.48 88888.00 2019-09-29 19:24:20.000 272 33827.34 311.51 17120.47 37914.30 2019-09-29 19:24:21.000 272 33827.33 311.52 17120.49 88888.00 2019-09-29 19:24:22.000 272 33827.32 311.50 17120.50 88888.00 2019-09-29 19:24:23.000 272 33827.35 311.49 17120.46 88888.00 2019-09-29 19:24:24.000 272 33827.36 311.45 17120.47 88888.00 2019-09-29 19:24:25.000 272 33827.34 311.43 17120.48 37914.32 2019-09-29 19:24:26.000 272 33827.30 311.44 17120.49 88888.00 2019-09-29 19:24:27.000 272 33827.30 311.39 17120.56 88888.00 2019-09-29 19:24:28.000 272 33827.36 311.39 17120.54 88888.00 2019-09-29 19:24:29.000 272 33827.36 311.39 17120.49 88888.00 2019-09-29 19:24:30.000 272 33827.36 311.35 17120.48 37914.31 2019-09-29 19:24:31.000 272 33827.34 311.36 17120.48 88888.00 2019-09-29 19:24:32.000 272 33827.35 311.34 17120.49 88888.00 2019-09-29 19:24:33.000 272 33827.36 311.36 17120.50 88888.00 2019-09-29 19:24:34.000 272 33827.38 311.35 17120.49 88888.00 2019-09-29 19:24:35.000 272 33827.39 311.36 17120.51 37914.38 2019-09-29 19:24:36.000 272 33827.41 311.31 17120.48 88888.00 2019-09-29 19:24:37.000 272 33827.42 311.29 17120.47 88888.00 2019-09-29 19:24:38.000 272 33827.44 311.28 17120.49 88888.00 2019-09-29 19:24:39.000 272 33827.48 311.26 17120.54 88888.00 2019-09-29 19:24:40.000 272 33827.51 311.22 17120.55 37914.35 2019-09-29 19:24:41.000 272 33827.50 311.25 17120.52 88888.00 2019-09-29 19:24:42.000 272 33827.53 311.25 17120.46 88888.00 2019-09-29 19:24:43.000 272 33827.58 311.17 17120.45 88888.00 2019-09-29 19:24:44.000 272 33827.61 311.13 17120.53 88888.00 2019-09-29 19:24:45.000 272 33827.58 311.12 17120.52 37914.50 2019-09-29 19:24:46.000 272 33827.55 311.13 17120.55 88888.00 2019-09-29 19:24:47.000 272 33827.59 311.12 17120.53 88888.00 2019-09-29 19:24:48.000 272 33827.63 311.13 17120.50 88888.00 2019-09-29 19:24:49.000 272 33827.62 311.15 17120.52 88888.00 2019-09-29 19:24:50.000 272 33827.62 311.13 17120.57 37914.53 2019-09-29 19:24:51.000 272 33827.65 311.12 17120.55 88888.00 2019-09-29 19:24:52.000 272 33827.65 311.11 17120.51 88888.00 2019-09-29 19:24:53.000 272 33827.68 311.05 17120.53 88888.00 2019-09-29 19:24:54.000 272 33827.64 311.02 17120.52 88888.00 2019-09-29 19:24:55.000 272 33827.68 310.99 17120.51 37914.61 2019-09-29 19:24:56.000 272 33827.68 310.94 17120.53 88888.00 2019-09-29 19:24:57.000 272 33827.65 310.90 17120.56 88888.00 2019-09-29 19:24:58.000 272 33827.58 310.89 17120.54 88888.00 2019-09-29 19:24:59.000 272 33827.57 310.90 17120.55 88888.00 2019-09-29 19:25:00.000 272 33827.61 310.87 17120.53 37914.51 2019-09-29 19:25:01.000 272 33827.63 310.88 17120.53 88888.00 2019-09-29 19:25:02.000 272 33827.62 310.87 17120.58 88888.00 2019-09-29 19:25:03.000 272 33827.62 310.81 17120.55 88888.00 2019-09-29 19:25:04.000 272 33827.59 310.75 17120.50 88888.00 2019-09-29 19:25:05.000 272 33827.56 310.76 17120.52 37914.64 2019-09-29 19:25:06.000 272 33827.60 310.77 17120.52 88888.00 2019-09-29 19:25:07.000 272 33827.63 310.74 17120.52 88888.00 2019-09-29 19:25:08.000 272 33827.58 310.70 17120.55 88888.00 2019-09-29 19:25:09.000 272 33827.57 310.72 17120.54 88888.00 2019-09-29 19:25:10.000 272 33827.57 310.72 17120.56 37914.59 2019-09-29 19:25:11.000 272 33827.59 310.72 17120.60 88888.00 2019-09-29 19:25:12.000 272 33827.62 310.72 17120.58 88888.00 2019-09-29 19:25:13.000 272 33827.61 310.70 17120.55 88888.00 2019-09-29 19:25:14.000 272 33827.62 310.64 17120.53 88888.00 2019-09-29 19:25:15.000 272 33827.64 310.63 17120.52 37914.60 2019-09-29 19:25:16.000 272 33827.61 310.64 17120.49 88888.00 2019-09-29 19:25:17.000 272 33827.60 310.62 17120.51 88888.00 2019-09-29 19:25:18.000 272 33827.63 310.58 17120.53 88888.00 2019-09-29 19:25:19.000 272 33827.65 310.57 17120.50 88888.00 2019-09-29 19:25:20.000 272 33827.64 310.57 17120.51 37914.67 2019-09-29 19:25:21.000 272 33827.64 310.59 17120.46 88888.00 2019-09-29 19:25:22.000 272 33827.63 310.55 17120.45 88888.00 2019-09-29 19:25:23.000 272 33827.61 310.56 17120.49 88888.00 2019-09-29 19:25:24.000 272 33827.60 310.58 17120.50 88888.00 2019-09-29 19:25:25.000 272 33827.63 310.55 17120.50 37914.68 2019-09-29 19:25:26.000 272 33827.66 310.57 17120.51 88888.00 2019-09-29 19:25:27.000 272 33827.65 310.53 17120.48 88888.00 2019-09-29 19:25:28.000 272 33827.65 310.50 17120.48 88888.00 2019-09-29 19:25:29.000 272 33827.61 310.50 17120.48 88888.00 2019-09-29 19:25:30.000 272 33827.65 310.49 17120.50 37914.72 2019-09-29 19:25:31.000 272 33827.65 310.49 17120.53 88888.00 2019-09-29 19:25:32.000 272 33827.63 310.49 17120.54 88888.00 2019-09-29 19:25:33.000 272 33827.62 310.49 17120.58 88888.00 2019-09-29 19:25:34.000 272 33827.67 310.49 17120.60 88888.00 2019-09-29 19:25:35.000 272 33827.69 310.41 17120.62 37914.66 2019-09-29 19:25:36.000 272 33827.64 310.42 17120.61 88888.00 2019-09-29 19:25:37.000 272 33827.60 310.38 17120.64 88888.00 2019-09-29 19:25:38.000 272 33827.57 310.41 17120.62 88888.00 2019-09-29 19:25:39.000 272 33827.61 310.44 17120.60 88888.00 2019-09-29 19:25:40.000 272 33827.60 310.43 17120.61 37914.68 2019-09-29 19:25:41.000 272 33827.60 310.38 17120.58 88888.00 2019-09-29 19:25:42.000 272 33827.58 310.33 17120.57 88888.00 2019-09-29 19:25:43.000 272 33827.56 310.33 17120.54 88888.00 2019-09-29 19:25:44.000 272 33827.57 310.34 17120.56 88888.00 2019-09-29 19:25:45.000 272 33827.59 310.31 17120.58 37914.61 2019-09-29 19:25:46.000 272 33827.61 310.26 17120.59 88888.00 2019-09-29 19:25:47.000 272 33827.62 310.25 17120.57 88888.00 2019-09-29 19:25:48.000 272 33827.62 310.24 17120.52 88888.00 2019-09-29 19:25:49.000 272 33827.59 310.25 17120.60 88888.00 2019-09-29 19:25:50.000 272 33827.58 310.24 17120.60 37914.50 2019-09-29 19:25:51.000 272 33827.57 310.26 17120.58 88888.00 2019-09-29 19:25:52.000 272 33827.59 310.23 17120.54 88888.00 2019-09-29 19:25:53.000 272 33827.61 310.16 17120.55 88888.00 2019-09-29 19:25:54.000 272 33827.62 310.14 17120.59 88888.00 2019-09-29 19:25:55.000 272 33827.60 310.14 17120.58 37914.52 2019-09-29 19:25:56.000 272 33827.57 310.14 17120.59 88888.00 2019-09-29 19:25:57.000 272 33827.62 310.16 17120.60 88888.00 2019-09-29 19:25:58.000 272 33827.69 310.15 17120.60 88888.00 2019-09-29 19:25:59.000 272 33827.68 310.16 17120.60 88888.00 2019-09-29 19:26:00.000 272 33827.68 310.14 17120.60 37914.66 2019-09-29 19:26:01.000 272 33827.71 310.14 17120.61 88888.00 2019-09-29 19:26:02.000 272 33827.69 310.16 17120.61 88888.00 2019-09-29 19:26:03.000 272 33827.70 310.16 17120.59 88888.00 2019-09-29 19:26:04.000 272 33827.73 310.07 17120.59 88888.00 2019-09-29 19:26:05.000 272 33827.75 310.07 17120.59 37914.77 2019-09-29 19:26:06.000 272 33827.75 310.08 17120.60 88888.00 2019-09-29 19:26:07.000 272 33827.76 310.07 17120.56 88888.00 2019-09-29 19:26:08.000 272 33827.77 310.06 17120.59 88888.00 2019-09-29 19:26:09.000 272 33827.77 310.07 17120.63 88888.00 2019-09-29 19:26:10.000 272 33827.75 310.00 17120.64 37914.70 2019-09-29 19:26:11.000 272 33827.77 309.98 17120.63 88888.00 2019-09-29 19:26:12.000 272 33827.74 309.94 17120.68 88888.00 2019-09-29 19:26:13.000 272 33827.69 309.96 17120.74 88888.00 2019-09-29 19:26:14.000 272 33827.72 309.92 17120.69 88888.00 2019-09-29 19:26:15.000 272 33827.71 309.92 17120.65 37914.72 2019-09-29 19:26:16.000 272 33827.71 309.88 17120.65 88888.00 2019-09-29 19:26:17.000 272 33827.72 309.84 17120.62 88888.00 2019-09-29 19:26:18.000 272 33827.70 309.86 17120.62 88888.00 2019-09-29 19:26:19.000 272 33827.71 309.90 17120.61 88888.00 2019-09-29 19:26:20.000 272 33827.71 309.84 17120.64 37914.75 2019-09-29 19:26:21.000 272 33827.74 309.80 17120.63 88888.00 2019-09-29 19:26:22.000 272 33827.75 309.78 17120.60 88888.00 2019-09-29 19:26:23.000 272 33827.72 309.76 17120.62 88888.00 2019-09-29 19:26:24.000 272 33827.70 309.76 17120.58 88888.00 2019-09-29 19:26:25.000 272 33827.69 309.73 17120.57 37914.76 2019-09-29 19:26:26.000 272 33827.69 309.75 17120.58 88888.00 2019-09-29 19:26:27.000 272 33827.71 309.68 17120.58 88888.00 2019-09-29 19:26:28.000 272 33827.73 309.64 17120.62 88888.00 2019-09-29 19:26:29.000 272 33827.74 309.63 17120.60 88888.00 2019-09-29 19:26:30.000 272 33827.76 309.59 17120.57 37914.72 2019-09-29 19:26:31.000 272 33827.76 309.56 17120.63 88888.00 2019-09-29 19:26:32.000 272 33827.75 309.55 17120.65 88888.00 2019-09-29 19:26:33.000 272 33827.73 309.52 17120.66 88888.00 2019-09-29 19:26:34.000 272 33827.76 309.56 17120.68 88888.00 2019-09-29 19:26:35.000 272 33827.76 309.52 17120.64 37914.69 2019-09-29 19:26:36.000 272 33827.74 309.49 17120.64 88888.00 2019-09-29 19:26:37.000 272 33827.74 309.50 17120.62 88888.00 2019-09-29 19:26:38.000 272 33827.74 309.51 17120.61 88888.00 2019-09-29 19:26:39.000 272 33827.74 309.54 17120.63 88888.00 2019-09-29 19:26:40.000 272 33827.74 309.49 17120.62 37914.73 2019-09-29 19:26:41.000 272 33827.71 309.46 17120.61 88888.00 2019-09-29 19:26:42.000 272 33827.74 309.42 17120.61 88888.00 2019-09-29 19:26:43.000 272 33827.73 309.38 17120.60 88888.00 2019-09-29 19:26:44.000 272 33827.69 309.38 17120.58 88888.00 2019-09-29 19:26:45.000 272 33827.70 309.45 17120.54 37914.70 2019-09-29 19:26:46.000 272 33827.73 309.53 17120.53 88888.00 2019-09-29 19:26:47.000 272 33827.72 309.51 17120.58 88888.00 2019-09-29 19:26:48.000 272 33827.73 309.46 17120.55 88888.00 2019-09-29 19:26:49.000 272 33827.73 309.44 17120.57 88888.00 2019-09-29 19:26:50.000 272 33827.70 309.48 17120.61 37914.68 2019-09-29 19:26:51.000 272 33827.70 309.49 17120.65 88888.00 2019-09-29 19:26:52.000 272 33827.67 309.50 17120.65 88888.00 2019-09-29 19:26:53.000 272 33827.66 309.48 17120.65 88888.00 2019-09-29 19:26:54.000 272 33827.63 309.49 17120.66 88888.00 2019-09-29 19:26:55.000 272 33827.66 309.46 17120.66 37914.68 2019-09-29 19:26:56.000 272 33827.67 309.37 17120.68 88888.00 2019-09-29 19:26:57.000 272 33827.66 309.36 17120.66 88888.00 2019-09-29 19:26:58.000 272 33827.65 309.34 17120.64 88888.00 2019-09-29 19:26:59.000 272 33827.66 309.31 17120.68 88888.00 2019-09-29 19:27:00.000 272 33827.65 309.26 17120.63 37914.70 2019-09-29 19:27:01.000 272 33827.63 309.26 17120.61 88888.00 2019-09-29 19:27:02.000 272 33827.61 309.27 17120.63 88888.00 2019-09-29 19:27:03.000 272 33827.65 309.25 17120.65 88888.00 2019-09-29 19:27:04.000 272 33827.60 309.18 17120.64 88888.00 2019-09-29 19:27:05.000 272 33827.56 309.19 17120.64 37914.73 2019-09-29 19:27:06.000 272 33827.59 309.20 17120.64 88888.00 2019-09-29 19:27:07.000 272 33827.54 309.23 17120.62 88888.00 2019-09-29 19:27:08.000 272 33827.57 309.21 17120.58 88888.00 2019-09-29 19:27:09.000 272 33827.52 309.15 17120.60 88888.00 2019-09-29 19:27:10.000 272 33827.52 309.12 17120.63 37914.59 2019-09-29 19:27:11.000 272 33827.53 309.09 17120.64 88888.00 2019-09-29 19:27:12.000 272 33827.53 309.11 17120.64 88888.00 2019-09-29 19:27:13.000 272 33827.50 309.09 17120.65 88888.00 2019-09-29 19:27:14.000 272 33827.52 309.08 17120.68 88888.00 2019-09-29 19:27:15.000 272 33827.52 309.10 17120.71 37914.57 2019-09-29 19:27:16.000 272 33827.49 309.09 17120.70 88888.00 2019-09-29 19:27:17.000 272 33827.48 309.08 17120.72 88888.00 2019-09-29 19:27:18.000 272 33827.50 309.09 17120.69 88888.00 2019-09-29 19:27:19.000 272 33827.46 309.06 17120.69 88888.00 2019-09-29 19:27:20.000 272 33827.50 309.02 17120.68 37914.53 2019-09-29 19:27:21.000 272 33827.47 309.01 17120.70 88888.00 2019-09-29 19:27:22.000 272 33827.43 309.02 17120.72 88888.00 2019-09-29 19:27:23.000 272 33827.38 308.99 17120.72 88888.00 2019-09-29 19:27:24.000 272 33827.36 308.97 17120.67 88888.00 2019-09-29 19:27:25.000 272 33827.38 308.94 17120.65 37914.54 2019-09-29 19:27:26.000 272 33827.42 308.95 17120.66 88888.00 2019-09-29 19:27:27.000 272 33827.42 308.94 17120.68 88888.00 2019-09-29 19:27:28.000 272 33827.40 308.90 17120.71 88888.00 2019-09-29 19:27:29.000 272 33827.37 308.86 17120.70 88888.00 2019-09-29 19:27:30.000 272 33827.43 308.83 17120.68 37914.51 2019-09-29 19:27:31.000 272 33827.42 308.82 17120.72 88888.00 2019-09-29 19:27:32.000 272 33827.39 308.84 17120.75 88888.00 2019-09-29 19:27:33.000 272 33827.39 308.81 17120.74 88888.00 2019-09-29 19:27:34.000 272 33827.43 308.82 17120.73 88888.00 2019-09-29 19:27:35.000 272 33827.38 308.85 17120.73 37914.52 2019-09-29 19:27:36.000 272 33827.40 308.86 17120.74 88888.00 2019-09-29 19:27:37.000 272 33827.36 308.84 17120.76 88888.00 2019-09-29 19:27:38.000 272 33827.36 308.78 17120.78 88888.00 2019-09-29 19:27:39.000 272 33827.34 308.80 17120.80 88888.00 2019-09-29 19:27:40.000 272 33827.36 308.77 17120.75 37914.37 2019-09-29 19:27:41.000 272 33827.37 308.73 17120.78 88888.00 2019-09-29 19:27:42.000 272 33827.38 308.73 17120.76 88888.00 2019-09-29 19:27:43.000 272 33827.38 308.68 17120.74 88888.00 2019-09-29 19:27:44.000 272 33827.34 308.64 17120.72 88888.00 2019-09-29 19:27:45.000 272 33827.31 308.63 17120.74 37914.44 2019-09-29 19:27:46.000 272 33827.32 308.66 17120.76 88888.00 2019-09-29 19:27:47.000 272 33827.33 308.61 17120.78 88888.00 2019-09-29 19:27:48.000 272 33827.33 308.62 17120.75 88888.00 2019-09-29 19:27:49.000 272 33827.32 308.63 17120.76 88888.00 2019-09-29 19:27:50.000 272 33827.34 308.60 17120.79 37914.46 2019-09-29 19:27:51.000 272 33827.35 308.59 17120.82 88888.00 2019-09-29 19:27:52.000 272 33827.31 308.60 17120.83 88888.00 2019-09-29 19:27:53.000 272 33827.28 308.61 17120.84 88888.00 2019-09-29 19:27:54.000 272 33827.33 308.59 17120.80 88888.00 2019-09-29 19:27:55.000 272 33827.29 308.58 17120.77 37914.38 2019-09-29 19:27:56.000 272 33827.29 308.59 17120.78 88888.00 2019-09-29 19:27:57.000 272 33827.27 308.50 17120.77 88888.00 2019-09-29 19:27:58.000 272 33827.23 308.39 17120.75 88888.00 2019-09-29 19:27:59.000 272 33827.20 308.33 17120.79 88888.00 2019-09-29 19:28:00.000 272 33827.17 308.33 17120.77 37914.42 2019-09-29 19:28:01.000 272 33827.13 308.36 17120.79 88888.00 2019-09-29 19:28:02.000 272 33827.11 308.31 17120.79 88888.00 2019-09-29 19:28:03.000 272 33827.12 308.31 17120.80 88888.00 2019-09-29 19:28:04.000 272 33827.10 308.27 17120.83 88888.00 2019-09-29 19:28:05.000 272 33827.11 308.30 17120.82 37914.28 2019-09-29 19:28:06.000 272 33827.15 308.27 17120.81 88888.00 2019-09-29 19:28:07.000 272 33827.14 308.25 17120.81 88888.00 2019-09-29 19:28:08.000 272 33827.11 308.25 17120.81 88888.00 2019-09-29 19:28:09.000 272 33827.11 308.24 17120.81 88888.00 2019-09-29 19:28:10.000 272 33827.07 308.23 17120.85 37914.31 2019-09-29 19:28:11.000 272 33827.07 308.23 17120.80 88888.00 2019-09-29 19:28:12.000 272 33827.07 308.25 17120.79 88888.00 2019-09-29 19:28:13.000 272 33827.05 308.27 17120.81 88888.00 2019-09-29 19:28:14.000 272 33827.08 308.23 17120.83 88888.00 2019-09-29 19:28:15.000 272 33827.14 308.23 17120.84 37914.18 2019-09-29 19:28:16.000 272 33827.14 308.20 17120.86 88888.00 2019-09-29 19:28:17.000 272 33827.10 308.19 17120.88 88888.00 2019-09-29 19:28:18.000 272 33827.12 308.16 17120.91 88888.00 2019-09-29 19:28:19.000 272 33827.15 308.09 17120.90 88888.00 2019-09-29 19:28:20.000 272 33827.15 308.06 17120.88 37914.21 2019-09-29 19:28:21.000 272 33827.12 308.10 17120.86 88888.00 2019-09-29 19:28:22.000 272 33827.11 308.13 17120.86 88888.00 2019-09-29 19:28:23.000 272 33827.12 308.07 17120.88 88888.00 2019-09-29 19:28:24.000 272 33827.08 308.04 17120.85 88888.00 2019-09-29 19:28:25.000 272 33827.09 308.04 17120.86 37914.25 2019-09-29 19:28:26.000 272 33827.07 308.03 17120.86 88888.00 2019-09-29 19:28:27.000 272 33827.07 308.01 17120.80 88888.00 2019-09-29 19:28:28.000 272 33827.09 308.04 17120.84 88888.00 2019-09-29 19:28:29.000 272 33827.06 308.02 17120.81 88888.00 2019-09-29 19:28:30.000 272 33827.04 307.94 17120.82 37914.22 2019-09-29 19:28:31.000 272 33827.05 307.93 17120.84 88888.00 2019-09-29 19:28:32.000 272 33827.02 307.96 17120.83 88888.00 2019-09-29 19:28:33.000 272 33826.99 307.95 17120.82 88888.00 2019-09-29 19:28:34.000 272 33826.92 307.90 17120.79 88888.00 2019-09-29 19:28:35.000 272 33826.92 307.89 17120.83 37914.15 2019-09-29 19:28:36.000 272 33826.93 307.92 17120.81 88888.00 2019-09-29 19:28:37.000 272 33826.90 307.88 17120.80 88888.00 2019-09-29 19:28:38.000 272 33826.90 307.86 17120.80 88888.00 2019-09-29 19:28:39.000 272 33826.89 307.84 17120.81 88888.00 2019-09-29 19:28:40.000 272 33826.85 307.86 17120.81 37914.10 2019-09-29 19:28:41.000 272 33826.82 307.81 17120.82 88888.00 2019-09-29 19:28:42.000 272 33826.82 307.79 17120.83 88888.00 2019-09-29 19:28:43.000 272 33826.81 307.76 17120.81 88888.00 2019-09-29 19:28:44.000 272 33826.77 307.75 17120.79 88888.00 2019-09-29 19:28:45.000 272 33826.75 307.76 17120.83 37914.07 2019-09-29 19:28:46.000 272 33826.77 307.77 17120.80 88888.00 2019-09-29 19:28:47.000 272 33826.75 307.73 17120.79 88888.00 2019-09-29 19:28:48.000 272 33826.74 307.71 17120.82 88888.00 2019-09-29 19:28:49.000 272 33826.70 307.69 17120.85 88888.00 2019-09-29 19:28:50.000 272 33826.70 307.69 17120.83 37913.98 2019-09-29 19:28:51.000 272 33826.69 307.69 17120.79 88888.00 2019-09-29 19:28:52.000 272 33826.64 307.69 17120.82 88888.00 2019-09-29 19:28:53.000 272 33826.65 307.66 17120.82 88888.00 2019-09-29 19:28:54.000 272 33826.65 307.67 17120.82 88888.00 2019-09-29 19:28:55.000 272 33826.63 307.67 17120.89 37913.97 2019-09-29 19:28:56.000 272 33826.64 307.67 17120.92 88888.00 2019-09-29 19:28:57.000 272 33826.60 307.67 17120.90 88888.00 2019-09-29 19:28:58.000 272 33826.60 307.67 17120.89 88888.00 2019-09-29 19:28:59.000 272 33826.58 307.68 17120.86 88888.00 2019-09-29 19:29:00.000 272 33826.59 307.67 17120.88 37913.78 2019-09-29 19:29:01.000 272 33826.57 307.64 17120.89 88888.00 2019-09-29 19:29:02.000 272 33826.55 307.61 17120.87 88888.00 2019-09-29 19:29:03.000 272 33826.54 307.60 17120.90 88888.00 2019-09-29 19:29:04.000 272 33826.52 307.59 17120.94 88888.00 2019-09-29 19:29:05.000 272 33826.50 307.54 17120.97 37913.85 2019-09-29 19:29:06.000 272 33826.52 307.57 17120.96 88888.00 2019-09-29 19:29:07.000 272 33826.52 307.55 17120.96 88888.00 2019-09-29 19:29:08.000 272 33826.51 307.54 17120.96 88888.00 2019-09-29 19:29:09.000 272 33826.48 307.54 17120.94 88888.00 2019-09-29 19:29:10.000 272 33826.48 307.53 17120.95 37913.78 2019-09-29 19:29:11.000 272 33826.49 307.50 17120.94 88888.00 2019-09-29 19:29:12.000 272 33826.47 307.46 17120.91 88888.00 2019-09-29 19:29:13.000 272 33826.47 307.43 17120.92 88888.00 2019-09-29 19:29:14.000 272 33826.49 307.46 17120.94 88888.00 2019-09-29 19:29:15.000 272 33826.48 307.47 17120.89 37913.81 2019-09-29 19:29:16.000 272 33826.44 307.47 17120.90 88888.00 2019-09-29 19:29:17.000 272 33826.45 307.44 17120.94 88888.00 2019-09-29 19:29:18.000 272 33826.46 307.42 17120.95 88888.00 2019-09-29 19:29:19.000 272 33826.49 307.45 17120.94 88888.00 2019-09-29 19:29:20.000 272 33826.50 307.47 17120.93 37913.83 2019-09-29 19:29:21.000 272 33826.48 307.49 17120.96 88888.00 2019-09-29 19:29:22.000 272 33826.44 307.45 17120.95 88888.00 2019-09-29 19:29:23.000 272 33826.41 307.42 17120.95 88888.00 2019-09-29 19:29:24.000 272 33826.34 307.39 17120.95 88888.00 2019-09-29 19:29:25.000 272 33826.37 307.39 17120.96 37913.72 2019-09-29 19:29:26.000 272 33826.37 307.40 17120.92 88888.00 2019-09-29 19:29:27.000 272 33826.41 307.36 17120.96 88888.00 2019-09-29 19:29:28.000 272 33826.44 307.36 17120.97 88888.00 2019-09-29 19:29:29.000 272 33826.40 307.32 17120.97 88888.00 2019-09-29 19:29:30.000 272 33826.36 307.31 17120.98 37913.69 2019-09-29 19:29:31.000 272 33826.34 307.32 17120.96 88888.00 2019-09-29 19:29:32.000 272 33826.32 307.33 17120.95 88888.00 2019-09-29 19:29:33.000 272 33826.30 307.32 17121.00 88888.00 2019-09-29 19:29:34.000 272 33826.29 307.33 17121.00 88888.00 2019-09-29 19:29:35.000 272 33826.31 307.31 17121.01 37913.71 2019-09-29 19:29:36.000 272 33826.29 307.32 17121.03 88888.00 2019-09-29 19:29:37.000 272 33826.30 307.31 17121.06 88888.00 2019-09-29 19:29:38.000 272 33826.30 307.25 17121.01 88888.00 2019-09-29 19:29:39.000 272 33826.30 307.22 17121.01 88888.00 2019-09-29 19:29:40.000 272 33826.27 307.23 17121.01 37913.62 2019-09-29 19:29:41.000 272 33826.30 307.24 17121.01 88888.00 2019-09-29 19:29:42.000 272 33826.29 307.22 17120.98 88888.00 2019-09-29 19:29:43.000 272 33826.29 307.19 17120.95 88888.00 2019-09-29 19:29:44.000 272 33826.28 307.20 17121.03 88888.00 2019-09-29 19:29:45.000 272 33826.29 307.18 17121.03 37913.66 2019-09-29 19:29:46.000 272 33826.28 307.15 17121.02 88888.00 2019-09-29 19:29:47.000 272 33826.26 307.18 17121.00 88888.00 2019-09-29 19:29:48.000 272 33826.21 307.18 17120.96 88888.00 2019-09-29 19:29:49.000 272 33826.22 307.16 17120.95 88888.00 2019-09-29 19:29:50.000 272 33826.20 307.15 17120.99 37913.64 2019-09-29 19:29:51.000 272 33826.22 307.13 17121.01 88888.00 2019-09-29 19:29:52.000 272 33826.20 307.15 17121.01 88888.00 2019-09-29 19:29:53.000 272 33826.15 307.12 17121.01 88888.00 2019-09-29 19:29:54.000 272 33826.14 307.11 17121.00 88888.00 2019-09-29 19:29:55.000 272 33826.15 307.09 17121.00 37913.56 2019-09-29 19:29:56.000 272 33826.15 307.08 17121.01 88888.00 2019-09-29 19:29:57.000 272 33826.10 307.02 17121.02 88888.00 2019-09-29 19:29:58.000 272 33826.10 307.02 17121.06 88888.00 2019-09-29 19:29:59.000 272 33826.14 307.04 17121.10 88888.00 2019-09-29 19:30:00.000 272 33826.10 307.03 17121.07 37913.53 2019-09-29 19:30:01.000 272 33826.08 306.98 17121.05 88888.00 2019-09-29 19:30:02.000 272 33826.09 306.95 17121.02 88888.00 2019-09-29 19:30:03.000 272 33826.12 306.98 17121.05 88888.00 2019-09-29 19:30:04.000 272 33826.09 306.97 17121.10 88888.00 2019-09-29 19:30:05.000 272 33826.05 306.91 17121.11 37913.60 2019-09-29 19:30:06.000 272 33826.04 306.89 17121.10 88888.00 2019-09-29 19:30:07.000 272 33826.04 306.89 17121.07 88888.00 2019-09-29 19:30:08.000 272 33826.03 306.89 17121.02 88888.00 2019-09-29 19:30:09.000 272 33826.04 306.87 17121.03 88888.00 2019-09-29 19:30:10.000 272 33826.04 306.84 17121.05 37913.46 2019-09-29 19:30:11.000 272 33826.05 306.84 17121.06 88888.00 2019-09-29 19:30:12.000 272 33826.03 306.81 17121.03 88888.00 2019-09-29 19:30:13.000 272 33825.97 306.82 17121.03 88888.00 2019-09-29 19:30:14.000 272 33825.98 306.83 17121.03 88888.00 2019-09-29 19:30:15.000 272 33825.97 306.79 17121.04 37913.41 2019-09-29 19:30:16.000 272 33825.92 306.77 17121.06 88888.00 2019-09-29 19:30:17.000 272 33825.88 306.79 17121.09 88888.00 2019-09-29 19:30:18.000 272 33825.90 306.82 17121.10 88888.00 2019-09-29 19:30:19.000 272 33825.89 306.78 17121.07 88888.00 2019-09-29 19:30:20.000 272 33825.91 306.81 17121.06 37913.32 2019-09-29 19:30:21.000 272 33825.88 306.83 17121.06 88888.00 2019-09-29 19:30:22.000 272 33825.89 306.83 17121.05 88888.00 2019-09-29 19:30:23.000 272 33825.85 306.79 17121.08 88888.00 2019-09-29 19:30:24.000 272 33825.86 306.81 17121.11 88888.00 2019-09-29 19:30:25.000 272 33825.83 306.85 17121.11 37913.36 2019-09-29 19:30:26.000 272 33825.83 306.78 17121.11 88888.00 2019-09-29 19:30:27.000 272 33825.83 306.69 17121.11 88888.00 2019-09-29 19:30:28.000 272 33825.80 306.67 17121.14 88888.00 2019-09-29 19:30:29.000 272 33825.80 306.66 17121.13 88888.00 2019-09-29 19:30:30.000 272 33825.79 306.63 17121.15 37913.28 2019-09-29 19:30:31.000 272 33825.75 306.60 17121.14 88888.00 2019-09-29 19:30:32.000 272 33825.75 306.57 17121.11 88888.00 2019-09-29 19:30:33.000 272 33825.78 306.55 17121.11 88888.00 2019-09-29 19:30:34.000 272 33825.74 306.52 17121.11 88888.00 2019-09-29 19:30:35.000 272 33825.76 306.52 17121.12 37913.21 2019-09-29 19:30:36.000 272 33825.75 306.49 17121.17 88888.00 2019-09-29 19:30:37.000 272 33825.71 306.47 17121.21 88888.00 2019-09-29 19:30:38.000 272 33825.65 306.46 17121.17 88888.00 2019-09-29 19:30:39.000 272 33825.64 306.47 17121.14 88888.00 2019-09-29 19:30:40.000 272 33825.62 306.46 17121.17 37913.13 2019-09-29 19:30:41.000 272 33825.57 306.50 17121.18 88888.00 2019-09-29 19:30:42.000 272 33825.56 306.49 17121.17 88888.00 2019-09-29 19:30:43.000 272 33825.54 306.45 17121.16 88888.00 2019-09-29 19:30:44.000 272 33825.53 306.45 17121.15 88888.00 2019-09-29 19:30:45.000 272 33825.51 306.43 17121.20 37913.13 2019-09-29 19:30:46.000 272 33825.49 306.39 17121.21 88888.00 2019-09-29 19:30:47.000 272 33825.48 306.40 17121.20 88888.00 2019-09-29 19:30:48.000 272 33825.47 306.40 17121.24 88888.00 2019-09-29 19:30:49.000 272 33825.47 306.35 17121.23 88888.00 2019-09-29 19:30:50.000 272 33825.44 306.32 17121.25 37913.01 2019-09-29 19:30:51.000 272 33825.41 306.31 17121.23 88888.00 2019-09-29 19:30:52.000 272 33825.43 306.29 17121.23 88888.00 2019-09-29 19:30:53.000 272 33825.42 306.30 17121.23 88888.00 2019-09-29 19:30:54.000 272 33825.43 306.26 17121.19 88888.00 2019-09-29 19:30:55.000 272 33825.41 306.30 17121.25 37912.98 2019-09-29 19:30:56.000 272 33825.37 306.26 17121.26 88888.00 2019-09-29 19:30:57.000 272 33825.34 306.26 17121.24 88888.00 2019-09-29 19:30:58.000 272 33825.32 306.25 17121.26 88888.00 2019-09-29 19:30:59.000 272 33825.31 306.21 17121.26 88888.00 2019-09-29 19:31:00.000 272 33825.32 306.20 17121.24 37912.94 2019-09-29 19:31:01.000 272 33825.29 306.18 17121.24 88888.00 2019-09-29 19:31:02.000 272 33825.24 306.16 17121.22 88888.00 2019-09-29 19:31:03.000 272 33825.20 306.17 17121.23 88888.00 2019-09-29 19:31:04.000 272 33825.20 306.19 17121.22 88888.00 2019-09-29 19:31:05.000 272 33825.21 306.17 17121.26 37912.80 2019-09-29 19:31:06.000 272 33825.18 306.15 17121.28 88888.00 2019-09-29 19:31:07.000 272 33825.15 306.14 17121.25 88888.00 2019-09-29 19:31:08.000 272 33825.12 306.15 17121.22 88888.00 2019-09-29 19:31:09.000 272 33825.14 306.21 17121.28 88888.00 2019-09-29 19:31:10.000 272 33825.15 306.13 17121.34 37912.72 2019-09-29 19:31:11.000 272 33825.16 306.12 17121.39 88888.00 2019-09-29 19:31:12.000 272 33825.12 306.11 17121.37 88888.00 2019-09-29 19:31:13.000 272 33825.03 306.08 17121.35 88888.00 2019-09-29 19:31:14.000 272 33825.00 306.06 17121.33 88888.00 2019-09-29 19:31:15.000 272 33825.00 306.02 17121.32 37912.64 2019-09-29 19:31:16.000 272 33825.01 306.03 17121.34 88888.00 2019-09-29 19:31:17.000 272 33824.99 306.04 17121.38 88888.00 2019-09-29 19:31:18.000 272 33825.00 306.02 17121.36 88888.00 2019-09-29 19:31:19.000 272 33825.04 306.00 17121.35 88888.00 2019-09-29 19:31:20.000 272 33825.05 306.04 17121.38 37912.65 2019-09-29 19:31:21.000 272 33825.00 306.04 17121.38 88888.00 2019-09-29 19:31:22.000 272 33825.01 305.98 17121.35 88888.00 2019-09-29 19:31:23.000 272 33825.01 305.92 17121.37 88888.00 2019-09-29 19:31:24.000 272 33824.99 305.88 17121.36 88888.00 2019-09-29 19:31:25.000 272 33825.02 305.89 17121.38 37912.60 2019-09-29 19:31:26.000 272 33825.00 305.88 17121.38 88888.00 2019-09-29 19:31:27.000 272 33824.98 305.86 17121.34 88888.00 2019-09-29 19:31:28.000 272 33824.99 305.85 17121.32 88888.00 2019-09-29 19:31:29.000 272 33824.98 305.83 17121.30 88888.00 2019-09-29 19:31:30.000 272 33824.99 305.85 17121.26 37912.58 2019-09-29 19:31:31.000 272 33824.98 305.87 17121.28 88888.00 2019-09-29 19:31:32.000 272 33824.98 305.80 17121.24 88888.00 2019-09-29 19:31:33.000 272 33824.96 305.79 17121.27 88888.00 2019-09-29 19:31:34.000 272 33824.97 305.83 17121.29 88888.00 2019-09-29 19:31:35.000 272 33824.99 305.90 17121.32 37912.62 2019-09-29 19:31:36.000 272 33824.96 305.85 17121.31 88888.00 2019-09-29 19:31:37.000 272 33824.99 305.84 17121.37 88888.00 2019-09-29 19:31:38.000 272 33824.98 305.81 17121.36 88888.00 2019-09-29 19:31:39.000 272 33824.98 305.77 17121.35 88888.00 2019-09-29 19:31:40.000 272 33824.94 305.77 17121.37 37912.55 2019-09-29 19:31:41.000 272 33824.98 305.82 17121.40 88888.00 2019-09-29 19:31:42.000 272 33824.96 305.83 17121.35 88888.00 2019-09-29 19:31:43.000 272 33824.94 305.76 17121.38 88888.00 2019-09-29 19:31:44.000 272 33824.91 305.72 17121.38 88888.00 2019-09-29 19:31:45.000 272 33824.87 305.70 17121.34 37912.62 2019-09-29 19:31:46.000 272 33824.88 305.73 17121.41 88888.00 2019-09-29 19:31:47.000 272 33824.89 305.68 17121.41 88888.00 2019-09-29 19:31:48.000 272 33824.91 305.65 17121.38 88888.00 2019-09-29 19:31:49.000 272 33824.89 305.67 17121.39 88888.00 2019-09-29 19:31:50.000 272 33824.90 305.63 17121.35 37912.55 2019-09-29 19:31:51.000 272 33824.91 305.63 17121.38 88888.00 2019-09-29 19:31:52.000 272 33824.87 305.57 17121.39 88888.00 2019-09-29 19:31:53.000 272 33824.88 305.58 17121.38 88888.00 2019-09-29 19:31:54.000 272 33824.84 305.53 17121.35 88888.00 2019-09-29 19:31:55.000 272 33824.85 305.52 17121.34 37912.51 2019-09-29 19:31:56.000 272 33824.85 305.50 17121.37 88888.00 2019-09-29 19:31:57.000 272 33824.84 305.48 17121.37 88888.00 2019-09-29 19:31:58.000 272 33824.83 305.44 17121.36 88888.00 2019-09-29 19:31:59.000 272 33824.85 305.45 17121.34 88888.00 2019-09-29 19:32:00.000 272 33824.82 305.39 17121.38 37912.44 2019-09-29 19:32:01.000 272 33824.81 305.42 17121.39 88888.00 2019-09-29 19:32:02.000 272 33824.79 305.46 17121.39 88888.00 2019-09-29 19:32:03.000 272 33824.80 305.44 17121.38 88888.00 2019-09-29 19:32:04.000 272 33824.79 305.49 17121.38 88888.00 2019-09-29 19:32:05.000 272 33824.79 305.48 17121.36 37912.43 2019-09-29 19:32:06.000 272 33824.77 305.44 17121.39 88888.00 2019-09-29 19:32:07.000 272 33824.77 305.42 17121.40 88888.00 2019-09-29 19:32:08.000 272 33824.77 305.41 17121.36 88888.00 2019-09-29 19:32:09.000 272 33824.75 305.39 17121.35 88888.00 2019-09-29 19:32:10.000 272 33824.76 305.38 17121.35 37912.36 2019-09-29 19:32:11.000 272 33824.79 305.39 17121.31 88888.00 2019-09-29 19:32:12.000 272 33824.79 305.38 17121.36 88888.00 2019-09-29 19:32:13.000 272 33824.74 305.37 17121.37 88888.00 2019-09-29 19:32:14.000 272 33824.73 305.37 17121.39 88888.00 2019-09-29 19:32:15.000 272 33824.74 305.34 17121.39 37912.33 2019-09-29 19:32:16.000 272 33824.73 305.31 17121.38 88888.00 2019-09-29 19:32:17.000 272 33824.68 305.31 17121.38 88888.00 2019-09-29 19:32:18.000 272 33824.68 305.34 17121.41 88888.00 2019-09-29 19:32:19.000 272 33824.69 305.31 17121.37 88888.00 2019-09-29 19:32:20.000 272 33824.67 305.26 17121.36 37912.36 2019-09-29 19:32:21.000 272 33824.64 305.26 17121.37 88888.00 2019-09-29 19:32:22.000 272 33824.59 305.28 17121.35 88888.00 2019-09-29 19:32:23.000 272 33824.60 305.24 17121.38 88888.00 2019-09-29 19:32:24.000 272 33824.62 305.21 17121.35 88888.00 2019-09-29 19:32:25.000 272 33824.64 305.23 17121.34 37912.30 2019-09-29 19:32:26.000 272 33824.64 305.20 17121.32 88888.00 2019-09-29 19:32:27.000 272 33824.66 305.17 17121.35 88888.00 2019-09-29 19:32:28.000 272 33824.59 305.17 17121.34 88888.00 2019-09-29 19:32:29.000 272 33824.60 305.16 17121.33 88888.00 2019-09-29 19:32:30.000 272 33824.62 305.17 17121.36 37912.32 2019-09-29 19:32:31.000 272 33824.62 305.15 17121.38 88888.00 2019-09-29 19:32:32.000 272 33824.60 305.16 17121.39 88888.00 2019-09-29 19:32:33.000 272 33824.57 305.15 17121.40 88888.00 2019-09-29 19:32:34.000 272 33824.58 305.15 17121.39 88888.00 2019-09-29 19:32:35.000 272 33824.56 305.13 17121.42 37912.30 2019-09-29 19:32:36.000 272 33824.54 305.13 17121.44 88888.00 2019-09-29 19:32:37.000 272 33824.53 305.13 17121.40 88888.00 2019-09-29 19:32:38.000 272 33824.50 305.11 17121.37 88888.00 2019-09-29 19:32:39.000 272 33824.52 305.06 17121.36 88888.00 2019-09-29 19:32:40.000 272 33824.53 305.04 17121.35 37912.18 2019-09-29 19:32:41.000 272 33824.51 305.02 17121.35 88888.00 2019-09-29 19:32:42.000 272 33824.49 304.99 17121.35 88888.00 2019-09-29 19:32:43.000 272 33824.46 304.97 17121.39 88888.00 2019-09-29 19:32:44.000 272 33824.46 304.96 17121.36 88888.00 2019-09-29 19:32:45.000 272 33824.45 304.92 17121.34 37912.13 2019-09-29 19:32:46.000 272 33824.50 304.91 17121.33 88888.00 2019-09-29 19:32:47.000 272 33824.44 304.87 17121.36 88888.00 2019-09-29 19:32:48.000 272 33824.45 304.83 17121.36 88888.00 2019-09-29 19:32:49.000 272 33824.45 304.84 17121.38 88888.00 2019-09-29 19:32:50.000 272 33824.45 304.87 17121.40 37912.16 2019-09-29 19:32:51.000 272 33824.46 304.82 17121.43 88888.00 2019-09-29 19:32:52.000 272 33824.46 304.82 17121.47 88888.00 2019-09-29 19:32:53.000 272 33824.47 304.83 17121.49 88888.00 2019-09-29 19:32:54.000 272 33824.43 304.86 17121.43 88888.00 2019-09-29 19:32:55.000 272 33824.38 304.82 17121.45 37912.12 2019-09-29 19:32:56.000 272 33824.35 304.81 17121.46 88888.00 2019-09-29 19:32:57.000 272 33824.36 304.84 17121.44 88888.00 2019-09-29 19:32:58.000 272 33824.32 304.89 17121.48 88888.00 2019-09-29 19:32:59.000 272 33824.27 304.91 17121.49 88888.00 2019-09-29 19:33:00.000 272 33824.28 304.86 17121.46 37912.07 2019-09-29 19:33:01.000 272 33824.27 304.81 17121.47 88888.00 2019-09-29 19:33:02.000 272 33824.22 304.78 17121.51 88888.00 2019-09-29 19:33:03.000 272 33824.21 304.76 17121.47 88888.00 2019-09-29 19:33:04.000 272 33824.25 304.75 17121.46 88888.00 2019-09-29 19:33:05.000 272 33824.22 304.75 17121.53 37911.96 2019-09-29 19:33:06.000 272 33824.23 304.73 17121.50 88888.00 2019-09-29 19:33:07.000 272 33824.21 304.74 17121.50 88888.00 2019-09-29 19:33:08.000 272 33824.23 304.73 17121.50 88888.00 2019-09-29 19:33:09.000 272 33824.20 304.78 17121.48 88888.00 2019-09-29 19:33:10.000 272 33824.19 304.76 17121.42 37911.94 2019-09-29 19:33:11.000 272 33824.20 304.74 17121.42 88888.00 2019-09-29 19:33:12.000 272 33824.18 304.68 17121.42 88888.00 2019-09-29 19:33:13.000 272 33824.19 304.66 17121.46 88888.00 2019-09-29 19:33:14.000 272 33824.21 304.62 17121.46 88888.00 2019-09-29 19:33:15.000 272 33824.18 304.56 17121.47 37911.93 2019-09-29 19:33:16.000 272 33824.16 304.56 17121.46 88888.00 2019-09-29 19:33:17.000 272 33824.15 304.53 17121.46 88888.00 2019-09-29 19:33:18.000 272 33824.18 304.51 17121.47 88888.00 2019-09-29 19:33:19.000 272 33824.20 304.51 17121.48 88888.00 2019-09-29 19:33:20.000 272 33824.24 304.46 17121.50 37911.98 2019-09-29 19:33:21.000 272 33824.21 304.44 17121.50 88888.00 2019-09-29 19:33:22.000 272 33824.16 304.44 17121.50 88888.00 2019-09-29 19:33:23.000 272 33824.12 304.45 17121.46 88888.00 2019-09-29 19:33:24.000 272 33824.12 304.42 17121.46 88888.00 2019-09-29 19:33:25.000 272 33824.12 304.43 17121.51 37911.86 2019-09-29 19:33:26.000 272 33824.14 304.43 17121.53 88888.00 2019-09-29 19:33:27.000 272 33824.07 304.38 17121.56 88888.00 2019-09-29 19:33:28.000 272 33824.03 304.36 17121.58 88888.00 2019-09-29 19:33:29.000 272 33824.09 304.35 17121.57 88888.00 2019-09-29 19:33:30.000 272 33824.09 304.36 17121.54 37911.85 2019-09-29 19:33:31.000 272 33824.07 304.35 17121.53 88888.00 2019-09-29 19:33:32.000 272 33824.06 304.35 17121.51 88888.00 2019-09-29 19:33:33.000 272 33824.03 304.31 17121.54 88888.00 2019-09-29 19:33:34.000 272 33823.99 304.28 17121.54 88888.00 2019-09-29 19:33:35.000 272 33823.97 304.24 17121.57 37911.76 2019-09-29 19:33:36.000 272 33823.98 304.26 17121.53 88888.00 2019-09-29 19:33:37.000 272 33823.96 304.26 17121.53 88888.00 2019-09-29 19:33:38.000 272 33823.97 304.30 17121.55 88888.00 2019-09-29 19:33:39.000 272 33823.99 304.27 17121.57 88888.00 2019-09-29 19:33:40.000 272 33823.95 304.26 17121.62 37911.66 2019-09-29 19:33:41.000 272 33823.98 304.27 17121.60 88888.00 2019-09-29 19:33:42.000 272 33823.97 304.23 17121.58 88888.00 2019-09-29 19:33:43.000 272 33823.99 304.22 17121.62 88888.00 2019-09-29 19:33:44.000 272 33823.96 304.21 17121.64 88888.00 2019-09-29 19:33:45.000 272 33823.96 304.22 17121.62 37911.68 2019-09-29 19:33:46.000 272 33823.95 304.20 17121.60 88888.00 2019-09-29 19:33:47.000 272 33823.92 304.17 17121.57 88888.00 2019-09-29 19:33:48.000 272 33823.88 304.15 17121.59 88888.00 2019-09-29 19:33:49.000 272 33823.90 304.15 17121.59 88888.00 2019-09-29 19:33:50.000 272 33823.87 304.12 17121.59 37911.65 2019-09-29 19:33:51.000 272 33823.88 304.15 17121.60 88888.00 2019-09-29 19:33:52.000 272 33823.91 304.12 17121.60 88888.00 2019-09-29 19:33:53.000 272 33823.87 304.12 17121.61 88888.00 2019-09-29 19:33:54.000 272 33823.86 304.08 17121.57 88888.00 2019-09-29 19:33:55.000 272 33823.83 304.08 17121.58 37911.60 2019-09-29 19:33:56.000 272 33823.80 304.10 17121.59 88888.00 2019-09-29 19:33:57.000 272 33823.80 304.10 17121.58 88888.00 2019-09-29 19:33:58.000 272 33823.79 304.13 17121.53 88888.00 2019-09-29 19:33:59.000 272 33823.81 304.09 17121.55 88888.00 2019-09-29 19:34:00.000 272 33823.80 304.09 17121.57 37911.62 2019-09-29 19:34:01.000 272 33823.80 304.09 17121.58 88888.00 2019-09-29 19:34:02.000 272 33823.78 304.05 17121.60 88888.00 2019-09-29 19:34:03.000 272 33823.73 304.05 17121.59 88888.00 2019-09-29 19:34:04.000 272 33823.70 304.00 17121.59 88888.00 2019-09-29 19:34:05.000 272 33823.68 303.98 17121.58 37911.51 2019-09-29 19:34:06.000 272 33823.66 304.01 17121.56 88888.00 2019-09-29 19:34:07.000 272 33823.65 303.98 17121.59 88888.00 2019-09-29 19:34:08.000 272 33823.60 303.97 17121.58 88888.00 2019-09-29 19:34:09.000 272 33823.57 303.99 17121.59 88888.00 2019-09-29 19:34:10.000 272 33823.60 303.96 17121.58 37911.55 2019-09-29 19:34:11.000 272 33823.61 303.95 17121.59 88888.00 2019-09-29 19:34:12.000 272 33823.58 303.95 17121.59 88888.00 2019-09-29 19:34:13.000 272 33823.59 303.97 17121.56 88888.00 2019-09-29 19:34:14.000 272 33823.63 303.96 17121.56 88888.00 2019-09-29 19:34:15.000 272 33823.60 303.90 17121.51 37911.47 2019-09-29 19:34:16.000 272 33823.62 303.86 17121.56 88888.00 2019-09-29 19:34:17.000 272 33823.54 303.83 17121.59 88888.00 2019-09-29 19:34:18.000 272 33823.49 303.85 17121.61 88888.00 2019-09-29 19:34:19.000 272 33823.49 303.85 17121.58 88888.00 2019-09-29 19:34:20.000 272 33823.51 303.82 17121.57 37911.40 2019-09-29 19:34:21.000 272 33823.53 303.80 17121.58 88888.00 2019-09-29 19:34:22.000 272 33823.52 303.78 17121.60 88888.00 2019-09-29 19:34:23.000 272 33823.52 303.85 17121.64 88888.00 2019-09-29 19:34:24.000 272 33823.56 303.87 17121.66 88888.00 2019-09-29 19:34:25.000 272 33823.54 303.80 17121.64 37911.46 2019-09-29 19:34:26.000 272 33823.51 303.75 17121.64 88888.00 2019-09-29 19:34:27.000 272 33823.51 303.79 17121.67 88888.00 2019-09-29 19:34:28.000 272 33823.52 303.78 17121.71 88888.00 2019-09-29 19:34:29.000 272 33823.49 303.77 17121.68 88888.00 2019-09-29 19:34:30.000 272 33823.44 303.78 17121.68 37911.35 2019-09-29 19:34:31.000 272 33823.44 303.77 17121.65 88888.00 2019-09-29 19:34:32.000 272 33823.45 303.79 17121.64 88888.00 2019-09-29 19:34:33.000 272 33823.43 303.77 17121.66 88888.00 2019-09-29 19:34:34.000 272 33823.39 303.78 17121.64 88888.00 2019-09-29 19:34:35.000 272 33823.38 303.76 17121.65 37911.21 2019-09-29 19:34:36.000 272 33823.34 303.74 17121.66 88888.00 2019-09-29 19:34:37.000 272 33823.26 303.69 17121.64 88888.00 2019-09-29 19:34:38.000 272 33823.27 303.60 17121.62 88888.00 2019-09-29 19:34:39.000 272 33823.29 303.60 17121.61 88888.00 2019-09-29 19:34:40.000 272 33823.30 303.58 17121.64 37911.17 2019-09-29 19:34:41.000 272 33823.29 303.54 17121.64 88888.00 2019-09-29 19:34:42.000 272 33823.28 303.57 17121.66 88888.00 2019-09-29 19:34:43.000 272 33823.27 303.53 17121.62 88888.00 2019-09-29 19:34:44.000 272 33823.27 303.55 17121.66 88888.00 2019-09-29 19:34:45.000 272 33823.28 303.53 17121.69 37911.14 2019-09-29 19:34:46.000 272 33823.27 303.44 17121.68 88888.00 2019-09-29 19:34:47.000 272 33823.30 303.48 17121.67 88888.00 2019-09-29 19:34:48.000 272 33823.26 303.50 17121.69 88888.00 2019-09-29 19:34:49.000 272 33823.23 303.43 17121.69 88888.00 2019-09-29 19:34:50.000 272 33823.25 303.42 17121.69 37911.14 2019-09-29 19:34:51.000 272 33823.25 303.40 17121.70 88888.00 2019-09-29 19:34:52.000 272 33823.22 303.36 17121.71 88888.00 2019-09-29 19:34:53.000 272 33823.20 303.36 17121.73 88888.00 2019-09-29 19:34:54.000 272 33823.14 303.40 17121.74 88888.00 2019-09-29 19:34:55.000 272 33823.19 303.38 17121.71 37911.11 2019-09-29 19:34:56.000 272 33823.18 303.36 17121.70 88888.00 2019-09-29 19:34:57.000 272 33823.15 303.32 17121.68 88888.00 2019-09-29 19:34:58.000 272 33823.13 303.32 17121.70 88888.00 2019-09-29 19:34:59.000 272 33823.16 303.29 17121.73 88888.00 2019-09-29 19:35:00.000 272 33823.15 303.34 17121.68 37911.17 2019-09-29 19:35:01.000 272 33823.12 303.36 17121.72 88888.00 2019-09-29 19:35:02.000 272 33823.12 303.31 17121.70 88888.00 2019-09-29 19:35:03.000 272 33823.16 303.31 17121.68 88888.00 2019-09-29 19:35:04.000 272 33823.15 303.28 17121.68 88888.00 2019-09-29 19:35:05.000 272 33823.14 303.24 17121.67 37911.05 2019-09-29 19:35:06.000 272 33823.13 303.21 17121.66 88888.00 2019-09-29 19:35:07.000 272 33823.13 303.23 17121.68 88888.00 2019-09-29 19:35:08.000 272 33823.11 303.22 17121.71 88888.00 2019-09-29 19:35:09.000 272 33823.09 303.21 17121.69 88888.00 2019-09-29 19:35:10.000 272 33823.06 303.20 17121.71 37911.02 2019-09-29 19:35:11.000 272 33823.01 303.17 17121.65 88888.00 2019-09-29 19:35:12.000 272 33823.04 303.16 17121.62 88888.00 2019-09-29 19:35:13.000 272 33823.01 303.14 17121.65 88888.00 2019-09-29 19:35:14.000 272 33822.98 303.13 17121.66 88888.00 2019-09-29 19:35:15.000 272 33822.97 303.15 17121.71 37910.98 2019-09-29 19:35:16.000 272 33822.91 303.21 17121.73 88888.00 2019-09-29 19:35:17.000 272 33822.86 303.23 17121.73 88888.00 2019-09-29 19:35:18.000 272 33822.84 303.21 17121.73 88888.00 2019-09-29 19:35:19.000 272 33822.81 303.23 17121.72 88888.00 2019-09-29 19:35:20.000 272 33822.78 303.20 17121.74 37910.86 2019-09-29 19:35:21.000 272 33822.79 303.21 17121.73 88888.00 2019-09-29 19:35:22.000 272 33822.71 303.23 17121.72 88888.00 2019-09-29 19:35:23.000 272 33822.68 303.19 17121.75 88888.00 2019-09-29 19:35:24.000 272 33822.62 303.14 17121.72 88888.00 2019-09-29 19:35:25.000 272 33822.60 303.14 17121.74 37910.77 2019-09-29 19:35:26.000 272 33822.65 303.15 17121.74 88888.00 2019-09-29 19:35:27.000 272 33822.64 303.25 17121.75 88888.00 2019-09-29 19:35:28.000 272 33822.63 303.27 17121.78 88888.00 2019-09-29 19:35:29.000 272 33822.64 303.23 17121.77 88888.00 2019-09-29 19:35:30.000 272 33822.65 303.25 17121.80 37910.68 2019-09-29 19:35:31.000 272 33822.67 303.25 17121.77 88888.00 2019-09-29 19:35:32.000 272 33822.65 303.21 17121.75 88888.00 2019-09-29 19:35:33.000 272 33822.67 303.20 17121.70 88888.00 2019-09-29 19:35:34.000 272 33822.69 303.20 17121.75 88888.00 2019-09-29 19:35:35.000 272 33822.70 303.22 17121.77 37910.68 2019-09-29 19:35:36.000 272 33822.72 303.19 17121.75 88888.00 2019-09-29 19:35:37.000 272 33822.70 303.20 17121.71 88888.00 2019-09-29 19:35:38.000 272 33822.68 303.18 17121.70 88888.00 2019-09-29 19:35:39.000 272 33822.65 303.16 17121.72 88888.00 2019-09-29 19:35:40.000 272 33822.64 303.15 17121.75 37910.75 2019-09-29 19:35:41.000 272 33822.63 303.21 17121.76 88888.00 2019-09-29 19:35:42.000 272 33822.56 303.15 17121.80 88888.00 2019-09-29 19:35:43.000 272 33822.57 303.10 17121.84 88888.00 2019-09-29 19:35:44.000 272 33822.52 303.12 17121.84 88888.00 2019-09-29 19:35:45.000 272 33822.51 303.16 17121.81 37910.59 2019-09-29 19:35:46.000 272 33822.49 303.15 17121.79 88888.00 2019-09-29 19:35:47.000 272 33822.49 303.13 17121.76 88888.00 2019-09-29 19:35:48.000 272 33822.50 303.12 17121.78 88888.00 2019-09-29 19:35:49.000 272 33822.50 303.07 17121.74 88888.00 2019-09-29 19:35:50.000 272 33822.51 303.05 17121.74 37910.56 2019-09-29 19:35:51.000 272 33822.51 303.04 17121.75 88888.00 2019-09-29 19:35:52.000 272 33822.49 303.04 17121.79 88888.00 2019-09-29 19:35:53.000 272 33822.50 302.99 17121.80 88888.00 2019-09-29 19:35:54.000 272 33822.50 303.01 17121.83 88888.00 2019-09-29 19:35:55.000 272 33822.49 302.97 17121.80 37910.52 2019-09-29 19:35:56.000 272 33822.45 302.98 17121.75 88888.00 2019-09-29 19:35:57.000 272 33822.48 302.98 17121.77 88888.00 2019-09-29 19:35:58.000 272 33822.50 302.99 17121.77 88888.00 2019-09-29 19:35:59.000 272 33822.49 303.01 17121.79 88888.00 2019-09-29 19:36:00.000 272 33822.52 302.99 17121.86 37910.57 2019-09-29 19:36:01.000 272 33822.50 302.95 17121.86 88888.00 2019-09-29 19:36:02.000 272 33822.47 302.98 17121.83 88888.00 2019-09-29 19:36:03.000 272 33822.48 302.98 17121.85 88888.00 2019-09-29 19:36:04.000 272 33822.44 302.96 17121.84 88888.00 2019-09-29 19:36:05.000 272 33822.45 302.97 17121.83 37910.46 2019-09-29 19:36:06.000 272 33822.45 302.93 17121.85 88888.00 2019-09-29 19:36:07.000 272 33822.43 302.86 17121.81 88888.00 2019-09-29 19:36:08.000 272 33822.37 302.81 17121.82 88888.00 2019-09-29 19:36:09.000 272 33822.38 302.84 17121.83 88888.00 2019-09-29 19:36:10.000 272 33822.37 302.92 17121.80 37910.42 2019-09-29 19:36:11.000 272 33822.35 302.91 17121.82 88888.00 2019-09-29 19:36:12.000 272 33822.35 302.90 17121.84 88888.00 2019-09-29 19:36:13.000 272 33822.30 302.91 17121.84 88888.00 2019-09-29 19:36:14.000 272 33822.29 302.84 17121.85 88888.00 2019-09-29 19:36:15.000 272 33822.26 302.82 17121.85 37910.47 2019-09-29 19:36:16.000 272 33822.21 302.78 17121.85 88888.00 2019-09-29 19:36:17.000 272 33822.18 302.78 17121.84 88888.00 2019-09-29 19:36:18.000 272 33822.16 302.79 17121.80 88888.00 2019-09-29 19:36:19.000 272 33822.14 302.80 17121.80 88888.00 2019-09-29 19:36:20.000 272 33822.15 302.77 17121.83 37910.29 2019-09-29 19:36:21.000 272 33822.11 302.75 17121.81 88888.00 2019-09-29 19:36:22.000 272 33822.09 302.73 17121.85 88888.00 2019-09-29 19:36:23.000 272 33822.08 302.73 17121.84 88888.00 2019-09-29 19:36:24.000 272 33822.08 302.70 17121.85 88888.00 2019-09-29 19:36:25.000 272 33822.05 302.68 17121.85 37910.26 2019-09-29 19:36:26.000 272 33822.03 302.72 17121.87 88888.00 2019-09-29 19:36:27.000 272 33822.02 302.69 17121.84 88888.00 2019-09-29 19:36:28.000 272 33821.95 302.69 17121.83 88888.00 2019-09-29 19:36:29.000 272 33821.92 302.74 17121.86 88888.00 2019-09-29 19:36:30.000 272 33821.90 302.71 17121.84 37910.13 2019-09-29 19:36:31.000 272 33821.87 302.68 17121.86 88888.00 2019-09-29 19:36:32.000 272 33821.83 302.65 17121.84 88888.00 2019-09-29 19:36:33.000 272 33821.76 302.65 17121.84 88888.00 2019-09-29 19:36:34.000 272 33821.74 302.68 17121.87 88888.00 2019-09-29 19:36:35.000 272 33821.74 302.68 17121.84 37909.98 2019-09-29 19:36:36.000 272 33821.71 302.66 17121.84 88888.00 2019-09-29 19:36:37.000 272 33821.70 302.62 17121.86 88888.00 2019-09-29 19:36:38.000 272 33821.70 302.65 17121.90 88888.00 2019-09-29 19:36:39.000 272 33821.71 302.67 17121.91 88888.00 2019-09-29 19:36:40.000 272 33821.68 302.66 17121.96 37909.91 2019-09-29 19:36:41.000 272 33821.69 302.69 17121.94 88888.00 2019-09-29 19:36:42.000 272 33821.69 302.68 17121.92 88888.00 2019-09-29 19:36:43.000 272 33821.65 302.68 17121.92 88888.00 2019-09-29 19:36:44.000 272 33821.64 302.67 17121.91 88888.00 2019-09-29 19:36:45.000 272 33821.62 302.67 17121.91 37909.84 2019-09-29 19:36:46.000 272 33821.59 302.64 17121.90 88888.00 2019-09-29 19:36:47.000 272 33821.61 302.56 17121.93 88888.00 2019-09-29 19:36:48.000 272 33821.60 302.53 17121.95 88888.00 2019-09-29 19:36:49.000 272 33821.63 302.52 17121.92 88888.00 2019-09-29 19:36:50.000 272 33821.62 302.52 17121.91 37909.72 2019-09-29 19:36:51.000 272 33821.59 302.51 17121.88 88888.00 2019-09-29 19:36:52.000 272 33821.55 302.51 17121.86 88888.00 2019-09-29 19:36:53.000 272 33821.50 302.50 17121.87 88888.00 2019-09-29 19:36:54.000 272 33821.48 302.45 17121.88 88888.00 2019-09-29 19:36:55.000 272 33821.48 302.43 17121.87 37909.82 2019-09-29 19:36:56.000 272 33821.43 302.47 17121.87 88888.00 2019-09-29 19:36:57.000 272 33821.43 302.47 17121.91 88888.00 2019-09-29 19:36:58.000 272 33821.42 302.50 17121.90 88888.00 2019-09-29 19:36:59.000 272 33821.39 302.46 17121.90 88888.00 2019-09-29 19:37:00.000 272 33821.40 302.43 17121.92 37909.63 2019-09-29 19:37:01.000 272 33821.40 302.44 17121.94 88888.00 2019-09-29 19:37:02.000 272 33821.37 302.43 17121.92 88888.00 2019-09-29 19:37:03.000 272 33821.36 302.45 17121.92 88888.00 2019-09-29 19:37:04.000 272 33821.37 302.42 17121.92 88888.00 2019-09-29 19:37:05.000 272 33821.39 302.37 17121.93 37909.62 2019-09-29 19:37:06.000 272 33821.36 302.36 17121.92 88888.00 2019-09-29 19:37:07.000 272 33821.35 302.35 17121.92 88888.00 2019-09-29 19:37:08.000 272 33821.30 302.38 17121.92 88888.00 2019-09-29 19:37:09.000 272 33821.28 302.40 17121.94 88888.00 2019-09-29 19:37:10.000 272 33821.25 302.38 17121.92 37909.53 2019-09-29 19:37:11.000 272 33821.24 302.39 17121.94 88888.00 2019-09-29 19:37:12.000 272 33821.19 302.39 17121.91 88888.00 2019-09-29 19:37:13.000 272 33821.19 302.37 17121.93 88888.00 2019-09-29 19:37:14.000 272 33821.21 302.36 17121.96 88888.00 2019-09-29 19:37:15.000 272 33821.19 302.34 17121.99 37909.56 2019-09-29 19:37:16.000 272 33821.15 302.32 17122.01 88888.00 2019-09-29 19:37:17.000 272 33821.14 302.35 17122.03 88888.00 2019-09-29 19:37:18.000 272 33821.12 302.35 17122.01 88888.00 2019-09-29 19:37:19.000 272 33821.12 302.35 17121.97 88888.00 2019-09-29 19:37:20.000 272 33821.08 302.31 17121.93 37909.37 2019-09-29 19:37:21.000 272 33821.04 302.27 17121.93 88888.00 2019-09-29 19:37:22.000 272 33821.04 302.27 17121.90 88888.00 2019-09-29 19:37:23.000 272 33821.02 302.27 17121.94 88888.00 2019-09-29 19:37:24.000 272 33820.97 302.27 17121.94 88888.00 2019-09-29 19:37:25.000 272 33820.95 302.28 17121.93 37909.22 2019-09-29 19:37:26.000 272 33820.95 302.25 17121.94 88888.00 2019-09-29 19:37:27.000 272 33820.93 302.22 17121.94 88888.00 2019-09-29 19:37:28.000 272 33820.99 302.19 17121.93 88888.00 2019-09-29 19:37:29.000 272 33820.97 302.20 17121.95 88888.00 2019-09-29 19:37:30.000 272 33820.96 302.22 17121.97 37909.23 2019-09-29 19:37:31.000 272 33821.01 302.21 17122.00 88888.00 2019-09-29 19:37:32.000 272 33821.04 302.22 17121.99 88888.00 2019-09-29 19:37:33.000 272 33821.02 302.17 17122.00 88888.00 2019-09-29 19:37:34.000 272 33821.00 302.18 17121.98 88888.00 2019-09-29 19:37:35.000 272 33821.02 302.20 17121.99 37909.30 2019-09-29 19:37:36.000 272 33821.01 302.14 17121.98 88888.00 2019-09-29 19:37:37.000 272 33821.00 302.13 17121.96 88888.00 2019-09-29 19:37:38.000 272 33820.97 302.13 17121.94 88888.00 2019-09-29 19:37:39.000 272 33820.96 302.13 17121.93 88888.00 2019-09-29 19:37:40.000 272 33820.91 302.12 17121.94 37909.23 2019-09-29 19:37:41.000 272 33820.90 302.09 17121.92 88888.00 2019-09-29 19:37:42.000 272 33820.92 302.07 17121.96 88888.00 2019-09-29 19:37:43.000 272 33820.91 302.08 17121.96 88888.00 2019-09-29 19:37:44.000 272 33820.87 302.09 17121.96 88888.00 2019-09-29 19:37:45.000 272 33820.85 302.09 17121.93 37909.16 2019-09-29 19:37:46.000 272 33820.82 302.08 17121.93 88888.00 2019-09-29 19:37:47.000 272 33820.83 302.08 17121.91 88888.00 2019-09-29 19:37:48.000 272 33820.85 302.06 17121.92 88888.00 2019-09-29 19:37:49.000 272 33820.85 302.00 17121.98 88888.00 2019-09-29 19:37:50.000 272 33820.84 302.05 17121.98 37909.13 2019-09-29 19:37:51.000 272 33820.82 302.05 17122.00 88888.00 2019-09-29 19:37:52.000 272 33820.81 302.04 17121.97 88888.00 2019-09-29 19:37:53.000 272 33820.84 302.05 17121.97 88888.00 2019-09-29 19:37:54.000 272 33820.83 302.01 17121.98 88888.00 2019-09-29 19:37:55.000 272 33820.76 302.01 17122.00 37909.03 2019-09-29 19:37:56.000 272 33820.74 302.02 17122.01 88888.00 2019-09-29 19:37:57.000 272 33820.71 302.03 17121.99 88888.00 2019-09-29 19:37:58.000 272 33820.73 302.03 17121.94 88888.00 2019-09-29 19:37:59.000 272 33820.73 301.99 17121.96 88888.00 2019-09-29 19:38:00.000 272 33820.70 301.96 17121.96 37909.00 2019-09-29 19:38:01.000 272 33820.65 301.94 17121.98 88888.00 2019-09-29 19:38:02.000 272 33820.64 301.92 17121.98 88888.00 2019-09-29 19:38:03.000 272 33820.59 301.92 17121.94 88888.00 2019-09-29 19:38:04.000 272 33820.57 301.94 17121.96 88888.00 2019-09-29 19:38:05.000 272 33820.60 301.99 17121.98 37908.96 2019-09-29 19:38:06.000 272 33820.61 301.94 17121.98 88888.00 2019-09-29 19:38:07.000 272 33820.58 301.92 17121.97 88888.00 2019-09-29 19:38:08.000 272 33820.56 301.86 17121.92 88888.00 2019-09-29 19:38:09.000 272 33820.55 301.81 17121.95 88888.00 2019-09-29 19:38:10.000 272 33820.58 301.87 17121.96 37908.91 2019-09-29 19:38:11.000 272 33820.56 301.91 17121.96 88888.00 2019-09-29 19:38:12.000 272 33820.52 301.90 17121.98 88888.00 2019-09-29 19:38:13.000 272 33820.52 301.85 17122.00 88888.00 2019-09-29 19:38:14.000 272 33820.50 301.83 17122.00 88888.00 2019-09-29 19:38:15.000 272 33820.51 301.81 17121.97 37908.86 2019-09-29 19:38:16.000 272 33820.51 301.82 17121.98 88888.00 2019-09-29 19:38:17.000 272 33820.48 301.78 17122.00 88888.00 2019-09-29 19:38:18.000 272 33820.44 301.76 17122.02 88888.00 2019-09-29 19:38:19.000 272 33820.42 301.78 17122.00 88888.00 2019-09-29 19:38:20.000 272 33820.41 301.76 17121.97 37908.78 2019-09-29 19:38:21.000 272 33820.39 301.73 17121.99 88888.00 2019-09-29 19:38:22.000 272 33820.37 301.72 17121.99 88888.00 2019-09-29 19:38:23.000 272 33820.40 301.76 17121.97 88888.00 2019-09-29 19:38:24.000 272 33820.38 301.79 17121.96 88888.00 2019-09-29 19:38:25.000 272 33820.36 301.77 17121.93 37908.72 2019-09-29 19:38:26.000 272 33820.31 301.71 17121.92 88888.00 2019-09-29 19:38:27.000 272 33820.32 301.71 17121.96 88888.00 2019-09-29 19:38:28.000 272 33820.30 301.71 17121.99 88888.00 2019-09-29 19:38:29.000 272 33820.27 301.68 17121.97 88888.00 2019-09-29 19:38:30.000 272 33820.26 301.66 17121.98 37908.61 2019-09-29 19:38:31.000 272 33820.27 301.68 17122.01 88888.00 2019-09-29 19:38:32.000 272 33820.26 301.68 17122.00 88888.00 2019-09-29 19:38:33.000 272 33820.24 301.67 17122.01 88888.00 2019-09-29 19:38:34.000 272 33820.22 301.65 17121.97 88888.00 2019-09-29 19:38:35.000 272 33820.19 301.60 17121.95 37908.64 2019-09-29 19:38:36.000 272 33820.20 301.56 17121.94 88888.00 2019-09-29 19:38:37.000 272 33820.20 301.55 17121.96 88888.00 2019-09-29 19:38:38.000 272 33820.20 301.56 17121.97 88888.00 2019-09-29 19:38:39.000 272 33820.19 301.54 17121.93 88888.00 2019-09-29 19:38:40.000 272 33820.17 301.51 17121.93 37908.61 2019-09-29 19:38:41.000 272 33820.17 301.52 17121.91 88888.00 2019-09-29 19:38:42.000 272 33820.17 301.53 17121.94 88888.00 2019-09-29 19:38:43.000 272 33820.18 301.48 17121.97 88888.00 2019-09-29 19:38:44.000 272 33820.14 301.45 17121.97 88888.00 2019-09-29 19:38:45.000 272 33820.15 301.47 17122.01 37908.53 2019-09-29 19:38:46.000 272 33820.16 301.47 17121.99 88888.00 2019-09-29 19:38:47.000 272 33820.10 301.46 17121.96 88888.00 2019-09-29 19:38:48.000 272 33820.05 301.43 17121.96 88888.00 2019-09-29 19:38:49.000 272 33820.08 301.42 17121.96 88888.00 2019-09-29 19:38:50.000 272 33820.13 301.43 17122.00 37908.64 2019-09-29 19:38:51.000 272 33820.16 301.41 17122.05 88888.00 2019-09-29 19:38:52.000 272 33820.16 301.42 17122.01 88888.00 2019-09-29 19:38:53.000 272 33820.16 301.42 17122.01 88888.00 2019-09-29 19:38:54.000 272 33820.15 301.39 17122.00 88888.00 2019-09-29 19:38:55.000 272 33820.13 301.36 17122.00 37908.56 2019-09-29 19:38:56.000 272 33820.11 301.37 17122.00 88888.00 2019-09-29 19:38:57.000 272 33820.05 301.38 17122.02 88888.00 2019-09-29 19:38:58.000 272 33820.11 301.38 17122.01 88888.00 2019-09-29 19:38:59.000 272 33820.15 301.33 17122.01 88888.00 2019-09-29 19:39:00.000 272 33820.16 301.30 17122.02 37908.60 2019-09-29 19:39:01.000 272 33820.13 301.30 17122.03 88888.00 2019-09-29 19:39:02.000 272 33820.10 301.31 17122.02 88888.00 2019-09-29 19:39:03.000 272 33820.12 301.32 17122.05 88888.00 2019-09-29 19:39:04.000 272 33820.11 301.29 17121.99 88888.00 2019-09-29 19:39:05.000 272 33820.10 301.29 17121.99 37908.58 2019-09-29 19:39:06.000 272 33820.11 301.28 17122.02 88888.00 2019-09-29 19:39:07.000 272 33820.10 301.32 17122.08 88888.00 2019-09-29 19:39:08.000 272 33820.08 301.30 17122.09 88888.00 2019-09-29 19:39:09.000 272 33820.07 301.29 17122.08 88888.00 2019-09-29 19:39:10.000 272 33820.05 301.24 17122.07 37908.51 2019-09-29 19:39:11.000 272 33820.07 301.20 17122.07 88888.00 2019-09-29 19:39:12.000 272 33820.05 301.22 17122.08 88888.00 2019-09-29 19:39:13.000 272 33820.03 301.22 17122.03 88888.00 2019-09-29 19:39:14.000 272 33820.02 301.18 17122.01 88888.00 2019-09-29 19:39:15.000 272 33820.00 301.16 17122.03 37908.49 2019-09-29 19:39:16.000 272 33819.95 301.19 17122.06 88888.00 2019-09-29 19:39:17.000 272 33819.95 301.15 17122.08 88888.00 2019-09-29 19:39:18.000 272 33819.95 301.19 17122.07 88888.00 2019-09-29 19:39:19.000 272 33819.98 301.12 17122.07 88888.00 2019-09-29 19:39:20.000 272 33819.95 301.09 17122.07 37908.49 2019-09-29 19:39:21.000 272 33819.99 301.11 17122.07 88888.00 2019-09-29 19:39:22.000 272 33819.99 301.11 17122.03 88888.00 2019-09-29 19:39:23.000 272 33819.96 301.09 17122.03 88888.00 2019-09-29 19:39:24.000 272 33819.95 301.07 17122.04 88888.00 2019-09-29 19:39:25.000 272 33819.95 301.07 17122.07 37908.46 2019-09-29 19:39:26.000 272 33819.91 301.03 17122.01 88888.00 2019-09-29 19:39:27.000 272 33819.87 301.01 17122.00 88888.00 2019-09-29 19:39:28.000 272 33819.85 301.06 17122.02 88888.00 2019-09-29 19:39:29.000 272 33819.88 301.08 17122.00 88888.00 2019-09-29 19:39:30.000 272 33819.89 301.05 17122.02 37908.43 2019-09-29 19:39:31.000 272 33819.87 301.06 17122.05 88888.00 2019-09-29 19:39:32.000 272 33819.84 301.10 17122.06 88888.00 2019-09-29 19:39:33.000 272 33819.80 301.09 17122.08 88888.00 2019-09-29 19:39:34.000 272 33819.80 301.04 17122.11 88888.00 2019-09-29 19:39:35.000 272 33819.81 301.07 17122.11 37908.28 2019-09-29 19:39:36.000 272 33819.82 301.09 17122.08 88888.00 2019-09-29 19:39:37.000 272 33819.77 301.08 17122.07 88888.00 2019-09-29 19:39:38.000 272 33819.74 301.06 17122.08 88888.00 2019-09-29 19:39:39.000 272 33819.72 301.05 17122.11 88888.00 2019-09-29 19:39:40.000 272 33819.71 301.06 17122.08 37908.34 2019-09-29 19:39:41.000 272 33819.74 301.03 17122.09 88888.00 2019-09-29 19:39:42.000 272 33819.74 301.02 17122.12 88888.00 2019-09-29 19:39:43.000 272 33819.74 301.04 17122.11 88888.00 2019-09-29 19:39:44.000 272 33819.72 301.04 17122.14 88888.00 2019-09-29 19:39:45.000 272 33819.73 301.01 17122.17 37908.12 2019-09-29 19:39:46.000 272 33819.68 301.00 17122.12 88888.00 2019-09-29 19:39:47.000 272 33819.68 301.02 17122.10 88888.00 2019-09-29 19:39:48.000 272 33819.68 301.00 17122.12 88888.00 2019-09-29 19:39:49.000 272 33819.68 301.01 17122.14 88888.00 2019-09-29 19:39:50.000 272 33819.69 301.00 17122.11 37908.19 2019-09-29 19:39:51.000 272 33819.68 300.96 17122.09 88888.00 2019-09-29 19:39:52.000 272 33819.66 300.94 17122.08 88888.00 2019-09-29 19:39:53.000 272 33819.65 300.96 17122.08 88888.00 2019-09-29 19:39:54.000 272 33819.65 300.96 17122.09 88888.00 2019-09-29 19:39:55.000 272 33819.64 300.91 17122.12 37908.13 2019-09-29 19:39:56.000 272 33819.61 300.91 17122.11 88888.00 2019-09-29 19:39:57.000 272 33819.64 300.89 17122.10 88888.00 2019-09-29 19:39:58.000 272 33819.64 300.91 17122.08 88888.00 2019-09-29 19:39:59.000 272 33819.65 300.89 17122.10 88888.00 2019-09-29 19:40:00.000 272 33819.63 300.88 17122.12 37908.14 2019-09-29 19:40:01.000 272 33819.71 300.86 17122.14 88888.00 2019-09-29 19:40:02.000 272 33819.71 300.84 17122.14 88888.00 2019-09-29 19:40:03.000 272 33819.66 300.83 17122.16 88888.00 2019-09-29 19:40:04.000 272 33819.61 300.83 17122.15 88888.00 2019-09-29 19:40:05.000 272 33819.59 300.82 17122.16 37908.17 2019-09-29 19:40:06.000 272 33819.65 300.84 17122.13 88888.00 2019-09-29 19:40:07.000 272 33819.66 300.82 17122.13 88888.00 2019-09-29 19:40:08.000 272 33819.66 300.84 17122.12 88888.00 2019-09-29 19:40:09.000 272 33819.63 300.82 17122.12 88888.00 2019-09-29 19:40:10.000 272 33819.64 300.80 17122.15 37908.16 2019-09-29 19:40:11.000 272 33819.61 300.79 17122.13 88888.00 2019-09-29 19:40:12.000 272 33819.59 300.76 17122.15 88888.00 2019-09-29 19:40:13.000 272 33819.62 300.76 17122.16 88888.00 2019-09-29 19:40:14.000 272 33819.58 300.78 17122.17 88888.00 2019-09-29 19:40:15.000 272 33819.58 300.78 17122.17 37908.19 2019-09-29 19:40:16.000 272 33819.59 300.79 17122.16 88888.00 2019-09-29 19:40:17.000 272 33819.54 300.81 17122.15 88888.00 2019-09-29 19:40:18.000 272 33819.54 300.78 17122.13 88888.00 2019-09-29 19:40:19.000 272 33819.58 300.77 17122.12 88888.00 2019-09-29 19:40:20.000 272 33819.58 300.76 17122.15 37908.11 2019-09-29 19:40:21.000 272 33819.60 300.76 17122.16 88888.00 2019-09-29 19:40:22.000 272 33819.53 300.78 17122.15 88888.00 2019-09-29 19:40:23.000 272 33819.51 300.73 17122.12 88888.00 2019-09-29 19:40:24.000 272 33819.51 300.69 17122.09 88888.00 2019-09-29 19:40:25.000 272 33819.53 300.69 17122.11 37908.06 2019-09-29 19:40:26.000 272 33819.53 300.67 17122.17 88888.00 2019-09-29 19:40:27.000 272 33819.53 300.66 17122.15 88888.00 2019-09-29 19:40:28.000 272 33819.49 300.66 17122.15 88888.00 2019-09-29 19:40:29.000 272 33819.50 300.67 17122.13 88888.00 2019-09-29 19:40:30.000 272 33819.50 300.68 17122.12 37908.19 2019-09-29 19:40:31.000 272 33819.49 300.65 17122.17 88888.00 2019-09-29 19:40:32.000 272 33819.49 300.66 17122.18 88888.00 2019-09-29 19:40:33.000 272 33819.48 300.62 17122.18 88888.00 2019-09-29 19:40:34.000 272 33819.46 300.59 17122.16 88888.00 2019-09-29 19:40:35.000 272 33819.46 300.60 17122.18 37908.10 2019-09-29 19:40:36.000 272 33819.44 300.59 17122.20 88888.00 2019-09-29 19:40:37.000 272 33819.40 300.59 17122.17 88888.00 2019-09-29 19:40:38.000 272 33819.39 300.56 17122.12 88888.00 2019-09-29 19:40:39.000 272 33819.43 300.59 17122.17 88888.00 2019-09-29 19:40:40.000 272 33819.39 300.59 17122.19 37907.92 2019-09-29 19:40:41.000 272 33819.38 300.56 17122.19 88888.00 2019-09-29 19:40:42.000 272 33819.36 300.53 17122.19 88888.00 2019-09-29 19:40:43.000 272 33819.39 300.53 17122.20 88888.00 2019-09-29 19:40:44.000 272 33819.39 300.52 17122.19 88888.00 2019-09-29 19:40:45.000 272 33819.40 300.54 17122.23 37907.97 2019-09-29 19:40:46.000 272 33819.41 300.54 17122.22 88888.00 2019-09-29 19:40:47.000 272 33819.37 300.48 17122.19 88888.00 2019-09-29 19:40:48.000 272 33819.38 300.45 17122.19 88888.00 2019-09-29 19:40:49.000 272 33819.36 300.44 17122.20 88888.00 2019-09-29 19:40:50.000 272 33819.34 300.40 17122.18 37907.93 2019-09-29 19:40:51.000 272 33819.37 300.40 17122.23 88888.00 2019-09-29 19:40:52.000 272 33819.35 300.42 17122.25 88888.00 2019-09-29 19:40:53.000 272 33819.32 300.44 17122.20 88888.00 2019-09-29 19:40:54.000 272 33819.34 300.44 17122.17 88888.00 2019-09-29 19:40:55.000 272 33819.33 300.42 17122.20 37907.95 2019-09-29 19:40:56.000 272 33819.35 300.42 17122.23 88888.00 2019-09-29 19:40:57.000 272 33819.36 300.39 17122.25 88888.00 2019-09-29 19:40:58.000 272 33819.39 300.35 17122.24 88888.00 2019-09-29 19:40:59.000 272 33819.43 300.37 17122.19 88888.00 2019-09-29 19:41:00.000 272 33819.40 300.38 17122.22 37907.98 2019-09-29 19:41:01.000 272 33819.37 300.38 17122.21 88888.00 2019-09-29 19:41:02.000 272 33819.43 300.33 17122.18 88888.00 2019-09-29 19:41:03.000 272 33819.43 300.33 17122.21 88888.00 2019-09-29 19:41:04.000 272 33819.42 300.28 17122.21 88888.00 2019-09-29 19:41:05.000 272 33819.42 300.29 17122.23 37907.94 2019-09-29 19:41:06.000 272 33819.41 300.27 17122.23 88888.00 2019-09-29 19:41:07.000 272 33819.42 300.30 17122.20 88888.00 2019-09-29 19:41:08.000 272 33819.41 300.28 17122.21 88888.00 2019-09-29 19:41:09.000 272 33819.45 300.27 17122.26 88888.00 2019-09-29 19:41:10.000 272 33819.47 300.23 17122.29 37908.01 2019-09-29 19:41:11.000 272 33819.49 300.22 17122.25 88888.00 2019-09-29 19:41:12.000 272 33819.49 300.23 17122.25 88888.00 2019-09-29 19:41:13.000 272 33819.48 300.21 17122.23 88888.00 2019-09-29 19:41:14.000 272 33819.52 300.23 17122.22 88888.00 2019-09-29 19:41:15.000 272 33819.52 300.25 17122.20 37907.97 2019-09-29 19:41:16.000 272 33819.48 300.24 17122.22 88888.00 2019-09-29 19:41:17.000 272 33819.50 300.19 17122.23 88888.00 2019-09-29 19:41:18.000 272 33819.49 300.21 17122.23 88888.00 2019-09-29 19:41:19.000 272 33819.52 300.19 17122.24 88888.00 2019-09-29 19:41:20.000 272 33819.52 300.16 17122.27 37908.10 2019-09-29 19:41:21.000 272 33819.54 300.15 17122.21 88888.00 2019-09-29 19:41:22.000 272 33819.52 300.16 17122.20 88888.00 2019-09-29 19:41:23.000 272 33819.49 300.14 17122.21 88888.00 2019-09-29 19:41:24.000 272 33819.47 300.12 17122.21 88888.00 2019-09-29 19:41:25.000 272 33819.49 300.06 17122.18 37907.99 2019-09-29 19:41:26.000 272 33819.47 300.06 17122.16 88888.00 2019-09-29 19:41:27.000 272 33819.48 300.06 17122.16 88888.00 2019-09-29 19:41:28.000 272 33819.51 300.11 17122.17 88888.00 2019-09-29 19:41:29.000 272 33819.53 300.14 17122.20 88888.00 2019-09-29 19:41:30.000 272 33819.54 300.09 17122.18 37908.01 2019-09-29 19:41:31.000 272 33819.56 300.07 17122.19 88888.00 2019-09-29 19:41:32.000 272 33819.54 300.06 17122.16 88888.00 2019-09-29 19:41:33.000 272 33819.54 300.07 17122.16 88888.00 2019-09-29 19:41:34.000 272 33819.52 300.07 17122.13 88888.00 2019-09-29 19:41:35.000 272 33819.51 300.08 17122.15 37907.94 2019-09-29 19:41:36.000 272 33819.49 300.07 17122.17 88888.00 2019-09-29 19:41:37.000 272 33819.46 300.04 17122.19 88888.00 2019-09-29 19:41:38.000 272 33819.47 300.01 17122.20 88888.00 2019-09-29 19:41:39.000 272 33819.48 300.02 17122.19 88888.00 2019-09-29 19:41:40.000 272 33819.48 300.00 17122.19 37907.98 2019-09-29 19:41:41.000 272 33819.48 299.99 17122.19 88888.00 2019-09-29 19:41:42.000 272 33819.47 299.93 17122.20 88888.00 2019-09-29 19:41:43.000 272 33819.52 299.97 17122.24 88888.00 2019-09-29 19:41:44.000 272 33819.54 299.96 17122.25 88888.00 2019-09-29 19:41:45.000 272 33819.52 299.98 17122.23 37907.96 2019-09-29 19:41:46.000 272 33819.51 300.00 17122.25 88888.00 2019-09-29 19:41:47.000 272 33819.49 299.95 17122.26 88888.00 2019-09-29 19:41:48.000 272 33819.47 299.95 17122.27 88888.00 2019-09-29 19:41:49.000 272 33819.48 299.93 17122.26 88888.00 2019-09-29 19:41:50.000 272 33819.47 299.91 17122.27 37908.00 2019-09-29 19:41:51.000 272 33819.44 299.93 17122.26 88888.00 2019-09-29 19:41:52.000 272 33819.42 299.95 17122.24 88888.00 2019-09-29 19:41:53.000 272 33819.38 299.95 17122.25 88888.00 2019-09-29 19:41:54.000 272 33819.38 299.95 17122.24 88888.00 2019-09-29 19:41:55.000 272 33819.35 299.90 17122.26 37907.87 2019-09-29 19:41:56.000 272 33819.31 299.88 17122.29 88888.00 2019-09-29 19:41:57.000 272 33819.29 299.87 17122.27 88888.00 2019-09-29 19:41:58.000 272 33819.29 299.87 17122.23 88888.00 2019-09-29 19:41:59.000 272 33819.24 299.88 17122.26 88888.00 2019-09-29 19:42:00.000 272 33819.20 299.84 17122.27 37907.91 2019-09-29 19:42:01.000 272 33819.23 299.86 17122.27 88888.00 2019-09-29 19:42:02.000 272 33819.24 299.85 17122.28 88888.00 2019-09-29 19:42:03.000 272 33819.22 299.82 17122.26 88888.00 2019-09-29 19:42:04.000 272 33819.18 299.80 17122.26 88888.00 2019-09-29 19:42:05.000 272 33819.18 299.85 17122.26 37907.83 2019-09-29 19:42:06.000 272 33819.21 299.81 17122.25 88888.00 2019-09-29 19:42:07.000 272 33819.18 299.77 17122.24 88888.00 2019-09-29 19:42:08.000 272 33819.13 299.80 17122.24 88888.00 2019-09-29 19:42:09.000 272 33819.14 299.80 17122.25 88888.00 2019-09-29 19:42:10.000 272 33819.18 299.77 17122.26 37907.84 2019-09-29 19:42:11.000 272 33819.18 299.77 17122.25 88888.00 2019-09-29 19:42:12.000 272 33819.19 299.75 17122.23 88888.00 2019-09-29 19:42:13.000 272 33819.17 299.75 17122.25 88888.00 2019-09-29 19:42:14.000 272 33819.18 299.75 17122.22 88888.00 2019-09-29 19:42:15.000 272 33819.16 299.74 17122.21 37907.71 2019-09-29 19:42:16.000 272 33819.14 299.73 17122.21 88888.00 2019-09-29 19:42:17.000 272 33819.16 299.76 17122.22 88888.00 2019-09-29 19:42:18.000 272 33819.15 299.76 17122.23 88888.00 2019-09-29 19:42:19.000 272 33819.11 299.76 17122.23 88888.00 2019-09-29 19:42:20.000 272 33819.11 299.72 17122.21 37907.83 2019-09-29 19:42:21.000 272 33819.09 299.75 17122.25 88888.00 2019-09-29 19:42:22.000 272 33819.09 299.71 17122.25 88888.00 2019-09-29 19:42:23.000 272 33819.13 299.74 17122.32 88888.00 2019-09-29 19:42:24.000 272 33819.15 299.72 17122.29 88888.00 2019-09-29 19:42:25.000 272 33819.14 299.71 17122.25 37907.69 2019-09-29 19:42:26.000 272 33819.11 299.69 17122.26 88888.00 2019-09-29 19:42:27.000 272 33819.08 299.72 17122.26 88888.00 2019-09-29 19:42:28.000 272 33819.05 299.70 17122.29 88888.00 2019-09-29 19:42:29.000 272 33819.05 299.69 17122.31 88888.00 2019-09-29 19:42:30.000 272 33819.03 299.68 17122.28 37907.70 2019-09-29 19:42:31.000 272 33819.03 299.67 17122.25 88888.00 2019-09-29 19:42:32.000 272 33819.01 299.65 17122.23 88888.00 2019-09-29 19:42:33.000 272 33818.98 299.66 17122.23 88888.00 2019-09-29 19:42:34.000 272 33818.99 299.63 17122.23 88888.00 2019-09-29 19:42:35.000 272 33819.01 299.60 17122.25 37907.67 2019-09-29 19:42:36.000 272 33819.02 299.58 17122.26 88888.00 2019-09-29 19:42:37.000 272 33818.94 299.58 17122.19 88888.00 2019-09-29 19:42:38.000 272 33818.93 299.56 17122.18 88888.00 2019-09-29 19:42:39.000 272 33818.95 299.54 17122.23 88888.00 2019-09-29 19:42:40.000 272 33818.93 299.53 17122.24 37907.57 2019-09-29 19:42:41.000 272 33818.94 299.54 17122.23 88888.00 2019-09-29 19:42:42.000 272 33818.94 299.55 17122.22 88888.00 2019-09-29 19:42:43.000 272 33818.92 299.55 17122.19 88888.00 2019-09-29 19:42:44.000 272 33818.94 299.54 17122.22 88888.00 2019-09-29 19:42:45.000 272 33818.95 299.54 17122.23 37907.64 2019-09-29 19:42:46.000 272 33818.96 299.54 17122.24 88888.00 2019-09-29 19:42:47.000 272 33818.96 299.51 17122.29 88888.00 2019-09-29 19:42:48.000 272 33818.97 299.49 17122.31 88888.00 2019-09-29 19:42:49.000 272 33818.98 299.47 17122.26 88888.00 2019-09-29 19:42:50.000 272 33818.94 299.47 17122.27 37907.56 2019-09-29 19:42:51.000 272 33818.88 299.47 17122.27 88888.00 2019-09-29 19:42:52.000 272 33818.83 299.49 17122.27 88888.00 2019-09-29 19:42:53.000 272 33818.88 299.49 17122.29 88888.00 2019-09-29 19:42:54.000 272 33818.89 299.48 17122.29 88888.00 2019-09-29 19:42:55.000 272 33818.85 299.50 17122.30 37907.54 2019-09-29 19:42:56.000 272 33818.85 299.47 17122.26 88888.00 2019-09-29 19:42:57.000 272 33818.86 299.48 17122.30 88888.00 2019-09-29 19:42:58.000 272 33818.88 299.48 17122.29 88888.00 2019-09-29 19:42:59.000 272 33818.87 299.45 17122.35 88888.00 2019-09-29 19:43:00.000 272 33818.84 299.46 17122.33 37907.43 2019-09-29 19:43:01.000 272 33818.83 299.44 17122.36 88888.00 2019-09-29 19:43:02.000 272 33818.84 299.41 17122.37 88888.00 2019-09-29 19:43:03.000 272 33818.81 299.38 17122.36 88888.00 2019-09-29 19:43:04.000 272 33818.79 299.40 17122.36 88888.00 2019-09-29 19:43:05.000 272 33818.77 299.40 17122.33 37907.48 2019-09-29 19:43:06.000 272 33818.77 299.41 17122.34 88888.00 2019-09-29 19:43:07.000 272 33818.74 299.39 17122.35 88888.00 2019-09-29 19:43:08.000 272 33818.74 299.33 17122.32 88888.00 2019-09-29 19:43:09.000 272 33818.74 299.31 17122.36 88888.00 2019-09-29 19:43:10.000 272 33818.79 299.32 17122.34 37907.39 2019-09-29 19:43:11.000 272 33818.78 299.33 17122.33 88888.00 2019-09-29 19:43:12.000 272 33818.76 299.32 17122.34 88888.00 2019-09-29 19:43:13.000 272 33818.73 299.30 17122.30 88888.00 2019-09-29 19:43:14.000 272 33818.70 299.32 17122.33 88888.00 2019-09-29 19:43:15.000 272 33818.72 299.32 17122.33 37907.37 2019-09-29 19:43:16.000 272 33818.73 299.33 17122.29 88888.00 2019-09-29 19:43:17.000 272 33818.72 299.34 17122.31 88888.00 2019-09-29 19:43:18.000 272 33818.66 299.36 17122.31 88888.00 2019-09-29 19:43:19.000 272 33818.64 299.32 17122.29 88888.00 2019-09-29 19:43:20.000 272 33818.64 299.33 17122.31 37907.24 2019-09-29 19:43:21.000 272 33818.63 299.35 17122.30 88888.00 2019-09-29 19:43:22.000 272 33818.61 299.33 17122.33 88888.00 2019-09-29 19:43:23.000 272 33818.59 299.29 17122.30 88888.00 2019-09-29 19:43:24.000 272 33818.57 299.31 17122.27 88888.00 2019-09-29 19:43:25.000 272 33818.56 299.28 17122.23 37907.31 2019-09-29 19:43:26.000 272 33818.56 299.25 17122.27 88888.00 2019-09-29 19:43:27.000 272 33818.53 299.30 17122.31 88888.00 2019-09-29 19:43:28.000 272 33818.52 299.27 17122.32 88888.00 2019-09-29 19:43:29.000 272 33818.52 299.24 17122.28 88888.00 2019-09-29 19:43:30.000 272 33818.49 299.21 17122.25 37907.24 2019-09-29 19:43:31.000 272 33818.50 299.21 17122.22 88888.00 2019-09-29 19:43:32.000 272 33818.53 299.20 17122.26 88888.00 2019-09-29 19:43:33.000 272 33818.52 299.21 17122.27 88888.00 2019-09-29 19:43:34.000 272 33818.50 299.22 17122.30 88888.00 2019-09-29 19:43:35.000 272 33818.47 299.22 17122.29 37907.18 2019-09-29 19:43:36.000 272 33818.44 299.23 17122.23 88888.00 2019-09-29 19:43:37.000 272 33818.44 299.21 17122.23 88888.00 2019-09-29 19:43:38.000 272 33818.48 299.22 17122.24 88888.00 2019-09-29 19:43:39.000 272 33818.49 299.23 17122.30 88888.00 2019-09-29 19:43:40.000 272 33818.47 299.21 17122.31 37907.18 2019-09-29 19:43:41.000 272 33818.42 299.23 17122.28 88888.00 2019-09-29 19:43:42.000 272 33818.38 299.25 17122.28 88888.00 2019-09-29 19:43:43.000 272 33818.37 299.22 17122.28 88888.00 2019-09-29 19:43:44.000 272 33818.40 299.24 17122.28 88888.00 2019-09-29 19:43:45.000 272 33818.38 299.23 17122.28 37907.21 2019-09-29 19:43:46.000 272 33818.36 299.23 17122.26 88888.00 2019-09-29 19:43:47.000 272 33818.35 299.24 17122.24 88888.00 2019-09-29 19:43:48.000 272 33818.31 299.24 17122.27 88888.00 2019-09-29 19:43:49.000 272 33818.29 299.18 17122.28 88888.00 2019-09-29 19:43:50.000 272 33818.29 299.16 17122.29 37907.02 2019-09-29 19:43:51.000 272 33818.27 299.17 17122.31 88888.00 2019-09-29 19:43:52.000 272 33818.21 299.19 17122.29 88888.00 2019-09-29 19:43:53.000 272 33818.23 299.22 17122.31 88888.00 2019-09-29 19:43:54.000 272 33818.21 299.19 17122.34 88888.00 2019-09-29 19:43:55.000 272 33818.20 299.20 17122.33 37907.06 2019-09-29 19:43:56.000 272 33818.24 299.20 17122.34 88888.00 2019-09-29 19:43:57.000 272 33818.23 299.17 17122.34 88888.00 2019-09-29 19:43:58.000 272 33818.25 299.16 17122.31 88888.00 2019-09-29 19:43:59.000 272 33818.22 299.18 17122.32 88888.00 2019-09-29 19:44:00.000 272 33818.23 299.20 17122.30 37906.92 2019-09-29 19:44:01.000 272 33818.25 299.21 17122.31 88888.00 2019-09-29 19:44:02.000 272 33818.28 299.20 17122.30 88888.00 2019-09-29 19:44:03.000 272 33818.24 299.19 17122.25 88888.00 2019-09-29 19:44:04.000 272 33818.17 299.17 17122.28 88888.00 2019-09-29 19:44:05.000 272 33818.19 299.17 17122.29 37906.86 2019-09-29 19:44:06.000 272 33818.20 299.18 17122.27 88888.00 2019-09-29 19:44:07.000 272 33818.21 299.17 17122.28 88888.00 2019-09-29 19:44:08.000 272 33818.17 299.19 17122.30 88888.00 2019-09-29 19:44:09.000 272 33818.16 299.19 17122.28 88888.00 2019-09-29 19:44:10.000 272 33818.16 299.15 17122.33 37906.89 2019-09-29 19:44:11.000 272 33818.12 299.12 17122.35 88888.00 2019-09-29 19:44:12.000 272 33818.09 299.13 17122.35 88888.00 2019-09-29 19:44:13.000 272 33818.07 299.12 17122.35 88888.00 2019-09-29 19:44:14.000 272 33818.05 299.14 17122.35 88888.00 2019-09-29 19:44:15.000 272 33818.01 299.19 17122.34 37906.79 2019-09-29 19:44:16.000 272 33818.00 299.17 17122.39 88888.00 2019-09-29 19:44:17.000 272 33818.00 299.16 17122.36 88888.00 2019-09-29 19:44:18.000 272 33817.98 299.14 17122.34 88888.00 2019-09-29 19:44:19.000 272 33817.98 299.17 17122.36 88888.00 2019-09-29 19:44:20.000 272 33817.96 299.17 17122.38 37906.84 2019-09-29 19:44:21.000 272 33817.93 299.16 17122.37 88888.00 2019-09-29 19:44:22.000 272 33817.94 299.18 17122.40 88888.00 2019-09-29 19:44:23.000 272 33817.95 299.20 17122.42 88888.00 2019-09-29 19:44:24.000 272 33817.95 299.20 17122.40 88888.00 2019-09-29 19:44:25.000 272 33817.94 299.19 17122.41 37906.66 2019-09-29 19:44:26.000 272 33817.97 299.20 17122.42 88888.00 2019-09-29 19:44:27.000 272 33817.92 299.16 17122.43 88888.00 2019-09-29 19:44:28.000 272 33817.90 299.16 17122.41 88888.00 2019-09-29 19:44:29.000 272 33817.93 299.19 17122.42 88888.00 2019-09-29 19:44:30.000 272 33817.94 299.18 17122.38 37906.74 2019-09-29 19:44:31.000 272 33817.92 299.22 17122.40 88888.00 2019-09-29 19:44:32.000 272 33817.87 299.19 17122.39 88888.00 2019-09-29 19:44:33.000 272 33817.89 299.16 17122.40 88888.00 2019-09-29 19:44:34.000 272 33817.87 299.16 17122.35 88888.00 2019-09-29 19:44:35.000 272 33817.88 299.19 17122.36 37906.68 2019-09-29 19:44:36.000 272 33817.88 299.16 17122.37 88888.00 2019-09-29 19:44:37.000 272 33817.89 299.17 17122.35 88888.00 2019-09-29 19:44:38.000 272 33817.87 299.17 17122.37 88888.00 2019-09-29 19:44:39.000 272 33817.85 299.12 17122.41 88888.00 2019-09-29 19:44:40.000 272 33817.84 299.11 17122.40 37906.64 2019-09-29 19:44:41.000 272 33817.85 299.12 17122.40 88888.00 2019-09-29 19:44:42.000 272 33817.83 299.14 17122.43 88888.00 2019-09-29 19:44:43.000 272 33817.78 299.16 17122.49 88888.00 2019-09-29 19:44:44.000 272 33817.83 299.13 17122.50 88888.00 2019-09-29 19:44:45.000 272 33817.84 299.09 17122.43 37906.62 2019-09-29 19:44:46.000 272 33817.82 299.12 17122.42 88888.00 2019-09-29 19:44:47.000 272 33817.84 299.12 17122.41 88888.00 2019-09-29 19:44:48.000 272 33817.80 299.14 17122.43 88888.00 2019-09-29 19:44:49.000 272 33817.78 299.19 17122.44 88888.00 2019-09-29 19:44:50.000 272 33817.83 299.20 17122.41 37906.55 2019-09-29 19:44:51.000 272 33817.85 299.19 17122.43 88888.00 2019-09-29 19:44:52.000 272 33817.80 299.22 17122.42 88888.00 2019-09-29 19:44:53.000 272 33817.74 299.17 17122.44 88888.00 2019-09-29 19:44:54.000 272 33817.72 299.15 17122.45 88888.00 2019-09-29 19:44:55.000 272 33817.73 299.18 17122.45 37906.49 2019-09-29 19:44:56.000 272 33817.77 299.16 17122.42 88888.00 2019-09-29 19:44:57.000 272 33817.75 299.17 17122.41 88888.00 2019-09-29 19:44:58.000 272 33817.75 299.19 17122.41 88888.00 2019-09-29 19:44:59.000 272 33817.71 299.19 17122.41 88888.00 2019-09-29 19:45:00.000 272 33817.73 299.17 17122.38 37906.50 2019-09-29 19:45:01.000 272 33817.76 299.21 17122.43 88888.00 2019-09-29 19:45:02.000 272 33817.74 299.18 17122.45 88888.00 2019-09-29 19:45:03.000 272 33817.69 299.15 17122.42 88888.00 2019-09-29 19:45:04.000 272 33817.71 299.18 17122.38 88888.00 2019-09-29 19:45:05.000 272 33817.71 299.21 17122.39 37906.56 2019-09-29 19:45:06.000 272 33817.69 299.20 17122.38 88888.00 2019-09-29 19:45:07.000 272 33817.69 299.18 17122.39 88888.00 2019-09-29 19:45:08.000 272 33817.67 299.22 17122.38 88888.00 2019-09-29 19:45:09.000 272 33817.65 299.25 17122.43 88888.00 2019-09-29 19:45:10.000 272 33817.68 299.22 17122.40 37906.47 2019-09-29 19:45:11.000 272 33817.69 299.17 17122.37 88888.00 2019-09-29 19:45:12.000 272 33817.67 299.19 17122.37 88888.00 2019-09-29 19:45:13.000 272 33817.64 299.23 17122.38 88888.00 2019-09-29 19:45:14.000 272 33817.66 299.23 17122.41 88888.00 2019-09-29 19:45:15.000 272 33817.66 299.22 17122.40 37906.48 2019-09-29 19:45:16.000 272 33817.61 299.21 17122.38 88888.00 2019-09-29 19:45:17.000 272 33817.61 299.21 17122.35 88888.00 2019-09-29 19:45:18.000 272 33817.60 299.21 17122.36 88888.00 2019-09-29 19:45:19.000 272 33817.60 299.24 17122.38 88888.00 2019-09-29 19:45:20.000 272 33817.58 299.22 17122.40 37906.51 2019-09-29 19:45:21.000 272 33817.56 299.23 17122.37 88888.00 2019-09-29 19:45:22.000 272 33817.61 299.24 17122.40 88888.00 2019-09-29 19:45:23.000 272 33817.65 299.25 17122.42 88888.00 2019-09-29 19:45:24.000 272 33817.61 299.25 17122.42 88888.00 2019-09-29 19:45:25.000 272 33817.61 299.27 17122.44 37906.40 2019-09-29 19:45:26.000 272 33817.59 299.24 17122.39 88888.00 2019-09-29 19:45:27.000 272 33817.58 299.25 17122.41 88888.00 2019-09-29 19:45:28.000 272 33817.52 299.23 17122.44 88888.00 2019-09-29 19:45:29.000 272 33817.55 299.21 17122.42 88888.00 2019-09-29 19:45:30.000 272 33817.55 299.21 17122.38 37906.39 2019-09-29 19:45:31.000 272 33817.58 299.25 17122.40 88888.00 2019-09-29 19:45:32.000 272 33817.57 299.24 17122.45 88888.00 2019-09-29 19:45:33.000 272 33817.56 299.21 17122.48 88888.00 2019-09-29 19:45:34.000 272 33817.55 299.23 17122.48 88888.00 2019-09-29 19:45:35.000 272 33817.57 299.20 17122.52 37906.40 2019-09-29 19:45:36.000 272 33817.56 299.18 17122.50 88888.00 2019-09-29 19:45:37.000 272 33817.52 299.19 17122.45 88888.00 2019-09-29 19:45:38.000 272 33817.54 299.20 17122.45 88888.00 2019-09-29 19:45:39.000 272 33817.57 299.21 17122.46 88888.00 2019-09-29 19:45:40.000 272 33817.57 299.25 17122.45 37906.21 2019-09-29 19:45:41.000 272 33817.52 299.26 17122.43 88888.00 2019-09-29 19:45:42.000 272 33817.48 299.29 17122.44 88888.00 2019-09-29 19:45:43.000 272 33817.46 299.29 17122.42 88888.00 2019-09-29 19:45:44.000 272 33817.49 299.27 17122.44 88888.00 2019-09-29 19:45:45.000 272 33817.47 299.26 17122.44 37906.24 2019-09-29 19:45:46.000 272 33817.49 299.30 17122.44 88888.00 2019-09-29 19:45:47.000 272 33817.49 299.28 17122.38 88888.00 2019-09-29 19:45:48.000 272 33817.42 299.29 17122.38 88888.00 2019-09-29 19:45:49.000 272 33817.45 299.32 17122.37 88888.00 2019-09-29 19:45:50.000 272 33817.46 299.33 17122.37 37906.28 2019-09-29 19:45:51.000 272 33817.42 299.34 17122.35 88888.00 2019-09-29 19:45:52.000 272 33817.38 299.32 17122.41 88888.00 2019-09-29 19:45:53.000 272 33817.38 299.33 17122.44 88888.00 2019-09-29 19:45:54.000 272 33817.34 299.31 17122.38 88888.00 2019-09-29 19:45:55.000 272 33817.33 299.23 17122.42 37906.26 2019-09-29 19:45:56.000 272 33817.34 299.22 17122.40 88888.00 2019-09-29 19:45:57.000 272 33817.34 299.20 17122.43 88888.00 2019-09-29 19:45:58.000 272 33817.30 299.18 17122.44 88888.00 2019-09-29 19:45:59.000 272 33817.30 299.19 17122.43 88888.00 2019-09-29 19:46:00.000 272 33817.32 299.24 17122.41 37906.12 2019-09-29 19:46:01.000 272 33817.27 299.21 17122.44 88888.00 2019-09-29 19:46:02.000 272 33817.27 299.18 17122.46 88888.00 2019-09-29 19:46:03.000 272 33817.25 299.24 17122.43 88888.00 2019-09-29 19:46:04.000 272 33817.25 299.24 17122.43 88888.00 2019-09-29 19:46:05.000 272 33817.28 299.25 17122.40 37906.18 2019-09-29 19:46:06.000 272 33817.24 299.25 17122.40 88888.00 2019-09-29 19:46:07.000 272 33817.25 299.25 17122.41 88888.00 2019-09-29 19:46:08.000 272 33817.26 299.30 17122.47 88888.00 2019-09-29 19:46:09.000 272 33817.25 299.28 17122.51 88888.00 2019-09-29 19:46:10.000 272 33817.21 299.23 17122.48 37906.02 2019-09-29 19:46:11.000 272 33817.19 299.26 17122.46 88888.00 2019-09-29 19:46:12.000 272 33817.22 299.31 17122.43 88888.00 2019-09-29 19:46:13.000 272 33817.21 299.33 17122.43 88888.00 2019-09-29 19:46:14.000 272 33817.19 299.29 17122.42 88888.00 2019-09-29 19:46:15.000 272 33817.23 299.29 17122.40 37906.02 2019-09-29 19:46:16.000 272 33817.19 299.35 17122.44 88888.00 2019-09-29 19:46:17.000 272 33817.16 299.36 17122.50 88888.00 2019-09-29 19:46:18.000 272 33817.16 299.33 17122.54 88888.00 2019-09-29 19:46:19.000 272 33817.13 299.33 17122.52 88888.00 2019-09-29 19:46:20.000 272 33817.09 299.32 17122.46 37905.94 2019-09-29 19:46:21.000 272 33817.09 299.35 17122.43 88888.00 2019-09-29 19:46:22.000 272 33817.04 299.31 17122.45 88888.00 2019-09-29 19:46:23.000 272 33817.06 299.32 17122.50 88888.00 2019-09-29 19:46:24.000 272 33817.04 299.32 17122.48 88888.00 2019-09-29 19:46:25.000 272 33816.99 299.34 17122.45 37905.93 2019-09-29 19:46:26.000 272 33816.99 299.34 17122.46 88888.00 2019-09-29 19:46:27.000 272 33817.00 299.35 17122.43 88888.00 2019-09-29 19:46:28.000 272 33816.95 299.37 17122.42 88888.00 2019-09-29 19:46:29.000 272 33816.94 299.41 17122.47 88888.00 2019-09-29 19:46:30.000 272 33816.96 299.35 17122.46 37905.83 2019-09-29 19:46:31.000 272 33816.97 299.33 17122.45 88888.00 2019-09-29 19:46:32.000 272 33816.94 299.37 17122.47 88888.00 2019-09-29 19:46:33.000 272 33816.92 299.37 17122.48 88888.00 2019-09-29 19:46:34.000 272 33816.92 299.40 17122.48 88888.00 2019-09-29 19:46:35.000 272 33816.88 299.39 17122.47 37905.74 2019-09-29 19:46:36.000 272 33816.87 299.35 17122.51 88888.00 2019-09-29 19:46:37.000 272 33816.82 299.34 17122.52 88888.00 2019-09-29 19:46:38.000 272 33816.79 299.36 17122.54 88888.00 2019-09-29 19:46:39.000 272 33816.80 299.38 17122.50 88888.00 2019-09-29 19:46:40.000 272 33816.78 299.34 17122.48 37905.76 2019-09-29 19:46:41.000 272 33816.78 299.35 17122.48 88888.00 2019-09-29 19:46:42.000 272 33816.78 299.41 17122.47 88888.00 2019-09-29 19:46:43.000 272 33816.79 299.46 17122.49 88888.00 2019-09-29 19:46:44.000 272 33816.78 299.45 17122.49 88888.00 2019-09-29 19:46:45.000 272 33816.77 299.44 17122.49 37905.74 2019-09-29 19:46:46.000 272 33816.76 299.41 17122.47 88888.00 2019-09-29 19:46:47.000 272 33816.72 299.43 17122.47 88888.00 2019-09-29 19:46:48.000 272 33816.68 299.44 17122.46 88888.00 2019-09-29 19:46:49.000 272 33816.68 299.44 17122.45 88888.00 2019-09-29 19:46:50.000 272 33816.67 299.46 17122.49 37905.60 2019-09-29 19:46:51.000 272 33816.67 299.46 17122.53 88888.00 2019-09-29 19:46:52.000 272 33816.66 299.47 17122.60 88888.00 2019-09-29 19:46:53.000 272 33816.62 299.47 17122.54 88888.00 2019-09-29 19:46:54.000 272 33816.61 299.50 17122.51 88888.00 2019-09-29 19:46:55.000 272 33816.60 299.49 17122.49 37905.56 2019-09-29 19:46:56.000 272 33816.62 299.46 17122.49 88888.00 2019-09-29 19:46:57.000 272 33816.62 299.45 17122.49 88888.00 2019-09-29 19:46:58.000 272 33816.66 299.48 17122.48 88888.00 2019-09-29 19:46:59.000 272 33816.67 299.51 17122.48 88888.00 2019-09-29 19:47:00.000 272 33816.60 299.53 17122.50 37905.54 2019-09-29 19:47:01.000 272 33816.59 299.56 17122.51 88888.00 2019-09-29 19:47:02.000 272 33816.59 299.58 17122.51 88888.00 2019-09-29 19:47:03.000 272 33816.57 299.58 17122.46 88888.00 2019-09-29 19:47:04.000 272 33816.55 299.55 17122.47 88888.00 2019-09-29 19:47:05.000 272 33816.56 299.54 17122.49 37905.56 2019-09-29 19:47:06.000 272 33816.56 299.54 17122.51 88888.00 2019-09-29 19:47:07.000 272 33816.58 299.53 17122.54 88888.00 2019-09-29 19:47:08.000 272 33816.62 299.53 17122.51 88888.00 2019-09-29 19:47:09.000 272 33816.59 299.56 17122.50 88888.00 2019-09-29 19:47:10.000 272 33816.55 299.55 17122.45 37905.61 2019-09-29 19:47:11.000 272 33816.53 299.55 17122.46 88888.00 2019-09-29 19:47:12.000 272 33816.52 299.54 17122.50 88888.00 2019-09-29 19:47:13.000 272 33816.51 299.54 17122.48 88888.00 2019-09-29 19:47:14.000 272 33816.52 299.56 17122.45 88888.00 2019-09-29 19:47:15.000 272 33816.57 299.56 17122.42 37905.47 2019-09-29 19:47:16.000 272 33816.51 299.55 17122.41 88888.00 2019-09-29 19:47:17.000 272 33816.50 299.57 17122.43 88888.00 2019-09-29 19:47:18.000 272 33816.49 299.58 17122.44 88888.00 2019-09-29 19:47:19.000 272 33816.52 299.59 17122.45 88888.00 2019-09-29 19:47:20.000 272 33816.53 299.58 17122.48 37905.38 2019-09-29 19:47:21.000 272 33816.52 299.57 17122.47 88888.00 2019-09-29 19:47:22.000 272 33816.48 299.58 17122.42 88888.00 2019-09-29 19:47:23.000 272 33816.50 299.56 17122.43 88888.00 2019-09-29 19:47:24.000 272 33816.50 299.56 17122.45 88888.00 2019-09-29 19:47:25.000 272 33816.45 299.53 17122.47 37905.40 2019-09-29 19:47:26.000 272 33816.46 299.57 17122.48 88888.00 2019-09-29 19:47:27.000 272 33816.48 299.59 17122.44 88888.00 2019-09-29 19:47:28.000 272 33816.49 299.56 17122.44 88888.00 2019-09-29 19:47:29.000 272 33816.46 299.56 17122.44 88888.00 2019-09-29 19:47:30.000 272 33816.46 299.60 17122.47 37905.48 2019-09-29 19:47:31.000 272 33816.50 299.60 17122.48 88888.00 2019-09-29 19:47:32.000 272 33816.47 299.62 17122.45 88888.00 2019-09-29 19:47:33.000 272 33816.42 299.65 17122.43 88888.00 2019-09-29 19:47:34.000 272 33816.40 299.66 17122.43 88888.00 2019-09-29 19:47:35.000 272 33816.42 299.64 17122.43 37905.40 2019-09-29 19:47:36.000 272 33816.42 299.66 17122.43 88888.00 2019-09-29 19:47:37.000 272 33816.46 299.69 17122.43 88888.00 2019-09-29 19:47:38.000 272 33816.46 299.76 17122.46 88888.00 2019-09-29 19:47:39.000 272 33816.42 299.75 17122.46 88888.00 2019-09-29 19:47:40.000 272 33816.42 299.70 17122.49 37905.35 2019-09-29 19:47:41.000 272 33816.41 299.68 17122.46 88888.00 2019-09-29 19:47:42.000 272 33816.35 299.68 17122.45 88888.00 2019-09-29 19:47:43.000 272 33816.35 299.67 17122.46 88888.00 2019-09-29 19:47:44.000 272 33816.32 299.68 17122.48 88888.00 2019-09-29 19:47:45.000 272 33816.30 299.70 17122.44 37905.37 2019-09-29 19:47:46.000 272 33816.31 299.73 17122.45 88888.00 2019-09-29 19:47:47.000 272 33816.32 299.75 17122.46 88888.00 2019-09-29 19:47:48.000 272 33816.35 299.73 17122.45 88888.00 2019-09-29 19:47:49.000 272 33816.37 299.70 17122.46 88888.00 2019-09-29 19:47:50.000 272 33816.32 299.67 17122.48 37905.41 2019-09-29 19:47:51.000 272 33816.36 299.69 17122.50 88888.00 2019-09-29 19:47:52.000 272 33816.33 299.73 17122.49 88888.00 2019-09-29 19:47:53.000 272 33816.34 299.74 17122.46 88888.00 2019-09-29 19:47:54.000 272 33816.35 299.73 17122.45 88888.00 2019-09-29 19:47:55.000 272 33816.37 299.70 17122.47 37905.33 2019-09-29 19:47:56.000 272 33816.34 299.69 17122.49 88888.00 2019-09-29 19:47:57.000 272 33816.32 299.69 17122.48 88888.00 2019-09-29 19:47:58.000 272 33816.29 299.69 17122.44 88888.00 2019-09-29 19:47:59.000 272 33816.31 299.72 17122.44 88888.00 2019-09-29 19:48:00.000 272 33816.31 299.71 17122.47 37905.30 2019-09-29 19:48:01.000 272 33816.31 299.68 17122.44 88888.00 2019-09-29 19:48:02.000 272 33816.34 299.69 17122.43 88888.00 2019-09-29 19:48:03.000 272 33816.29 299.68 17122.42 88888.00 2019-09-29 19:48:04.000 272 33816.28 299.70 17122.43 88888.00 2019-09-29 19:48:05.000 272 33816.27 299.72 17122.44 37905.27 2019-09-29 19:48:06.000 272 33816.28 299.72 17122.44 88888.00 2019-09-29 19:48:07.000 272 33816.27 299.72 17122.44 88888.00 2019-09-29 19:48:08.000 272 33816.23 299.71 17122.43 88888.00 2019-09-29 19:48:09.000 272 33816.23 299.78 17122.42 88888.00 2019-09-29 19:48:10.000 272 33816.21 299.76 17122.43 37905.24 2019-09-29 19:48:11.000 272 33816.20 299.73 17122.43 88888.00 2019-09-29 19:48:12.000 272 33816.18 299.77 17122.47 88888.00 2019-09-29 19:48:13.000 272 33816.15 299.82 17122.45 88888.00 2019-09-29 19:48:14.000 272 33816.13 299.80 17122.45 88888.00 2019-09-29 19:48:15.000 272 33816.15 299.80 17122.43 37905.22 2019-09-29 19:48:16.000 272 33816.14 299.80 17122.42 88888.00 2019-09-29 19:48:17.000 272 33816.11 299.82 17122.45 88888.00 2019-09-29 19:48:18.000 272 33816.09 299.82 17122.45 88888.00 2019-09-29 19:48:19.000 272 33816.11 299.82 17122.43 88888.00 2019-09-29 19:48:20.000 272 33816.11 299.87 17122.45 37905.11 2019-09-29 19:48:21.000 272 33816.08 299.86 17122.51 88888.00 2019-09-29 19:48:22.000 272 33816.06 299.86 17122.48 88888.00 2019-09-29 19:48:23.000 272 33816.06 299.91 17122.51 88888.00 2019-09-29 19:48:24.000 272 33816.06 299.90 17122.51 88888.00 2019-09-29 19:48:25.000 272 33816.02 299.88 17122.46 37905.14 2019-09-29 19:48:26.000 272 33816.03 299.90 17122.46 88888.00 2019-09-29 19:48:27.000 272 33816.03 299.91 17122.41 88888.00 2019-09-29 19:48:28.000 272 33815.99 299.91 17122.44 88888.00 2019-09-29 19:48:29.000 272 33816.00 299.91 17122.48 88888.00 2019-09-29 19:48:30.000 272 33816.02 299.91 17122.45 37905.08 2019-09-29 19:48:31.000 272 33816.02 299.96 17122.40 88888.00 2019-09-29 19:48:32.000 272 33816.01 299.94 17122.41 88888.00 2019-09-29 19:48:33.000 272 33816.08 299.95 17122.43 88888.00 2019-09-29 19:48:34.000 272 33816.06 299.94 17122.46 88888.00 2019-09-29 19:48:35.000 272 33816.04 299.91 17122.42 37905.04 2019-09-29 19:48:36.000 272 33816.00 299.95 17122.39 88888.00 2019-09-29 19:48:37.000 272 33816.00 299.96 17122.40 88888.00 2019-09-29 19:48:38.000 272 33815.99 300.00 17122.43 88888.00 2019-09-29 19:48:39.000 272 33815.99 300.04 17122.46 88888.00 2019-09-29 19:48:40.000 272 33815.96 300.04 17122.48 37905.02 2019-09-29 19:48:41.000 272 33815.96 300.00 17122.51 88888.00 2019-09-29 19:48:42.000 272 33815.95 299.99 17122.47 88888.00 2019-09-29 19:48:43.000 272 33815.94 300.00 17122.42 88888.00 2019-09-29 19:48:44.000 272 33815.88 299.98 17122.42 88888.00 2019-09-29 19:48:45.000 272 33815.87 299.99 17122.43 37905.01 2019-09-29 19:48:46.000 272 33815.90 300.01 17122.47 88888.00 2019-09-29 19:48:47.000 272 33815.92 299.99 17122.45 88888.00 2019-09-29 19:48:48.000 272 33815.93 299.97 17122.42 88888.00 2019-09-29 19:48:49.000 272 33815.96 299.98 17122.43 88888.00 2019-09-29 19:48:50.000 272 33815.96 300.03 17122.45 37904.99 2019-09-29 19:48:51.000 272 33815.94 300.01 17122.46 88888.00 2019-09-29 19:48:52.000 272 33815.95 299.97 17122.50 88888.00 2019-09-29 19:48:53.000 272 33815.92 300.01 17122.52 88888.00 2019-09-29 19:48:54.000 272 33815.92 300.04 17122.51 88888.00 2019-09-29 19:48:55.000 272 33815.89 300.02 17122.54 37904.81 2019-09-29 19:48:56.000 272 33815.92 300.00 17122.53 88888.00 2019-09-29 19:48:57.000 272 33815.92 299.99 17122.57 88888.00 2019-09-29 19:48:58.000 272 33815.89 299.96 17122.54 88888.00 2019-09-29 19:48:59.000 272 33815.88 299.97 17122.48 88888.00 2019-09-29 19:49:00.000 272 33815.80 299.96 17122.50 37904.89 2019-09-29 19:49:01.000 272 33815.78 299.97 17122.46 88888.00 2019-09-29 19:49:02.000 272 33815.80 299.94 17122.44 88888.00 2019-09-29 19:49:03.000 272 33815.79 299.92 17122.43 88888.00 2019-09-29 19:49:04.000 272 33815.79 299.93 17122.47 88888.00 2019-09-29 19:49:05.000 272 33815.80 299.95 17122.51 37904.82 2019-09-29 19:49:06.000 272 33815.80 299.94 17122.46 88888.00 2019-09-29 19:49:07.000 272 33815.80 299.91 17122.50 88888.00 2019-09-29 19:49:08.000 272 33815.78 299.93 17122.49 88888.00 2019-09-29 19:49:09.000 272 33815.78 299.94 17122.48 88888.00 2019-09-29 19:49:10.000 272 33815.75 299.93 17122.51 37904.84 2019-09-29 19:49:11.000 272 33815.75 299.92 17122.51 88888.00 2019-09-29 19:49:12.000 272 33815.72 299.92 17122.52 88888.00 2019-09-29 19:49:13.000 272 33815.75 299.93 17122.52 88888.00 2019-09-29 19:49:14.000 272 33815.70 299.92 17122.51 88888.00 2019-09-29 19:49:15.000 272 33815.71 299.91 17122.49 37904.77 2019-09-29 19:49:16.000 272 33815.71 299.88 17122.49 88888.00 2019-09-29 19:49:17.000 272 33815.69 299.93 17122.47 88888.00 2019-09-29 19:49:18.000 272 33815.67 299.94 17122.46 88888.00 2019-09-29 19:49:19.000 272 33815.66 299.91 17122.46 88888.00 2019-09-29 19:49:20.000 272 33815.66 299.95 17122.44 37904.82 2019-09-29 19:49:21.000 272 33815.64 299.95 17122.43 88888.00 2019-09-29 19:49:22.000 272 33815.63 299.94 17122.47 88888.00 2019-09-29 19:49:23.000 272 33815.60 299.93 17122.50 88888.00 2019-09-29 19:49:24.000 272 33815.61 299.95 17122.52 88888.00 2019-09-29 19:49:25.000 272 33815.57 299.98 17122.47 37904.77 2019-09-29 19:49:26.000 272 33815.59 299.95 17122.43 88888.00 2019-09-29 19:49:27.000 272 33815.57 299.96 17122.43 88888.00 2019-09-29 19:49:28.000 272 33815.60 299.98 17122.45 88888.00 2019-09-29 19:49:29.000 272 33815.60 299.99 17122.45 88888.00 2019-09-29 19:49:30.000 272 33815.61 299.95 17122.42 37904.71 2019-09-29 19:49:31.000 272 33815.62 299.98 17122.42 88888.00 2019-09-29 19:49:32.000 272 33815.60 299.97 17122.45 88888.00 2019-09-29 19:49:33.000 272 33815.60 299.99 17122.50 88888.00 2019-09-29 19:49:34.000 272 33815.60 299.97 17122.51 88888.00 2019-09-29 19:49:35.000 272 33815.57 299.96 17122.47 37904.71 2019-09-29 19:49:36.000 272 33815.58 299.95 17122.46 88888.00 2019-09-29 19:49:37.000 272 33815.56 299.95 17122.45 88888.00 2019-09-29 19:49:38.000 272 33815.56 299.95 17122.44 88888.00 2019-09-29 19:49:39.000 272 33815.58 299.95 17122.44 88888.00 2019-09-29 19:49:40.000 272 33815.56 299.94 17122.44 37904.62 2019-09-29 19:49:41.000 272 33815.57 299.95 17122.43 88888.00 2019-09-29 19:49:42.000 272 33815.56 299.99 17122.43 88888.00 2019-09-29 19:49:43.000 272 33815.57 300.01 17122.44 88888.00 2019-09-29 19:49:44.000 272 33815.57 299.94 17122.43 88888.00 2019-09-29 19:49:45.000 272 33815.53 299.94 17122.46 37904.60 2019-09-29 19:49:46.000 272 33815.50 299.96 17122.46 88888.00 2019-09-29 19:49:47.000 272 33815.48 299.97 17122.45 88888.00 2019-09-29 19:49:48.000 272 33815.48 300.01 17122.48 88888.00 2019-09-29 19:49:49.000 272 33815.49 300.01 17122.47 88888.00 2019-09-29 19:49:50.000 272 33815.49 300.02 17122.43 37904.56 2019-09-29 19:49:51.000 272 33815.49 300.04 17122.43 88888.00 2019-09-29 19:49:52.000 272 33815.53 300.06 17122.48 88888.00 2019-09-29 19:49:53.000 272 33815.53 300.09 17122.45 88888.00 2019-09-29 19:49:54.000 272 33815.48 300.07 17122.43 88888.00 2019-09-29 19:49:55.000 272 33815.45 300.08 17122.45 37904.58 2019-09-29 19:49:56.000 272 33815.48 300.10 17122.47 88888.00 2019-09-29 19:49:57.000 272 33815.45 300.08 17122.48 88888.00 2019-09-29 19:49:58.000 272 33815.44 300.03 17122.48 88888.00 2019-09-29 19:49:59.000 272 33815.46 300.06 17122.45 88888.00 2019-09-29 19:50:00.000 272 33815.44 300.08 17122.45 37904.54 2019-09-29 19:50:01.000 272 33815.45 300.03 17122.46 88888.00 2019-09-29 19:50:02.000 272 33815.48 300.07 17122.50 88888.00 2019-09-29 19:50:03.000 272 33815.46 300.07 17122.51 88888.00 2019-09-29 19:50:04.000 272 33815.47 300.06 17122.52 88888.00 2019-09-29 19:50:05.000 272 33815.46 300.05 17122.51 37904.60 2019-09-29 19:50:06.000 272 33815.43 300.05 17122.48 88888.00 2019-09-29 19:50:07.000 272 33815.45 300.07 17122.44 88888.00 2019-09-29 19:50:08.000 272 33815.44 300.08 17122.45 88888.00 2019-09-29 19:50:09.000 272 33815.42 300.08 17122.48 88888.00 2019-09-29 19:50:10.000 272 33815.43 300.06 17122.49 37904.47 2019-09-29 19:50:11.000 272 33815.42 300.06 17122.48 88888.00 2019-09-29 19:50:12.000 272 33815.39 300.09 17122.46 88888.00 2019-09-29 19:50:13.000 272 33815.38 300.09 17122.50 88888.00 2019-09-29 19:50:14.000 272 33815.37 300.10 17122.51 88888.00 2019-09-29 19:50:15.000 272 33815.40 300.09 17122.48 37904.54 2019-09-29 19:50:16.000 272 33815.41 300.07 17122.45 88888.00 2019-09-29 19:50:17.000 272 33815.45 300.07 17122.46 88888.00 2019-09-29 19:50:18.000 272 33815.45 300.06 17122.51 88888.00 2019-09-29 19:50:19.000 272 33815.43 300.05 17122.53 88888.00 2019-09-29 19:50:20.000 272 33815.42 300.07 17122.52 37904.51 2019-09-29 19:50:21.000 272 33815.37 300.10 17122.49 88888.00 2019-09-29 19:50:22.000 272 33815.41 300.09 17122.49 88888.00 2019-09-29 19:50:23.000 272 33815.39 300.08 17122.46 88888.00 2019-09-29 19:50:24.000 272 33815.39 300.10 17122.45 88888.00 2019-09-29 19:50:25.000 272 33815.42 300.09 17122.48 37904.46 2019-09-29 19:50:26.000 272 33815.39 300.09 17122.52 88888.00 2019-09-29 19:50:27.000 272 33815.36 300.09 17122.51 88888.00 2019-09-29 19:50:28.000 272 33815.35 300.10 17122.53 88888.00 2019-09-29 19:50:29.000 272 33815.32 300.13 17122.49 88888.00 2019-09-29 19:50:30.000 272 33815.38 300.13 17122.47 37904.47 2019-09-29 19:50:31.000 272 33815.40 300.10 17122.48 88888.00 2019-09-29 19:50:32.000 272 33815.41 300.11 17122.49 88888.00 2019-09-29 19:50:33.000 272 33815.36 300.12 17122.54 88888.00 2019-09-29 19:50:34.000 272 33815.34 300.12 17122.54 88888.00 2019-09-29 19:50:35.000 272 33815.34 300.16 17122.50 37904.48 2019-09-29 19:50:36.000 272 33815.30 300.17 17122.48 88888.00 2019-09-29 19:50:37.000 272 33815.29 300.15 17122.53 88888.00 2019-09-29 19:50:38.000 272 33815.30 300.16 17122.55 88888.00 2019-09-29 19:50:39.000 272 33815.27 300.18 17122.52 88888.00 2019-09-29 19:50:40.000 272 33815.24 300.23 17122.52 37904.48 2019-09-29 19:50:41.000 272 33815.27 300.20 17122.51 88888.00 2019-09-29 19:50:42.000 272 33815.29 300.21 17122.52 88888.00 2019-09-29 19:50:43.000 272 33815.30 300.20 17122.49 88888.00 2019-09-29 19:50:44.000 272 33815.29 300.18 17122.47 88888.00 2019-09-29 19:50:45.000 272 33815.31 300.17 17122.50 37904.42 2019-09-29 19:50:46.000 272 33815.34 300.16 17122.52 88888.00 2019-09-29 19:50:47.000 272 33815.31 300.19 17122.51 88888.00 2019-09-29 19:50:48.000 272 33815.29 300.23 17122.51 88888.00 2019-09-29 19:50:49.000 272 33815.30 300.21 17122.53 88888.00 2019-09-29 19:50:50.000 272 33815.30 300.23 17122.52 37904.45 2019-09-29 19:50:51.000 272 33815.31 300.20 17122.51 88888.00 2019-09-29 19:50:52.000 272 33815.31 300.17 17122.50 88888.00 2019-09-29 19:50:53.000 272 33815.32 300.16 17122.52 88888.00 2019-09-29 19:50:54.000 272 33815.30 300.18 17122.53 88888.00 2019-09-29 19:50:55.000 272 33815.28 300.22 17122.52 37904.38 2019-09-29 19:50:56.000 272 33815.27 300.22 17122.50 88888.00 2019-09-29 19:50:57.000 272 33815.28 300.21 17122.50 88888.00 2019-09-29 19:50:58.000 272 33815.30 300.22 17122.52 88888.00 2019-09-29 19:50:59.000 272 33815.28 300.22 17122.55 88888.00 2019-09-29 19:51:00.000 272 33815.24 300.26 17122.52 37904.37 2019-09-29 19:51:01.000 272 33815.22 300.28 17122.50 88888.00 2019-09-29 19:51:02.000 272 33815.23 300.33 17122.47 88888.00 2019-09-29 19:51:03.000 272 33815.18 300.31 17122.51 88888.00 2019-09-29 19:51:04.000 272 33815.17 300.27 17122.53 88888.00 2019-09-29 19:51:05.000 272 33815.23 300.27 17122.50 37904.31 2019-09-29 19:51:06.000 272 33815.20 300.28 17122.49 88888.00 2019-09-29 19:51:07.000 272 33815.17 300.29 17122.47 88888.00 2019-09-29 19:51:08.000 272 33815.16 300.32 17122.52 88888.00 2019-09-29 19:51:09.000 272 33815.13 300.32 17122.55 88888.00 2019-09-29 19:51:10.000 272 33815.12 300.31 17122.54 37904.30 2019-09-29 19:51:11.000 272 33815.13 300.27 17122.59 88888.00 2019-09-29 19:51:12.000 272 33815.17 300.28 17122.60 88888.00 2019-09-29 19:51:13.000 272 33815.18 300.32 17122.61 88888.00 2019-09-29 19:51:14.000 272 33815.17 300.31 17122.57 88888.00 2019-09-29 19:51:15.000 272 33815.20 300.27 17122.58 37904.37 2019-09-29 19:51:16.000 272 33815.18 300.30 17122.54 88888.00 2019-09-29 19:51:17.000 272 33815.14 300.29 17122.51 88888.00 2019-09-29 19:51:18.000 272 33815.15 300.30 17122.53 88888.00 2019-09-29 19:51:19.000 272 33815.17 300.28 17122.56 88888.00 2019-09-29 19:51:20.000 272 33815.18 300.26 17122.58 37904.37 2019-09-29 19:51:21.000 272 33815.20 300.31 17122.60 88888.00 2019-09-29 19:51:22.000 272 33815.22 300.32 17122.61 88888.00 2019-09-29 19:51:23.000 272 33815.26 300.32 17122.62 88888.00 2019-09-29 19:51:24.000 272 33815.24 300.34 17122.60 88888.00 2019-09-29 19:51:25.000 272 33815.25 300.38 17122.57 37904.24 2019-09-29 19:51:26.000 272 33815.26 300.37 17122.56 88888.00 2019-09-29 19:51:27.000 272 33815.27 300.38 17122.56 88888.00 2019-09-29 19:51:28.000 272 33815.24 300.35 17122.53 88888.00 2019-09-29 19:51:29.000 272 33815.16 300.32 17122.53 88888.00 2019-09-29 19:51:30.000 272 33815.15 300.34 17122.49 37904.36 2019-09-29 19:51:31.000 272 33815.16 300.37 17122.45 88888.00 2019-09-29 19:51:32.000 272 33815.13 300.41 17122.44 88888.00 2019-09-29 19:51:33.000 272 33815.13 300.39 17122.51 88888.00 2019-09-29 19:51:34.000 272 33815.09 300.38 17122.48 88888.00 2019-09-29 19:51:35.000 272 33815.09 300.42 17122.47 37904.25 2019-09-29 19:51:36.000 272 33815.10 300.42 17122.46 88888.00 2019-09-29 19:51:37.000 272 33815.12 300.38 17122.48 88888.00 2019-09-29 19:51:38.000 272 33815.08 300.40 17122.47 88888.00 2019-09-29 19:51:39.000 272 33815.08 300.43 17122.48 88888.00 2019-09-29 19:51:40.000 272 33815.05 300.40 17122.47 37904.18 2019-09-29 19:51:41.000 272 33815.07 300.37 17122.50 88888.00 2019-09-29 19:51:42.000 272 33815.10 300.37 17122.47 88888.00 2019-09-29 19:51:43.000 272 33815.17 300.39 17122.50 88888.00 2019-09-29 19:51:44.000 272 33815.14 300.39 17122.50 88888.00 2019-09-29 19:51:45.000 272 33815.15 300.40 17122.53 37904.19 2019-09-29 19:51:46.000 272 33815.14 300.44 17122.52 88888.00 2019-09-29 19:51:47.000 272 33815.11 300.44 17122.53 88888.00 2019-09-29 19:51:48.000 272 33815.14 300.42 17122.51 88888.00 2019-09-29 19:51:49.000 272 33815.15 300.42 17122.53 88888.00 2019-09-29 19:51:50.000 272 33815.13 300.38 17122.53 37904.27 2019-09-29 19:51:51.000 272 33815.17 300.37 17122.53 88888.00 2019-09-29 19:51:52.000 272 33815.12 300.34 17122.51 88888.00 2019-09-29 19:51:53.000 272 33815.10 300.33 17122.51 88888.00 2019-09-29 19:51:54.000 272 33815.10 300.37 17122.50 88888.00 2019-09-29 19:51:55.000 272 33815.12 300.38 17122.50 37904.20 2019-09-29 19:51:56.000 272 33815.14 300.35 17122.51 88888.00 2019-09-29 19:51:57.000 272 33815.13 300.34 17122.50 88888.00 2019-09-29 19:51:58.000 272 33815.15 300.33 17122.51 88888.00 2019-09-29 19:51:59.000 272 33815.12 300.39 17122.47 88888.00 2019-09-29 19:52:00.000 272 33815.09 300.40 17122.47 37904.10 2019-09-29 19:52:01.000 272 33815.08 300.44 17122.46 88888.00 2019-09-29 19:52:02.000 272 33815.04 300.44 17122.46 88888.00 2019-09-29 19:52:03.000 272 33815.05 300.38 17122.47 88888.00 2019-09-29 19:52:04.000 272 33815.04 300.39 17122.40 88888.00 2019-09-29 19:52:05.000 272 33815.04 300.43 17122.43 37904.08 2019-09-29 19:52:06.000 272 33814.99 300.43 17122.45 88888.00 2019-09-29 19:52:07.000 272 33814.95 300.48 17122.50 88888.00 2019-09-29 19:52:08.000 272 33814.94 300.54 17122.53 88888.00 2019-09-29 19:52:09.000 272 33814.94 300.52 17122.54 88888.00 2019-09-29 19:52:10.000 272 33814.93 300.50 17122.51 37904.06 2019-09-29 19:52:11.000 272 33814.90 300.50 17122.49 88888.00 2019-09-29 19:52:12.000 272 33814.87 300.49 17122.52 88888.00 2019-09-29 19:52:13.000 272 33814.91 300.48 17122.53 88888.00 2019-09-29 19:52:14.000 272 33814.91 300.51 17122.49 88888.00 2019-09-29 19:52:15.000 272 33814.87 300.54 17122.50 37903.98 2019-09-29 19:52:16.000 272 33814.83 300.54 17122.47 88888.00 2019-09-29 19:52:17.000 272 33814.80 300.54 17122.50 88888.00 2019-09-29 19:52:18.000 272 33814.80 300.52 17122.54 88888.00 2019-09-29 19:52:19.000 272 33814.85 300.53 17122.57 88888.00 2019-09-29 19:52:20.000 272 33814.86 300.53 17122.54 37903.96 2019-09-29 19:52:21.000 272 33814.85 300.53 17122.50 88888.00 2019-09-29 19:52:22.000 272 33814.85 300.54 17122.51 88888.00 2019-09-29 19:52:23.000 272 33814.85 300.55 17122.54 88888.00 2019-09-29 19:52:24.000 272 33814.81 300.54 17122.50 88888.00 2019-09-29 19:52:25.000 272 33814.78 300.53 17122.49 37903.88 2019-09-29 19:52:26.000 272 33814.78 300.55 17122.50 88888.00 2019-09-29 19:52:27.000 272 33814.79 300.57 17122.50 88888.00 2019-09-29 19:52:28.000 272 33814.79 300.63 17122.51 88888.00 2019-09-29 19:52:29.000 272 33814.78 300.64 17122.52 88888.00 2019-09-29 19:52:30.000 272 33814.77 300.60 17122.52 37903.98 2019-09-29 19:52:31.000 272 33814.76 300.58 17122.52 88888.00 2019-09-29 19:52:32.000 272 33814.71 300.60 17122.52 88888.00 2019-09-29 19:52:33.000 272 33814.70 300.58 17122.53 88888.00 2019-09-29 19:52:34.000 272 33814.69 300.59 17122.58 88888.00 2019-09-29 19:52:35.000 272 33814.69 300.63 17122.57 37903.90 2019-09-29 19:52:36.000 272 33814.69 300.61 17122.53 88888.00 2019-09-29 19:52:37.000 272 33814.69 300.58 17122.50 88888.00 2019-09-29 19:52:38.000 272 33814.67 300.58 17122.52 88888.00 2019-09-29 19:52:39.000 272 33814.67 300.60 17122.54 88888.00 2019-09-29 19:52:40.000 272 33814.62 300.61 17122.53 37903.78 2019-09-29 19:52:41.000 272 33814.62 300.59 17122.53 88888.00 2019-09-29 19:52:42.000 272 33814.64 300.59 17122.56 88888.00 2019-09-29 19:52:43.000 272 33814.59 300.61 17122.57 88888.00 2019-09-29 19:52:44.000 272 33814.60 300.62 17122.57 88888.00 2019-09-29 19:52:45.000 272 33814.60 300.63 17122.55 37903.82 2019-09-29 19:52:46.000 272 33814.59 300.60 17122.48 88888.00 2019-09-29 19:52:47.000 272 33814.61 300.58 17122.52 88888.00 2019-09-29 19:52:48.000 272 33814.61 300.56 17122.51 88888.00 2019-09-29 19:52:49.000 272 33814.62 300.58 17122.49 88888.00 2019-09-29 19:52:50.000 272 33814.63 300.60 17122.51 37903.75 2019-09-29 19:52:51.000 272 33814.60 300.57 17122.54 88888.00 2019-09-29 19:52:52.000 272 33814.60 300.53 17122.51 88888.00 2019-09-29 19:52:53.000 272 33814.62 300.54 17122.50 88888.00 2019-09-29 19:52:54.000 272 33814.62 300.54 17122.49 88888.00 2019-09-29 19:52:55.000 272 33814.58 300.56 17122.47 37903.78 2019-09-29 19:52:56.000 272 33814.58 300.55 17122.51 88888.00 2019-09-29 19:52:57.000 272 33814.59 300.55 17122.54 88888.00 2019-09-29 19:52:58.000 272 33814.59 300.51 17122.53 88888.00 2019-09-29 19:52:59.000 272 33814.59 300.54 17122.55 88888.00 2019-09-29 19:53:00.000 272 33814.61 300.56 17122.55 37903.70 2019-09-29 19:53:01.000 272 33814.62 300.59 17122.52 88888.00 2019-09-29 19:53:02.000 272 33814.59 300.56 17122.50 88888.00 2019-09-29 19:53:03.000 272 33814.60 300.51 17122.52 88888.00 2019-09-29 19:53:04.000 272 33814.58 300.52 17122.55 88888.00 2019-09-29 19:53:05.000 272 33814.61 300.48 17122.58 37903.70 2019-09-29 19:53:06.000 272 33814.63 300.45 17122.57 88888.00 2019-09-29 19:53:07.000 272 33814.63 300.43 17122.57 88888.00 2019-09-29 19:53:08.000 272 33814.66 300.49 17122.52 88888.00 2019-09-29 19:53:09.000 272 33814.65 300.51 17122.53 88888.00 2019-09-29 19:53:10.000 272 33814.59 300.52 17122.54 37903.71 2019-09-29 19:53:11.000 272 33814.58 300.45 17122.53 88888.00 2019-09-29 19:53:12.000 272 33814.56 300.47 17122.55 88888.00 2019-09-29 19:53:13.000 272 33814.58 300.53 17122.57 88888.00 2019-09-29 19:53:14.000 272 33814.57 300.51 17122.57 88888.00 2019-09-29 19:53:15.000 272 33814.55 300.53 17122.59 37903.77 2019-09-29 19:53:16.000 272 33814.51 300.52 17122.58 88888.00 2019-09-29 19:53:17.000 272 33814.49 300.51 17122.56 88888.00 2019-09-29 19:53:18.000 272 33814.48 300.51 17122.59 88888.00 2019-09-29 19:53:19.000 272 33814.47 300.49 17122.59 88888.00 2019-09-29 19:53:20.000 272 33814.45 300.49 17122.59 37903.62 2019-09-29 19:53:21.000 272 33814.45 300.55 17122.56 88888.00 2019-09-29 19:53:22.000 272 33814.44 300.57 17122.55 88888.00 2019-09-29 19:53:23.000 272 33814.41 300.61 17122.53 88888.00 2019-09-29 19:53:24.000 272 33814.40 300.59 17122.56 88888.00 2019-09-29 19:53:25.000 272 33814.38 300.61 17122.58 37903.58 2019-09-29 19:53:26.000 272 33814.35 300.62 17122.59 88888.00 2019-09-29 19:53:27.000 272 33814.32 300.58 17122.58 88888.00 2019-09-29 19:53:28.000 272 33814.35 300.58 17122.56 88888.00 2019-09-29 19:53:29.000 272 33814.33 300.56 17122.57 88888.00 2019-09-29 19:53:30.000 272 33814.31 300.57 17122.57 37903.52 2019-09-29 19:53:31.000 272 33814.30 300.58 17122.53 88888.00 2019-09-29 19:53:32.000 272 33814.30 300.57 17122.51 88888.00 2019-09-29 19:53:33.000 272 33814.32 300.57 17122.54 88888.00 2019-09-29 19:53:34.000 272 33814.31 300.56 17122.55 88888.00 2019-09-29 19:53:35.000 272 33814.33 300.57 17122.51 37903.49 2019-09-29 19:53:36.000 272 33814.34 300.59 17122.48 88888.00 2019-09-29 19:53:37.000 272 33814.33 300.59 17122.51 88888.00 2019-09-29 19:53:38.000 272 33814.31 300.60 17122.51 88888.00 2019-09-29 19:53:39.000 272 33814.35 300.58 17122.52 88888.00 2019-09-29 19:53:40.000 272 33814.35 300.57 17122.51 37903.50 2019-09-29 19:53:41.000 272 33814.30 300.57 17122.49 88888.00 2019-09-29 19:53:42.000 272 33814.26 300.56 17122.51 88888.00 2019-09-29 19:53:43.000 272 33814.27 300.54 17122.51 88888.00 2019-09-29 19:53:44.000 272 33814.27 300.57 17122.48 88888.00 2019-09-29 19:53:45.000 272 33814.27 300.61 17122.47 37903.40 2019-09-29 19:53:46.000 272 33814.31 300.63 17122.45 88888.00 2019-09-29 19:53:47.000 272 33814.31 300.63 17122.46 88888.00 2019-09-29 19:53:48.000 272 33814.26 300.62 17122.45 88888.00 2019-09-29 19:53:49.000 272 33814.26 300.62 17122.47 88888.00 2019-09-29 19:53:50.000 272 33814.24 300.65 17122.45 37903.49 2019-09-29 19:53:51.000 272 33814.22 300.67 17122.46 88888.00 2019-09-29 19:53:52.000 272 33814.20 300.65 17122.47 88888.00 2019-09-29 19:53:53.000 272 33814.18 300.64 17122.43 88888.00 2019-09-29 19:53:54.000 272 33814.20 300.63 17122.43 88888.00 2019-09-29 19:53:55.000 272 33814.20 300.60 17122.45 37903.36 2019-09-29 19:53:56.000 272 33814.17 300.58 17122.44 88888.00 2019-09-29 19:53:57.000 272 33814.12 300.61 17122.45 88888.00 2019-09-29 19:53:58.000 272 33814.12 300.63 17122.44 88888.00 2019-09-29 19:53:59.000 272 33814.14 300.63 17122.44 88888.00 2019-09-29 19:54:00.000 272 33814.15 300.57 17122.43 37903.36 2019-09-29 19:54:01.000 272 33814.12 300.56 17122.47 88888.00 2019-09-29 19:54:02.000 272 33814.09 300.61 17122.48 88888.00 2019-09-29 19:54:03.000 272 33814.04 300.62 17122.51 88888.00 2019-09-29 19:54:04.000 272 33814.05 300.62 17122.49 88888.00 2019-09-29 19:54:05.000 272 33814.06 300.65 17122.50 37903.30 2019-09-29 19:54:06.000 272 33814.07 300.68 17122.52 88888.00 2019-09-29 19:54:07.000 272 33814.07 300.72 17122.56 88888.00 2019-09-29 19:54:08.000 272 33814.01 300.67 17122.56 88888.00 2019-09-29 19:54:09.000 272 33814.01 300.68 17122.56 88888.00 2019-09-29 19:54:10.000 272 33814.00 300.70 17122.55 37903.15 2019-09-29 19:54:11.000 272 33814.03 300.72 17122.54 88888.00 2019-09-29 19:54:12.000 272 33814.03 300.74 17122.56 88888.00 2019-09-29 19:54:13.000 272 33813.99 300.71 17122.58 88888.00 2019-09-29 19:54:14.000 272 33813.99 300.65 17122.54 88888.00 2019-09-29 19:54:15.000 272 33814.00 300.67 17122.52 37903.19 2019-09-29 19:54:16.000 272 33814.01 300.66 17122.52 88888.00 2019-09-29 19:54:17.000 272 33813.99 300.68 17122.49 88888.00 2019-09-29 19:54:18.000 272 33813.97 300.69 17122.54 88888.00 2019-09-29 19:54:19.000 272 33814.00 300.71 17122.55 88888.00 2019-09-29 19:54:20.000 272 33814.00 300.71 17122.53 37903.18 2019-09-29 19:54:21.000 272 33814.01 300.72 17122.50 88888.00 2019-09-29 19:54:22.000 272 33814.02 300.71 17122.49 88888.00 2019-09-29 19:54:23.000 272 33813.99 300.70 17122.51 88888.00 2019-09-29 19:54:24.000 272 33813.96 300.67 17122.51 88888.00 2019-09-29 19:54:25.000 272 33813.96 300.65 17122.46 37903.16 2019-09-29 19:54:26.000 272 33814.00 300.70 17122.47 88888.00 2019-09-29 19:54:27.000 272 33813.97 300.68 17122.51 88888.00 2019-09-29 19:54:28.000 272 33813.94 300.67 17122.53 88888.00 2019-09-29 19:54:29.000 272 33813.97 300.65 17122.54 88888.00 2019-09-29 19:54:30.000 272 33813.98 300.65 17122.53 37903.15 2019-09-29 19:54:31.000 272 33813.97 300.64 17122.50 88888.00 2019-09-29 19:54:32.000 272 33813.99 300.66 17122.53 88888.00 2019-09-29 19:54:33.000 272 33813.95 300.66 17122.51 88888.00 2019-09-29 19:54:34.000 272 33813.92 300.63 17122.49 88888.00 2019-09-29 19:54:35.000 272 33813.94 300.66 17122.54 37903.08 2019-09-29 19:54:36.000 272 33813.93 300.66 17122.59 88888.00 2019-09-29 19:54:37.000 272 33813.87 300.64 17122.58 88888.00 2019-09-29 19:54:38.000 272 33813.87 300.65 17122.54 88888.00 2019-09-29 19:54:39.000 272 33813.89 300.63 17122.54 88888.00 2019-09-29 19:54:40.000 272 33813.85 300.62 17122.57 37903.13 2019-09-29 19:54:41.000 272 33813.83 300.63 17122.54 88888.00 2019-09-29 19:54:42.000 272 33813.80 300.64 17122.52 88888.00 2019-09-29 19:54:43.000 272 33813.74 300.64 17122.54 88888.00 2019-09-29 19:54:44.000 272 33813.79 300.64 17122.53 88888.00 2019-09-29 19:54:45.000 272 33813.82 300.65 17122.51 37903.16 2019-09-29 19:54:46.000 272 33813.83 300.66 17122.57 88888.00 2019-09-29 19:54:47.000 272 33813.81 300.67 17122.61 88888.00 2019-09-29 19:54:48.000 272 33813.79 300.69 17122.59 88888.00 2019-09-29 19:54:49.000 272 33813.82 300.67 17122.57 88888.00 2019-09-29 19:54:50.000 272 33813.80 300.68 17122.56 37903.05 2019-09-29 19:54:51.000 272 33813.78 300.70 17122.55 88888.00 2019-09-29 19:54:52.000 272 33813.76 300.73 17122.55 88888.00 2019-09-29 19:54:53.000 272 33813.77 300.72 17122.53 88888.00 2019-09-29 19:54:54.000 272 33813.74 300.72 17122.52 88888.00 2019-09-29 19:54:55.000 272 33813.73 300.72 17122.52 37903.09 2019-09-29 19:54:56.000 272 33813.72 300.70 17122.53 88888.00 2019-09-29 19:54:57.000 272 33813.70 300.72 17122.56 88888.00 2019-09-29 19:54:58.000 272 33813.66 300.65 17122.54 88888.00 2019-09-29 19:54:59.000 272 33813.65 300.66 17122.52 88888.00 2019-09-29 19:55:00.000 272 33813.65 300.70 17122.51 37902.98 2019-09-29 19:55:01.000 272 33813.66 300.69 17122.50 88888.00 2019-09-29 19:55:02.000 272 33813.63 300.66 17122.50 88888.00 2019-09-29 19:55:03.000 272 33813.63 300.65 17122.51 88888.00 2019-09-29 19:55:04.000 272 33813.61 300.67 17122.51 88888.00 2019-09-29 19:55:05.000 272 33813.60 300.67 17122.53 37902.86 2019-09-29 19:55:06.000 272 33813.62 300.64 17122.56 88888.00 2019-09-29 19:55:07.000 272 33813.62 300.63 17122.53 88888.00 2019-09-29 19:55:08.000 272 33813.59 300.65 17122.50 88888.00 2019-09-29 19:55:09.000 272 33813.61 300.65 17122.55 88888.00 2019-09-29 19:55:10.000 272 33813.58 300.65 17122.54 37902.84 2019-09-29 19:55:11.000 272 33813.58 300.64 17122.56 88888.00 2019-09-29 19:55:12.000 272 33813.56 300.63 17122.57 88888.00 2019-09-29 19:55:13.000 272 33813.55 300.67 17122.55 88888.00 2019-09-29 19:55:14.000 272 33813.56 300.70 17122.53 88888.00 2019-09-29 19:55:15.000 272 33813.59 300.66 17122.52 37902.83 2019-09-29 19:55:16.000 272 33813.58 300.64 17122.57 88888.00 2019-09-29 19:55:17.000 272 33813.54 300.64 17122.55 88888.00 2019-09-29 19:55:18.000 272 33813.47 300.64 17122.53 88888.00 2019-09-29 19:55:19.000 272 33813.42 300.67 17122.50 88888.00 2019-09-29 19:55:20.000 272 33813.40 300.66 17122.52 37902.76 2019-09-29 19:55:21.000 272 33813.44 300.66 17122.54 88888.00 2019-09-29 19:55:22.000 272 33813.41 300.66 17122.53 88888.00 2019-09-29 19:55:23.000 272 33813.45 300.69 17122.53 88888.00 2019-09-29 19:55:24.000 272 33813.47 300.71 17122.58 88888.00 2019-09-29 19:55:25.000 272 33813.47 300.73 17122.59 37902.66 2019-09-29 19:55:26.000 272 33813.48 300.75 17122.59 88888.00 2019-09-29 19:55:27.000 272 33813.47 300.75 17122.58 88888.00 2019-09-29 19:55:28.000 272 33813.45 300.70 17122.56 88888.00 2019-09-29 19:55:29.000 272 33813.45 300.67 17122.54 88888.00 2019-09-29 19:55:30.000 272 33813.45 300.68 17122.56 37902.77 2019-09-29 19:55:31.000 272 33813.42 300.67 17122.60 88888.00 2019-09-29 19:55:32.000 272 33813.41 300.65 17122.60 88888.00 2019-09-29 19:55:33.000 272 33813.42 300.65 17122.62 88888.00 2019-09-29 19:55:34.000 272 33813.37 300.66 17122.60 88888.00 2019-09-29 19:55:35.000 272 33813.33 300.64 17122.62 37902.61 2019-09-29 19:55:36.000 272 33813.30 300.66 17122.61 88888.00 2019-09-29 19:55:37.000 272 33813.26 300.63 17122.59 88888.00 2019-09-29 19:55:38.000 272 33813.23 300.61 17122.57 88888.00 2019-09-29 19:55:39.000 272 33813.24 300.67 17122.61 88888.00 2019-09-29 19:55:40.000 272 33813.24 300.69 17122.61 37902.65 2019-09-29 19:55:41.000 272 33813.22 300.66 17122.64 88888.00 2019-09-29 19:55:42.000 272 33813.19 300.67 17122.68 88888.00 2019-09-29 19:55:43.000 272 33813.18 300.64 17122.64 88888.00 2019-09-29 19:55:44.000 272 33813.15 300.61 17122.64 88888.00 2019-09-29 19:55:45.000 272 33813.17 300.62 17122.65 37902.59 2019-09-29 19:55:46.000 272 33813.14 300.62 17122.62 88888.00 2019-09-29 19:55:47.000 272 33813.17 300.60 17122.63 88888.00 2019-09-29 19:55:48.000 272 33813.16 300.64 17122.65 88888.00 2019-09-29 19:55:49.000 272 33813.15 300.66 17122.67 88888.00 2019-09-29 19:55:50.000 272 33813.17 300.64 17122.68 37902.49 2019-09-29 19:55:51.000 272 33813.16 300.63 17122.66 88888.00 2019-09-29 19:55:52.000 272 33813.12 300.65 17122.65 88888.00 2019-09-29 19:55:53.000 272 33813.14 300.64 17122.65 88888.00 2019-09-29 19:55:54.000 272 33813.18 300.61 17122.62 88888.00 2019-09-29 19:55:55.000 272 33813.20 300.63 17122.62 37902.48 2019-09-29 19:55:56.000 272 33813.22 300.63 17122.61 88888.00 2019-09-29 19:55:57.000 272 33813.21 300.61 17122.62 88888.00 2019-09-29 19:55:58.000 272 33813.21 300.57 17122.60 88888.00 2019-09-29 19:55:59.000 272 33813.24 300.57 17122.59 88888.00 2019-09-29 19:56:00.000 272 33813.24 300.58 17122.58 37902.54 2019-09-29 19:56:01.000 272 33813.22 300.60 17122.62 88888.00 2019-09-29 19:56:02.000 272 33813.27 300.60 17122.64 88888.00 2019-09-29 19:56:03.000 272 33813.24 300.61 17122.61 88888.00 2019-09-29 19:56:04.000 272 33813.20 300.60 17122.56 88888.00 2019-09-29 19:56:05.000 272 33813.21 300.55 17122.56 37902.47 2019-09-29 19:56:06.000 272 33813.16 300.52 17122.59 88888.00 2019-09-29 19:56:07.000 272 33813.19 300.54 17122.59 88888.00 2019-09-29 19:56:08.000 272 33813.19 300.53 17122.61 88888.00 2019-09-29 19:56:09.000 272 33813.18 300.52 17122.65 88888.00 2019-09-29 19:56:10.000 272 33813.19 300.49 17122.66 37902.42 2019-09-29 19:56:11.000 272 33813.19 300.46 17122.68 88888.00 2019-09-29 19:56:12.000 272 33813.21 300.48 17122.68 88888.00 2019-09-29 19:56:13.000 272 33813.21 300.49 17122.68 88888.00 2019-09-29 19:56:14.000 272 33813.18 300.50 17122.64 88888.00 2019-09-29 19:56:15.000 272 33813.18 300.50 17122.59 37902.50 2019-09-29 19:56:16.000 272 33813.22 300.47 17122.57 88888.00 2019-09-29 19:56:17.000 272 33813.22 300.47 17122.57 88888.00 2019-09-29 19:56:18.000 272 33813.18 300.48 17122.60 88888.00 2019-09-29 19:56:19.000 272 33813.15 300.47 17122.57 88888.00 2019-09-29 19:56:20.000 272 33813.15 300.47 17122.59 37902.39 2019-09-29 19:56:21.000 272 33813.14 300.45 17122.58 88888.00 2019-09-29 19:56:22.000 272 33813.12 300.43 17122.58 88888.00 2019-09-29 19:56:23.000 272 33813.10 300.44 17122.58 88888.00 2019-09-29 19:56:24.000 272 33813.06 300.43 17122.63 88888.00 2019-09-29 19:56:25.000 272 33813.06 300.45 17122.60 37902.56 2019-09-29 19:56:26.000 272 33813.04 300.43 17122.57 88888.00 2019-09-29 19:56:27.000 272 33813.05 300.46 17122.58 88888.00 2019-09-29 19:56:28.000 272 33813.03 300.51 17122.58 88888.00 2019-09-29 19:56:29.000 272 33813.06 300.55 17122.56 88888.00 2019-09-29 19:56:30.000 272 33813.06 300.53 17122.53 37902.46 2019-09-29 19:56:31.000 272 33813.02 300.50 17122.53 88888.00 2019-09-29 19:56:32.000 272 33812.98 300.44 17122.55 88888.00 2019-09-29 19:56:33.000 272 33812.95 300.44 17122.55 88888.00 2019-09-29 19:56:34.000 272 33812.96 300.44 17122.57 88888.00 2019-09-29 19:56:35.000 272 33813.01 300.47 17122.58 37902.38 2019-09-29 19:56:36.000 272 33812.98 300.45 17122.56 88888.00 2019-09-29 19:56:37.000 272 33812.99 300.43 17122.53 88888.00 2019-09-29 19:56:38.000 272 33812.99 300.42 17122.55 88888.00 2019-09-29 19:56:39.000 272 33812.95 300.43 17122.55 88888.00 2019-09-29 19:56:40.000 272 33812.97 300.43 17122.60 37902.34 2019-09-29 19:56:41.000 272 33812.96 300.42 17122.67 88888.00 2019-09-29 19:56:42.000 272 33812.97 300.44 17122.67 88888.00 2019-09-29 19:56:43.000 272 33812.97 300.40 17122.67 88888.00 2019-09-29 19:56:44.000 272 33812.96 300.41 17122.66 88888.00 2019-09-29 19:56:45.000 272 33812.95 300.37 17122.63 37902.33 2019-09-29 19:56:46.000 272 33812.96 300.34 17122.60 88888.00 2019-09-29 19:56:47.000 272 33812.95 300.36 17122.58 88888.00 2019-09-29 19:56:48.000 272 33812.90 300.37 17122.57 88888.00 2019-09-29 19:56:49.000 272 33812.89 300.39 17122.60 88888.00 2019-09-29 19:56:50.000 272 33812.85 300.39 17122.60 37902.27 2019-09-29 19:56:51.000 272 33812.83 300.46 17122.62 88888.00 2019-09-29 19:56:52.000 272 33812.85 300.49 17122.61 88888.00 2019-09-29 19:56:53.000 272 33812.85 300.46 17122.66 88888.00 2019-09-29 19:56:54.000 272 33812.83 300.48 17122.67 88888.00 2019-09-29 19:56:55.000 272 33812.81 300.47 17122.67 37902.22 2019-09-29 19:56:56.000 272 33812.79 300.49 17122.69 88888.00 2019-09-29 19:56:57.000 272 33812.81 300.50 17122.68 88888.00 2019-09-29 19:56:58.000 272 33812.80 300.50 17122.66 88888.00 2019-09-29 19:56:59.000 272 33812.79 300.46 17122.63 88888.00 2019-09-29 19:57:00.000 272 33812.75 300.49 17122.64 37902.16 2019-09-29 19:57:01.000 272 33812.73 300.48 17122.69 88888.00 2019-09-29 19:57:02.000 272 33812.73 300.46 17122.65 88888.00 2019-09-29 19:57:03.000 272 33812.78 300.49 17122.65 88888.00 2019-09-29 19:57:04.000 272 33812.72 300.49 17122.65 88888.00 2019-09-29 19:57:05.000 272 33812.69 300.48 17122.64 37902.09 2019-09-29 19:57:06.000 272 33812.69 300.48 17122.67 88888.00 2019-09-29 19:57:07.000 272 33812.77 300.46 17122.65 88888.00 2019-09-29 19:57:08.000 272 33812.72 300.46 17122.65 88888.00 2019-09-29 19:57:09.000 272 33812.72 300.49 17122.71 88888.00 2019-09-29 19:57:10.000 272 33812.71 300.49 17122.71 37902.16 2019-09-29 19:57:11.000 272 33812.72 300.49 17122.71 88888.00 2019-09-29 19:57:12.000 272 33812.71 300.48 17122.71 88888.00 2019-09-29 19:57:13.000 272 33812.69 300.50 17122.71 88888.00 2019-09-29 19:57:14.000 272 33812.63 300.53 17122.70 88888.00 2019-09-29 19:57:15.000 272 33812.61 300.51 17122.71 37902.16 2019-09-29 19:57:16.000 272 33812.60 300.52 17122.71 88888.00 2019-09-29 19:57:17.000 272 33812.57 300.49 17122.69 88888.00 2019-09-29 19:57:18.000 272 33812.56 300.50 17122.73 88888.00 2019-09-29 19:57:19.000 272 33812.52 300.51 17122.71 88888.00 2019-09-29 19:57:20.000 272 33812.49 300.54 17122.69 37902.04 2019-09-29 19:57:21.000 272 33812.48 300.53 17122.73 88888.00 2019-09-29 19:57:22.000 272 33812.47 300.56 17122.72 88888.00 2019-09-29 19:57:23.000 272 33812.44 300.54 17122.75 88888.00 2019-09-29 19:57:24.000 272 33812.41 300.54 17122.72 88888.00 2019-09-29 19:57:25.000 272 33812.40 300.55 17122.73 37901.93 2019-09-29 19:57:26.000 272 33812.39 300.53 17122.75 88888.00 2019-09-29 19:57:27.000 272 33812.40 300.54 17122.76 88888.00 2019-09-29 19:57:28.000 272 33812.40 300.54 17122.76 88888.00 2019-09-29 19:57:29.000 272 33812.42 300.52 17122.74 88888.00 2019-09-29 19:57:30.000 272 33812.39 300.56 17122.75 37901.91 2019-09-29 19:57:31.000 272 33812.37 300.59 17122.76 88888.00 2019-09-29 19:57:32.000 272 33812.36 300.57 17122.75 88888.00 2019-09-29 19:57:33.000 272 33812.39 300.58 17122.76 88888.00 2019-09-29 19:57:34.000 272 33812.39 300.57 17122.77 88888.00 2019-09-29 19:57:35.000 272 33812.39 300.60 17122.75 37901.79 2019-09-29 19:57:36.000 272 33812.34 300.57 17122.76 88888.00 2019-09-29 19:57:37.000 272 33812.28 300.57 17122.75 88888.00 2019-09-29 19:57:38.000 272 33812.32 300.57 17122.74 88888.00 2019-09-29 19:57:39.000 272 33812.33 300.64 17122.73 88888.00 2019-09-29 19:57:40.000 272 33812.28 300.65 17122.73 37901.85 2019-09-29 19:57:41.000 272 33812.26 300.65 17122.71 88888.00 2019-09-29 19:57:42.000 272 33812.27 300.69 17122.71 88888.00 2019-09-29 19:57:43.000 272 33812.27 300.68 17122.77 88888.00 2019-09-29 19:57:44.000 272 33812.23 300.66 17122.77 88888.00 2019-09-29 19:57:45.000 272 33812.24 300.67 17122.77 37901.81 2019-09-29 19:57:46.000 272 33812.26 300.64 17122.79 88888.00 2019-09-29 19:57:47.000 272 33812.24 300.64 17122.73 88888.00 2019-09-29 19:57:48.000 272 33812.25 300.67 17122.75 88888.00 2019-09-29 19:57:49.000 272 33812.23 300.68 17122.76 88888.00 2019-09-29 19:57:50.000 272 33812.22 300.62 17122.72 37901.69 2019-09-29 19:57:51.000 272 33812.22 300.67 17122.71 88888.00 2019-09-29 19:57:52.000 272 33812.19 300.67 17122.71 88888.00 2019-09-29 19:57:53.000 272 33812.19 300.69 17122.71 88888.00 2019-09-29 19:57:54.000 272 33812.21 300.67 17122.70 88888.00 2019-09-29 19:57:55.000 272 33812.19 300.67 17122.74 37901.74 2019-09-29 19:57:56.000 272 33812.16 300.68 17122.73 88888.00 2019-09-29 19:57:57.000 272 33812.17 300.69 17122.73 88888.00 2019-09-29 19:57:58.000 272 33812.16 300.66 17122.71 88888.00 2019-09-29 19:57:59.000 272 33812.14 300.65 17122.72 88888.00 2019-09-29 19:58:00.000 272 33812.11 300.71 17122.73 37901.69 2019-09-29 19:58:01.000 272 33812.05 300.73 17122.71 88888.00 2019-09-29 19:58:02.000 272 33812.08 300.76 17122.71 88888.00 2019-09-29 19:58:03.000 272 33812.07 300.74 17122.71 88888.00 2019-09-29 19:58:04.000 272 33812.07 300.72 17122.74 88888.00 2019-09-29 19:58:05.000 272 33812.06 300.74 17122.71 37901.66 2019-09-29 19:58:06.000 272 33812.05 300.74 17122.68 88888.00 2019-09-29 19:58:07.000 272 33812.02 300.72 17122.69 88888.00 2019-09-29 19:58:08.000 272 33812.01 300.73 17122.69 88888.00 2019-09-29 19:58:09.000 272 33812.01 300.74 17122.67 88888.00 2019-09-29 19:58:10.000 272 33812.04 300.75 17122.71 37901.52 2019-09-29 19:58:11.000 272 33811.99 300.75 17122.73 88888.00 2019-09-29 19:58:12.000 272 33811.93 300.75 17122.72 88888.00 2019-09-29 19:58:13.000 272 33811.87 300.77 17122.74 88888.00 2019-09-29 19:58:14.000 272 33811.90 300.77 17122.73 88888.00 2019-09-29 19:58:15.000 272 33811.93 300.77 17122.71 37901.50 2019-09-29 19:58:16.000 272 33811.93 300.73 17122.69 88888.00 2019-09-29 19:58:17.000 272 33811.92 300.78 17122.71 88888.00 2019-09-29 19:58:18.000 272 33811.88 300.78 17122.68 88888.00 2019-09-29 19:58:19.000 272 33811.86 300.79 17122.69 88888.00 2019-09-29 19:58:20.000 272 33811.82 300.78 17122.69 37901.48 2019-09-29 19:58:21.000 272 33811.82 300.75 17122.74 88888.00 2019-09-29 19:58:22.000 272 33811.86 300.75 17122.80 88888.00 2019-09-29 19:58:23.000 272 33811.86 300.77 17122.78 88888.00 2019-09-29 19:58:24.000 272 33811.86 300.79 17122.76 88888.00 2019-09-29 19:58:25.000 272 33811.87 300.81 17122.79 37901.48 2019-09-29 19:58:26.000 272 33811.84 300.80 17122.79 88888.00 2019-09-29 19:58:27.000 272 33811.83 300.82 17122.80 88888.00 2019-09-29 19:58:28.000 272 33811.79 300.82 17122.79 88888.00 2019-09-29 19:58:29.000 272 33811.73 300.80 17122.83 88888.00 2019-09-29 19:58:30.000 272 33811.77 300.79 17122.79 37901.37 2019-09-29 19:58:31.000 272 33811.81 300.78 17122.76 88888.00 2019-09-29 19:58:32.000 272 33811.77 300.79 17122.75 88888.00 2019-09-29 19:58:33.000 272 33811.81 300.79 17122.70 88888.00 2019-09-29 19:58:34.000 272 33811.86 300.77 17122.71 88888.00 2019-09-29 19:58:35.000 272 33811.84 300.78 17122.75 37901.33 2019-09-29 19:58:36.000 272 33811.80 300.74 17122.72 88888.00 2019-09-29 19:58:37.000 272 33811.79 300.75 17122.75 88888.00 2019-09-29 19:58:38.000 272 33811.79 300.74 17122.72 88888.00 2019-09-29 19:58:39.000 272 33811.77 300.76 17122.75 88888.00 2019-09-29 19:58:40.000 272 33811.74 300.78 17122.75 37901.37 2019-09-29 19:58:41.000 272 33811.74 300.83 17122.75 88888.00 2019-09-29 19:58:42.000 272 33811.79 300.86 17122.75 88888.00 2019-09-29 19:58:43.000 272 33811.76 300.88 17122.79 88888.00 2019-09-29 19:58:44.000 272 33811.76 300.93 17122.78 88888.00 2019-09-29 19:58:45.000 272 33811.73 300.92 17122.77 37901.28 2019-09-29 19:58:46.000 272 33811.70 300.89 17122.75 88888.00 2019-09-29 19:58:47.000 272 33811.67 300.88 17122.77 88888.00 2019-09-29 19:58:48.000 272 33811.67 300.88 17122.75 88888.00 2019-09-29 19:58:49.000 272 33811.66 300.90 17122.74 88888.00 2019-09-29 19:58:50.000 272 33811.63 300.90 17122.72 37901.27 2019-09-29 19:58:51.000 272 33811.67 300.92 17122.69 88888.00 2019-09-29 19:58:52.000 272 33811.69 300.91 17122.70 88888.00 2019-09-29 19:58:53.000 272 33811.67 300.88 17122.71 88888.00 2019-09-29 19:58:54.000 272 33811.69 300.82 17122.67 88888.00 2019-09-29 19:58:55.000 272 33811.66 300.84 17122.69 37901.28 2019-09-29 19:58:56.000 272 33811.61 300.89 17122.68 88888.00 2019-09-29 19:58:57.000 272 33811.61 300.86 17122.72 88888.00 2019-09-29 19:58:58.000 272 33811.60 300.87 17122.74 88888.00 2019-09-29 19:58:59.000 272 33811.60 300.83 17122.72 88888.00 2019-09-29 19:59:00.000 272 33811.64 300.82 17122.71 37901.15 2019-09-29 19:59:01.000 272 33811.64 300.91 17122.76 88888.00 2019-09-29 19:59:02.000 272 33811.63 300.88 17122.72 88888.00 2019-09-29 19:59:03.000 272 33811.61 300.85 17122.73 88888.00 2019-09-29 19:59:04.000 272 33811.58 300.86 17122.72 88888.00 2019-09-29 19:59:05.000 272 33811.57 300.91 17122.66 37901.16 2019-09-29 19:59:06.000 272 33811.58 300.99 17122.71 88888.00 2019-09-29 19:59:07.000 272 33811.59 300.94 17122.72 88888.00 2019-09-29 19:59:08.000 272 33811.56 300.93 17122.73 88888.00 2019-09-29 19:59:09.000 272 33811.56 300.94 17122.70 88888.00 2019-09-29 19:59:10.000 272 33811.57 300.95 17122.73 37901.12 2019-09-29 19:59:11.000 272 33811.54 300.96 17122.76 88888.00 2019-09-29 19:59:12.000 272 33811.48 300.93 17122.74 88888.00 2019-09-29 19:59:13.000 272 33811.50 300.95 17122.75 88888.00 2019-09-29 19:59:14.000 272 33811.48 300.97 17122.75 88888.00 2019-09-29 19:59:15.000 272 33811.50 301.00 17122.70 37901.12 2019-09-29 19:59:16.000 272 33811.49 301.00 17122.73 88888.00 2019-09-29 19:59:17.000 272 33811.47 301.01 17122.78 88888.00 2019-09-29 19:59:18.000 272 33811.46 301.01 17122.74 88888.00 2019-09-29 19:59:19.000 272 33811.45 301.03 17122.74 88888.00 2019-09-29 19:59:20.000 272 33811.48 301.00 17122.74 37901.06 2019-09-29 19:59:21.000 272 33811.47 301.03 17122.67 88888.00 2019-09-29 19:59:22.000 272 33811.48 301.02 17122.71 88888.00 2019-09-29 19:59:23.000 272 33811.48 301.05 17122.73 88888.00 2019-09-29 19:59:24.000 272 33811.50 301.04 17122.74 88888.00 2019-09-29 19:59:25.000 272 33811.52 301.04 17122.73 37901.15 2019-09-29 19:59:26.000 272 33811.51 301.04 17122.76 88888.00 2019-09-29 19:59:27.000 272 33811.51 301.03 17122.73 88888.00 2019-09-29 19:59:28.000 272 33811.53 301.04 17122.69 88888.00 2019-09-29 19:59:29.000 272 33811.51 301.05 17122.74 88888.00 2019-09-29 19:59:30.000 272 33811.50 301.05 17122.70 37901.08 2019-09-29 19:59:31.000 272 33811.50 301.06 17122.65 88888.00 2019-09-29 19:59:32.000 272 33811.50 301.08 17122.66 88888.00 2019-09-29 19:59:33.000 272 33811.50 301.10 17122.63 88888.00 2019-09-29 19:59:34.000 272 33811.50 301.12 17122.65 88888.00 2019-09-29 19:59:35.000 272 33811.48 301.08 17122.71 37901.13 2019-09-29 19:59:36.000 272 33811.49 301.06 17122.72 88888.00 2019-09-29 19:59:37.000 272 33811.52 301.08 17122.69 88888.00 2019-09-29 19:59:38.000 272 33811.49 301.08 17122.72 88888.00 2019-09-29 19:59:39.000 272 33811.50 301.14 17122.71 88888.00 2019-09-29 19:59:40.000 272 33811.50 301.14 17122.74 37900.99 2019-09-29 19:59:41.000 272 33811.49 301.14 17122.74 88888.00 2019-09-29 19:59:42.000 272 33811.49 301.17 17122.74 88888.00 2019-09-29 19:59:43.000 272 33811.50 301.19 17122.74 88888.00 2019-09-29 19:59:44.000 272 33811.48 301.16 17122.77 88888.00 2019-09-29 19:59:45.000 272 33811.48 301.14 17122.75 37901.01 2019-09-29 19:59:46.000 272 33811.49 301.15 17122.77 88888.00 2019-09-29 19:59:47.000 272 33811.49 301.16 17122.77 88888.00 2019-09-29 19:59:48.000 272 33811.49 301.15 17122.77 88888.00 2019-09-29 19:59:49.000 272 33811.49 301.14 17122.80 88888.00 2019-09-29 19:59:50.000 272 33811.46 301.18 17122.80 37901.04 2019-09-29 19:59:51.000 272 33811.45 301.16 17122.81 88888.00 2019-09-29 19:59:52.000 272 33811.49 301.18 17122.83 88888.00 2019-09-29 19:59:53.000 272 33811.48 301.16 17122.81 88888.00 2019-09-29 19:59:54.000 272 33811.49 301.12 17122.81 88888.00 2019-09-29 19:59:55.000 272 33811.47 301.16 17122.78 37901.16 2019-09-29 19:59:56.000 272 33811.46 301.22 17122.80 88888.00 2019-09-29 19:59:57.000 272 33811.44 301.24 17122.76 88888.00 2019-09-29 19:59:58.000 272 33811.40 301.26 17122.75 88888.00 2019-09-29 19:59:59.000 272 33811.41 301.27 17122.79 88888.00 2019-09-29 20:00:00.000 272 33811.39 301.27 17122.82 37901.12 2019-09-29 20:00:01.000 272 33811.37 301.27 17122.84 88888.00 2019-09-29 20:00:02.000 272 33811.36 301.27 17122.80 88888.00 2019-09-29 20:00:03.000 272 33811.35 301.28 17122.79 88888.00 2019-09-29 20:00:04.000 272 33811.34 301.30 17122.79 88888.00 2019-09-29 20:00:05.000 272 33811.33 301.33 17122.81 37900.99 2019-09-29 20:00:06.000 272 33811.30 301.29 17122.76 88888.00 2019-09-29 20:00:07.000 272 33811.29 301.30 17122.72 88888.00 2019-09-29 20:00:08.000 272 33811.28 301.31 17122.73 88888.00 2019-09-29 20:00:09.000 272 33811.28 301.30 17122.72 88888.00 2019-09-29 20:00:10.000 272 33811.28 301.25 17122.77 37900.97 2019-09-29 20:00:11.000 272 33811.29 301.27 17122.73 88888.00 2019-09-29 20:00:12.000 272 33811.29 301.27 17122.75 88888.00 2019-09-29 20:00:13.000 272 33811.30 301.30 17122.77 88888.00 2019-09-29 20:00:14.000 272 33811.27 301.33 17122.78 88888.00 2019-09-29 20:00:15.000 272 33811.28 301.33 17122.75 37900.86 2019-09-29 20:00:16.000 272 33811.28 301.29 17122.73 88888.00 2019-09-29 20:00:17.000 272 33811.28 301.33 17122.71 88888.00 2019-09-29 20:00:18.000 272 33811.22 301.38 17122.70 88888.00 2019-09-29 20:00:19.000 272 33811.21 301.40 17122.74 88888.00 2019-09-29 20:00:20.000 272 33811.19 301.39 17122.75 37900.92 2019-09-29 20:00:21.000 272 33811.16 301.39 17122.76 88888.00 2019-09-29 20:00:22.000 272 33811.16 301.34 17122.71 88888.00 2019-09-29 20:00:23.000 272 33811.13 301.33 17122.71 88888.00 2019-09-29 20:00:24.000 272 33811.12 301.35 17122.71 88888.00 2019-09-29 20:00:25.000 272 33811.13 301.36 17122.70 37900.83 2019-09-29 20:00:26.000 272 33811.13 301.35 17122.71 88888.00 2019-09-29 20:00:27.000 272 33811.12 301.38 17122.71 88888.00 2019-09-29 20:00:28.000 272 33811.11 301.39 17122.69 88888.00 2019-09-29 20:00:29.000 272 33811.07 301.40 17122.67 88888.00 2019-09-29 20:00:30.000 272 33811.06 301.38 17122.68 37900.90 2019-09-29 20:00:31.000 272 33811.11 301.39 17122.71 88888.00 2019-09-29 20:00:32.000 272 33811.12 301.39 17122.69 88888.00 2019-09-29 20:00:33.000 272 33811.12 301.40 17122.67 88888.00 2019-09-29 20:00:34.000 272 33811.10 301.42 17122.65 88888.00 2019-09-29 20:00:35.000 272 33811.08 301.45 17122.65 37900.81 2019-09-29 20:00:36.000 272 33811.08 301.49 17122.68 88888.00 2019-09-29 20:00:37.000 272 33811.09 301.47 17122.70 88888.00 2019-09-29 20:00:38.000 272 33811.09 301.43 17122.69 88888.00 2019-09-29 20:00:39.000 272 33811.07 301.43 17122.69 88888.00 2019-09-29 20:00:40.000 272 33811.05 301.45 17122.68 37900.75 2019-09-29 20:00:41.000 272 33811.04 301.47 17122.69 88888.00 2019-09-29 20:00:42.000 272 33811.01 301.47 17122.74 88888.00 2019-09-29 20:00:43.000 272 33810.97 301.52 17122.69 88888.00 2019-09-29 20:00:44.000 272 33810.94 301.52 17122.70 88888.00 2019-09-29 20:00:45.000 272 33810.92 301.51 17122.73 37900.70 2019-09-29 20:00:46.000 272 33810.93 301.51 17122.74 88888.00 2019-09-29 20:00:47.000 272 33810.89 301.53 17122.73 88888.00 2019-09-29 20:00:48.000 272 33810.88 301.55 17122.67 88888.00 2019-09-29 20:00:49.000 272 33810.90 301.57 17122.68 88888.00 2019-09-29 20:00:50.000 272 33810.93 301.59 17122.65 37900.63 2019-09-29 20:00:51.000 272 33810.94 301.58 17122.66 88888.00 2019-09-29 20:00:52.000 272 33810.94 301.54 17122.67 88888.00 2019-09-29 20:00:53.000 272 33810.92 301.57 17122.66 88888.00 2019-09-29 20:00:54.000 272 33810.92 301.59 17122.65 88888.00 2019-09-29 20:00:55.000 272 33810.98 301.58 17122.68 37900.68 2019-09-29 20:00:56.000 272 33810.92 301.61 17122.68 88888.00 2019-09-29 20:00:57.000 272 33810.87 301.68 17122.70 88888.00 2019-09-29 20:00:58.000 272 33810.90 301.66 17122.68 88888.00 2019-09-29 20:00:59.000 272 33810.90 301.63 17122.65 88888.00 2019-09-29 20:01:00.000 272 33810.90 301.64 17122.64 37900.59 2019-09-29 20:01:01.000 272 33810.89 301.67 17122.71 88888.00 2019-09-29 20:01:02.000 272 33810.87 301.67 17122.70 88888.00 2019-09-29 20:01:03.000 272 33810.90 301.63 17122.66 88888.00 2019-09-29 20:01:04.000 272 33810.91 301.65 17122.68 88888.00 2019-09-29 20:01:05.000 272 33810.88 301.70 17122.66 37900.68 2019-09-29 20:01:06.000 272 33810.86 301.70 17122.66 88888.00 2019-09-29 20:01:07.000 272 33810.88 301.72 17122.71 88888.00 2019-09-29 20:01:08.000 272 33810.87 301.69 17122.69 88888.00 2019-09-29 20:01:09.000 272 33810.90 301.72 17122.71 88888.00 2019-09-29 20:01:10.000 272 33810.90 301.71 17122.70 37900.57 2019-09-29 20:01:11.000 272 33810.85 301.72 17122.73 88888.00 2019-09-29 20:01:12.000 272 33810.85 301.74 17122.71 88888.00 2019-09-29 20:01:13.000 272 33810.85 301.72 17122.69 88888.00 2019-09-29 20:01:14.000 272 33810.85 301.71 17122.66 88888.00 2019-09-29 20:01:15.000 272 33810.84 301.73 17122.71 37900.60 2019-09-29 20:01:16.000 272 33810.83 301.70 17122.63 88888.00 2019-09-29 20:01:17.000 272 33810.84 301.68 17122.64 88888.00 2019-09-29 20:01:18.000 272 33810.84 301.70 17122.68 88888.00 2019-09-29 20:01:19.000 272 33810.87 301.74 17122.67 88888.00 2019-09-29 20:01:20.000 272 33810.91 301.75 17122.68 37900.65 2019-09-29 20:01:21.000 272 33810.95 301.72 17122.70 88888.00 2019-09-29 20:01:22.000 272 33810.96 301.69 17122.67 88888.00 2019-09-29 20:01:23.000 272 33810.94 301.73 17122.69 88888.00 2019-09-29 20:01:24.000 272 33810.96 301.75 17122.69 88888.00 2019-09-29 20:01:25.000 272 33810.95 301.74 17122.69 37900.63 2019-09-29 20:01:26.000 272 33810.95 301.73 17122.65 88888.00 2019-09-29 20:01:27.000 272 33810.94 301.70 17122.63 88888.00 2019-09-29 20:01:28.000 272 33810.91 301.70 17122.64 88888.00 2019-09-29 20:01:29.000 272 33810.88 301.74 17122.62 88888.00 2019-09-29 20:01:30.000 272 33810.87 301.78 17122.59 37900.63 2019-09-29 20:01:31.000 272 33810.89 301.77 17122.60 88888.00 2019-09-29 20:01:32.000 272 33810.90 301.81 17122.64 88888.00 2019-09-29 20:01:33.000 272 33810.90 301.84 17122.64 88888.00 2019-09-29 20:01:34.000 272 33810.89 301.86 17122.62 88888.00 2019-09-29 20:01:35.000 272 33810.88 301.88 17122.62 37900.64 2019-09-29 20:01:36.000 272 33810.82 301.88 17122.65 88888.00 2019-09-29 20:01:37.000 272 33810.82 301.88 17122.61 88888.00 2019-09-29 20:01:38.000 272 33810.81 301.89 17122.58 88888.00 2019-09-29 20:01:39.000 272 33810.76 301.87 17122.62 88888.00 2019-09-29 20:01:40.000 272 33810.75 301.87 17122.61 37900.47 2019-09-29 20:01:41.000 272 33810.73 301.91 17122.65 88888.00 2019-09-29 20:01:42.000 272 33810.71 301.87 17122.67 88888.00 2019-09-29 20:01:43.000 272 33810.71 301.88 17122.70 88888.00 2019-09-29 20:01:44.000 272 33810.74 301.88 17122.70 88888.00 2019-09-29 20:01:45.000 272 33810.74 301.87 17122.73 37900.46 2019-09-29 20:01:46.000 272 33810.73 301.85 17122.71 88888.00 2019-09-29 20:01:47.000 272 33810.72 301.86 17122.72 88888.00 2019-09-29 20:01:48.000 272 33810.74 301.85 17122.67 88888.00 2019-09-29 20:01:49.000 272 33810.71 301.88 17122.69 88888.00 2019-09-29 20:01:50.000 272 33810.71 301.85 17122.69 37900.43 2019-09-29 20:01:51.000 272 33810.73 301.85 17122.70 88888.00 2019-09-29 20:01:52.000 272 33810.73 301.86 17122.71 88888.00 2019-09-29 20:01:53.000 272 33810.76 301.85 17122.72 88888.00 2019-09-29 20:01:54.000 272 33810.74 301.85 17122.74 88888.00 2019-09-29 20:01:55.000 272 33810.74 301.87 17122.75 37900.49 2019-09-29 20:01:56.000 272 33810.83 301.90 17122.76 88888.00 2019-09-29 20:01:57.000 272 33810.84 301.87 17122.74 88888.00 2019-09-29 20:01:58.000 272 33810.80 301.90 17122.76 88888.00 2019-09-29 20:01:59.000 272 33810.78 301.91 17122.77 88888.00 2019-09-29 20:02:00.000 272 33810.80 301.90 17122.75 37900.50 2019-09-29 20:02:01.000 272 33810.78 301.86 17122.75 88888.00 2019-09-29 20:02:02.000 272 33810.78 301.90 17122.77 88888.00 2019-09-29 20:02:03.000 272 33810.78 301.93 17122.80 88888.00 2019-09-29 20:02:04.000 272 33810.80 301.90 17122.76 88888.00 2019-09-29 20:02:05.000 272 33810.80 301.98 17122.77 37900.55 2019-09-29 20:02:06.000 272 33810.82 301.97 17122.77 88888.00 2019-09-29 20:02:07.000 272 33810.81 301.95 17122.74 88888.00 2019-09-29 20:02:08.000 272 33810.79 301.96 17122.71 88888.00 2019-09-29 20:02:09.000 272 33810.75 301.97 17122.70 88888.00 2019-09-29 20:02:10.000 272 33810.76 301.96 17122.70 37900.46 2019-09-29 20:02:11.000 272 33810.75 301.95 17122.68 88888.00 2019-09-29 20:02:12.000 272 33810.73 301.99 17122.68 88888.00 2019-09-29 20:02:13.000 272 33810.75 301.94 17122.69 88888.00 2019-09-29 20:02:14.000 272 33810.75 301.94 17122.71 88888.00 2019-09-29 20:02:15.000 272 33810.71 301.92 17122.67 37900.51 2019-09-29 20:02:16.000 272 33810.70 301.92 17122.70 88888.00 2019-09-29 20:02:17.000 272 33810.68 301.90 17122.70 88888.00 2019-09-29 20:02:18.000 272 33810.66 301.90 17122.68 88888.00 2019-09-29 20:02:19.000 272 33810.71 301.91 17122.69 88888.00 2019-09-29 20:02:20.000 272 33810.73 301.89 17122.69 37900.46 2019-09-29 20:02:21.000 272 33810.72 301.90 17122.68 88888.00 2019-09-29 20:02:22.000 272 33810.72 301.92 17122.65 88888.00 2019-09-29 20:02:23.000 272 33810.75 301.94 17122.65 88888.00 2019-09-29 20:02:24.000 272 33810.74 301.98 17122.66 88888.00 2019-09-29 20:02:25.000 272 33810.73 301.98 17122.68 37900.41 2019-09-29 20:02:26.000 272 33810.72 301.97 17122.65 88888.00 2019-09-29 20:02:27.000 272 33810.76 301.99 17122.64 88888.00 2019-09-29 20:02:28.000 272 33810.73 301.99 17122.66 88888.00 2019-09-29 20:02:29.000 272 33810.69 301.97 17122.65 88888.00 2019-09-29 20:02:30.000 272 33810.67 301.95 17122.71 37900.46 2019-09-29 20:02:31.000 272 33810.69 301.97 17122.70 88888.00 2019-09-29 20:02:32.000 272 33810.67 301.97 17122.67 88888.00 2019-09-29 20:02:33.000 272 33810.67 302.01 17122.69 88888.00 2019-09-29 20:02:34.000 272 33810.66 302.01 17122.70 88888.00 2019-09-29 20:02:35.000 272 33810.66 302.02 17122.65 37900.31 2019-09-29 20:02:36.000 272 33810.67 302.04 17122.67 88888.00 2019-09-29 20:02:37.000 272 33810.68 302.02 17122.70 88888.00 2019-09-29 20:02:38.000 272 33810.68 302.00 17122.66 88888.00 2019-09-29 20:02:39.000 272 33810.68 302.04 17122.64 88888.00 2019-09-29 20:02:40.000 272 33810.71 302.05 17122.66 37900.34 2019-09-29 20:02:41.000 272 33810.71 302.06 17122.72 88888.00 2019-09-29 20:02:42.000 272 33810.73 302.04 17122.74 88888.00 2019-09-29 20:02:43.000 272 33810.70 302.03 17122.75 88888.00 2019-09-29 20:02:44.000 272 33810.69 302.04 17122.73 88888.00 2019-09-29 20:02:45.000 272 33810.66 302.00 17122.70 37900.39 2019-09-29 20:02:46.000 272 33810.67 302.04 17122.70 88888.00 2019-09-29 20:02:47.000 272 33810.71 302.04 17122.72 88888.00 2019-09-29 20:02:48.000 272 33810.70 302.05 17122.71 88888.00 2019-09-29 20:02:49.000 272 33810.69 302.02 17122.69 88888.00 2019-09-29 20:02:50.000 272 33810.70 302.03 17122.67 37900.29 2019-09-29 20:02:51.000 272 33810.65 302.06 17122.67 88888.00 2019-09-29 20:02:52.000 272 33810.63 302.03 17122.70 88888.00 2019-09-29 20:02:53.000 272 33810.63 302.02 17122.67 88888.00 2019-09-29 20:02:54.000 272 33810.62 302.03 17122.67 88888.00 2019-09-29 20:02:55.000 272 33810.61 302.09 17122.67 37900.25 2019-09-29 20:02:56.000 272 33810.56 302.06 17122.68 88888.00 2019-09-29 20:02:57.000 272 33810.59 302.07 17122.68 88888.00 2019-09-29 20:02:58.000 272 33810.55 302.11 17122.67 88888.00 2019-09-29 20:02:59.000 272 33810.55 302.11 17122.70 88888.00 2019-09-29 20:03:00.000 272 33810.52 302.09 17122.70 37900.28 2019-09-29 20:03:01.000 272 33810.55 302.09 17122.69 88888.00 2019-09-29 20:03:02.000 272 33810.53 302.12 17122.70 88888.00 2019-09-29 20:03:03.000 272 33810.52 302.11 17122.69 88888.00 2019-09-29 20:03:04.000 272 33810.51 302.12 17122.65 88888.00 2019-09-29 20:03:05.000 272 33810.56 302.14 17122.68 37900.19 2019-09-29 20:03:06.000 272 33810.53 302.11 17122.67 88888.00 2019-09-29 20:03:07.000 272 33810.57 302.13 17122.66 88888.00 2019-09-29 20:03:08.000 272 33810.60 302.11 17122.69 88888.00 2019-09-29 20:03:09.000 272 33810.58 302.10 17122.72 88888.00 2019-09-29 20:03:10.000 272 33810.54 302.11 17122.74 37900.21 2019-09-29 20:03:11.000 272 33810.54 302.11 17122.70 88888.00 2019-09-29 20:03:12.000 272 33810.54 302.11 17122.67 88888.00 2019-09-29 20:03:13.000 272 33810.54 302.14 17122.68 88888.00 2019-09-29 20:03:14.000 272 33810.57 302.13 17122.63 88888.00 2019-09-29 20:03:15.000 272 33810.55 302.11 17122.64 37900.25 2019-09-29 20:03:16.000 272 33810.53 302.08 17122.65 88888.00 2019-09-29 20:03:17.000 272 33810.54 302.12 17122.60 88888.00 2019-09-29 20:03:18.000 272 33810.54 302.13 17122.59 88888.00 2019-09-29 20:03:19.000 272 33810.53 302.13 17122.59 88888.00 2019-09-29 20:03:20.000 272 33810.47 302.11 17122.62 37900.20 2019-09-29 20:03:21.000 272 33810.46 302.12 17122.65 88888.00 2019-09-29 20:03:22.000 272 33810.43 302.13 17122.67 88888.00 2019-09-29 20:03:23.000 272 33810.45 302.19 17122.70 88888.00 2019-09-29 20:03:24.000 272 33810.44 302.21 17122.73 88888.00 2019-09-29 20:03:25.000 272 33810.45 302.19 17122.71 37900.22 2019-09-29 20:03:26.000 272 33810.44 302.17 17122.67 88888.00 2019-09-29 20:03:27.000 272 33810.47 302.16 17122.66 88888.00 2019-09-29 20:03:28.000 272 33810.48 302.16 17122.65 88888.00 2019-09-29 20:03:29.000 272 33810.43 302.17 17122.69 88888.00 2019-09-29 20:03:30.000 272 33810.38 302.20 17122.68 37900.17 2019-09-29 20:03:31.000 272 33810.36 302.17 17122.65 88888.00 2019-09-29 20:03:32.000 272 33810.37 302.15 17122.68 88888.00 2019-09-29 20:03:33.000 272 33810.41 302.18 17122.68 88888.00 2019-09-29 20:03:34.000 272 33810.41 302.17 17122.68 88888.00 2019-09-29 20:03:35.000 272 33810.44 302.16 17122.67 37900.18 2019-09-29 20:03:36.000 272 33810.39 302.16 17122.70 88888.00 2019-09-29 20:03:37.000 272 33810.41 302.16 17122.70 88888.00 2019-09-29 20:03:38.000 272 33810.40 302.16 17122.68 88888.00 2019-09-29 20:03:39.000 272 33810.36 302.21 17122.67 88888.00 2019-09-29 20:03:40.000 272 33810.35 302.20 17122.65 37900.11 2019-09-29 20:03:41.000 272 33810.37 302.22 17122.68 88888.00 2019-09-29 20:03:42.000 272 33810.34 302.23 17122.65 88888.00 2019-09-29 20:03:43.000 272 33810.36 302.23 17122.64 88888.00 2019-09-29 20:03:44.000 272 33810.34 302.24 17122.61 88888.00 2019-09-29 20:03:45.000 272 33810.36 302.29 17122.65 37900.13 2019-09-29 20:03:46.000 272 33810.40 302.30 17122.67 88888.00 2019-09-29 20:03:47.000 272 33810.38 302.27 17122.70 88888.00 2019-09-29 20:03:48.000 272 33810.36 302.26 17122.65 88888.00 2019-09-29 20:03:49.000 272 33810.34 302.23 17122.68 88888.00 2019-09-29 20:03:50.000 272 33810.30 302.24 17122.73 37900.01 2019-09-29 20:03:51.000 272 33810.34 302.24 17122.71 88888.00 2019-09-29 20:03:52.000 272 33810.31 302.21 17122.69 88888.00 2019-09-29 20:03:53.000 272 33810.28 302.18 17122.68 88888.00 2019-09-29 20:03:54.000 272 33810.31 302.19 17122.68 88888.00 2019-09-29 20:03:55.000 272 33810.32 302.23 17122.70 37899.97 2019-09-29 20:03:56.000 272 33810.29 302.25 17122.70 88888.00 2019-09-29 20:03:57.000 272 33810.26 302.23 17122.70 88888.00 2019-09-29 20:03:58.000 272 33810.26 302.24 17122.73 88888.00 2019-09-29 20:03:59.000 272 33810.25 302.28 17122.68 88888.00 2019-09-29 20:04:00.000 272 33810.23 302.28 17122.72 37899.87 2019-09-29 20:04:01.000 272 33810.20 302.25 17122.76 88888.00 2019-09-29 20:04:02.000 272 33810.18 302.30 17122.74 88888.00 2019-09-29 20:04:03.000 272 33810.21 302.32 17122.75 88888.00 2019-09-29 20:04:04.000 272 33810.16 302.30 17122.75 88888.00 2019-09-29 20:04:05.000 272 33810.14 302.29 17122.76 37899.91 2019-09-29 20:04:06.000 272 33810.13 302.29 17122.74 88888.00 2019-09-29 20:04:07.000 272 33810.15 302.25 17122.75 88888.00 2019-09-29 20:04:08.000 272 33810.16 302.25 17122.77 88888.00 2019-09-29 20:04:09.000 272 33810.15 302.27 17122.74 88888.00 2019-09-29 20:04:10.000 272 33810.16 302.28 17122.73 37899.82 2019-09-29 20:04:11.000 272 33810.16 302.30 17122.73 88888.00 2019-09-29 20:04:12.000 272 33810.16 302.32 17122.74 88888.00 2019-09-29 20:04:13.000 272 33810.19 302.31 17122.75 88888.00 2019-09-29 20:04:14.000 272 33810.22 302.24 17122.76 88888.00 2019-09-29 20:04:15.000 272 33810.21 302.20 17122.76 37899.83 2019-09-29 20:04:16.000 272 33810.19 302.22 17122.76 88888.00 2019-09-29 20:04:17.000 272 33810.19 302.23 17122.77 88888.00 2019-09-29 20:04:18.000 272 33810.20 302.22 17122.71 88888.00 2019-09-29 20:04:19.000 272 33810.20 302.27 17122.70 88888.00 2019-09-29 20:04:20.000 272 33810.16 302.29 17122.72 37899.84 2019-09-29 20:04:21.000 272 33810.17 302.27 17122.76 88888.00 2019-09-29 20:04:22.000 272 33810.15 302.28 17122.77 88888.00 2019-09-29 20:04:23.000 272 33810.16 302.29 17122.80 88888.00 2019-09-29 20:04:24.000 272 33810.16 302.31 17122.81 88888.00 2019-09-29 20:04:25.000 272 33810.14 302.36 17122.78 37899.87 2019-09-29 20:04:26.000 272 33810.09 302.38 17122.78 88888.00 2019-09-29 20:04:27.000 272 33810.12 302.42 17122.79 88888.00 2019-09-29 20:04:28.000 272 33810.10 302.37 17122.76 88888.00 2019-09-29 20:04:29.000 272 33810.13 302.31 17122.68 88888.00 2019-09-29 20:04:30.000 272 33810.15 302.32 17122.67 37899.93 2019-09-29 20:04:31.000 272 33810.13 302.34 17122.71 88888.00 2019-09-29 20:04:32.000 272 33810.13 302.32 17122.72 88888.00 2019-09-29 20:04:33.000 272 33810.12 302.31 17122.71 88888.00 2019-09-29 20:04:34.000 272 33810.15 302.33 17122.73 88888.00 2019-09-29 20:04:35.000 272 33810.13 302.32 17122.73 37899.86 2019-09-29 20:04:36.000 272 33810.15 302.28 17122.70 88888.00 2019-09-29 20:04:37.000 272 33810.14 302.29 17122.71 88888.00 2019-09-29 20:04:38.000 272 33810.16 302.28 17122.71 88888.00 2019-09-29 20:04:39.000 272 33810.18 302.27 17122.70 88888.00 2019-09-29 20:04:40.000 272 33810.20 302.25 17122.68 37899.80 2019-09-29 20:04:41.000 272 33810.22 302.31 17122.70 88888.00 2019-09-29 20:04:42.000 272 33810.22 302.26 17122.74 88888.00 2019-09-29 20:04:43.000 272 33810.20 302.27 17122.73 88888.00 2019-09-29 20:04:44.000 272 33810.15 302.25 17122.75 88888.00 2019-09-29 20:04:45.000 272 33810.15 302.28 17122.80 37899.96 2019-09-29 20:04:46.000 272 33810.17 302.27 17122.80 88888.00 2019-09-29 20:04:47.000 272 33810.15 302.28 17122.79 88888.00 2019-09-29 20:04:48.000 272 33810.16 302.29 17122.82 88888.00 2019-09-29 20:04:49.000 272 33810.20 302.31 17122.84 88888.00 2019-09-29 20:04:50.000 272 33810.23 302.28 17122.85 37899.92 2019-09-29 20:04:51.000 272 33810.18 302.28 17122.85 88888.00 2019-09-29 20:04:52.000 272 33810.17 302.26 17122.80 88888.00 2019-09-29 20:04:53.000 272 33810.16 302.24 17122.79 88888.00 2019-09-29 20:04:54.000 272 33810.17 302.20 17122.81 88888.00 2019-09-29 20:04:55.000 272 33810.13 302.23 17122.80 37899.84 2019-09-29 20:04:56.000 272 33810.10 302.26 17122.79 88888.00 2019-09-29 20:04:57.000 272 33810.11 302.27 17122.76 88888.00 2019-09-29 20:04:58.000 272 33810.12 302.26 17122.78 88888.00 2019-09-29 20:04:59.000 272 33810.13 302.25 17122.76 88888.00 2019-09-29 20:05:00.000 272 33810.07 302.23 17122.72 37899.76 2019-09-29 20:05:01.000 272 33810.06 302.23 17122.75 88888.00 2019-09-29 20:05:02.000 272 33810.11 302.24 17122.76 88888.00 2019-09-29 20:05:03.000 272 33810.13 302.27 17122.76 88888.00 2019-09-29 20:05:04.000 272 33810.14 302.27 17122.80 88888.00 2019-09-29 20:05:05.000 272 33810.15 302.27 17122.79 37899.84 2019-09-29 20:05:06.000 272 33810.13 302.25 17122.77 88888.00 2019-09-29 20:05:07.000 272 33810.15 302.25 17122.74 88888.00 2019-09-29 20:05:08.000 272 33810.18 302.25 17122.77 88888.00 2019-09-29 20:05:09.000 272 33810.14 302.26 17122.77 88888.00 2019-09-29 20:05:10.000 272 33810.15 302.27 17122.79 37899.77 2019-09-29 20:05:11.000 272 33810.12 302.28 17122.76 88888.00 2019-09-29 20:05:12.000 272 33810.10 302.30 17122.74 88888.00 2019-09-29 20:05:13.000 272 33810.12 302.28 17122.72 88888.00 2019-09-29 20:05:14.000 272 33810.10 302.27 17122.71 88888.00 2019-09-29 20:05:15.000 272 33810.12 302.27 17122.77 37899.89 2019-09-29 20:05:16.000 272 33810.10 302.27 17122.79 88888.00 2019-09-29 20:05:17.000 272 33810.08 302.29 17122.76 88888.00 2019-09-29 20:05:18.000 272 33810.09 302.26 17122.74 88888.00 2019-09-29 20:05:19.000 272 33810.08 302.28 17122.76 88888.00 2019-09-29 20:05:20.000 272 33810.01 302.31 17122.78 37899.88 2019-09-29 20:05:21.000 272 33809.98 302.29 17122.75 88888.00 2019-09-29 20:05:22.000 272 33809.97 302.29 17122.77 88888.00 2019-09-29 20:05:23.000 272 33809.96 302.32 17122.79 88888.00 2019-09-29 20:05:24.000 272 33809.96 302.30 17122.76 88888.00 2019-09-29 20:05:25.000 272 33809.96 302.26 17122.74 37899.67 2019-09-29 20:05:26.000 272 33809.93 302.24 17122.70 88888.00 2019-09-29 20:05:27.000 272 33809.96 302.22 17122.77 88888.00 2019-09-29 20:05:28.000 272 33809.93 302.23 17122.78 88888.00 2019-09-29 20:05:29.000 272 33809.96 302.20 17122.77 88888.00 2019-09-29 20:05:30.000 272 33809.95 302.18 17122.78 37899.76 2019-09-29 20:05:31.000 272 33809.98 302.22 17122.81 88888.00 2019-09-29 20:05:32.000 272 33809.99 302.29 17122.77 88888.00 2019-09-29 20:05:33.000 272 33809.99 302.26 17122.81 88888.00 2019-09-29 20:05:34.000 272 33809.94 302.19 17122.76 88888.00 2019-09-29 20:05:35.000 272 33809.97 302.18 17122.74 37899.65 2019-09-29 20:05:36.000 272 33810.00 302.19 17122.74 88888.00 2019-09-29 20:05:37.000 272 33810.01 302.17 17122.73 88888.00 2019-09-29 20:05:38.000 272 33810.05 302.22 17122.74 88888.00 2019-09-29 20:05:39.000 272 33810.01 302.20 17122.74 88888.00 2019-09-29 20:05:40.000 272 33810.05 302.16 17122.73 37899.77 2019-09-29 20:05:41.000 272 33810.09 302.14 17122.71 88888.00 2019-09-29 20:05:42.000 272 33810.06 302.11 17122.73 88888.00 2019-09-29 20:05:43.000 272 33810.08 302.12 17122.73 88888.00 2019-09-29 20:05:44.000 272 33810.09 302.13 17122.73 88888.00 2019-09-29 20:05:45.000 272 33810.08 302.11 17122.72 37899.86 2019-09-29 20:05:46.000 272 33810.06 302.10 17122.72 88888.00 2019-09-29 20:05:47.000 272 33810.07 302.10 17122.72 88888.00 2019-09-29 20:05:48.000 272 33810.12 302.08 17122.74 88888.00 2019-09-29 20:05:49.000 272 33810.09 302.07 17122.74 88888.00 2019-09-29 20:05:50.000 272 33810.06 302.07 17122.74 37899.87 2019-09-29 20:05:51.000 272 33810.02 302.07 17122.75 88888.00 2019-09-29 20:05:52.000 272 33810.01 302.06 17122.76 88888.00 2019-09-29 20:05:53.000 272 33809.98 302.04 17122.73 88888.00 2019-09-29 20:05:54.000 272 33810.00 302.09 17122.74 88888.00 2019-09-29 20:05:55.000 272 33810.03 302.14 17122.76 37899.76 2019-09-29 20:05:56.000 272 33810.00 302.11 17122.76 88888.00 2019-09-29 20:05:57.000 272 33810.01 302.11 17122.76 88888.00 2019-09-29 20:05:58.000 272 33810.00 302.11 17122.75 88888.00 2019-09-29 20:05:59.000 272 33809.99 302.14 17122.72 88888.00 2019-09-29 20:06:00.000 272 33810.00 302.10 17122.69 37899.72 2019-09-29 20:06:01.000 272 33810.05 302.08 17122.75 88888.00 2019-09-29 20:06:02.000 272 33810.07 302.08 17122.77 88888.00 2019-09-29 20:06:03.000 272 33810.05 302.04 17122.70 88888.00 2019-09-29 20:06:04.000 272 33810.05 302.02 17122.71 88888.00 2019-09-29 20:06:05.000 272 33810.04 302.01 17122.69 37899.79 2019-09-29 20:06:06.000 272 33810.04 302.04 17122.70 88888.00 2019-09-29 20:06:07.000 272 33810.01 302.02 17122.69 88888.00 2019-09-29 20:06:08.000 272 33810.00 302.04 17122.71 88888.00 2019-09-29 20:06:09.000 272 33810.03 302.06 17122.74 88888.00 2019-09-29 20:06:10.000 272 33810.03 302.03 17122.71 37899.82 2019-09-29 20:06:11.000 272 33810.05 302.02 17122.68 88888.00 2019-09-29 20:06:12.000 272 33810.04 302.00 17122.65 88888.00 2019-09-29 20:06:13.000 272 33810.03 301.97 17122.68 88888.00 2019-09-29 20:06:14.000 272 33810.01 302.00 17122.68 88888.00 2019-09-29 20:06:15.000 272 33810.03 302.02 17122.72 37899.88 2019-09-29 20:06:16.000 272 33810.02 302.00 17122.71 88888.00 2019-09-29 20:06:17.000 272 33810.02 302.00 17122.67 88888.00 2019-09-29 20:06:18.000 272 33810.04 301.99 17122.68 88888.00 2019-09-29 20:06:19.000 272 33810.03 302.00 17122.67 88888.00 2019-09-29 20:06:20.000 272 33810.00 302.02 17122.68 37899.78 2019-09-29 20:06:21.000 272 33809.99 302.03 17122.66 88888.00 2019-09-29 20:06:22.000 272 33809.98 302.03 17122.68 88888.00 2019-09-29 20:06:23.000 272 33809.97 302.09 17122.71 88888.00 2019-09-29 20:06:24.000 272 33809.95 302.06 17122.72 88888.00 2019-09-29 20:06:25.000 272 33809.94 302.01 17122.75 37899.76 2019-09-29 20:06:26.000 272 33809.91 302.04 17122.73 88888.00 2019-09-29 20:06:27.000 272 33809.91 302.06 17122.75 88888.00 2019-09-29 20:06:28.000 272 33809.95 302.07 17122.75 88888.00 2019-09-29 20:06:29.000 272 33809.91 302.04 17122.74 88888.00 2019-09-29 20:06:30.000 272 33809.92 302.06 17122.74 37899.74 2019-09-29 20:06:31.000 272 33809.92 302.05 17122.74 88888.00 2019-09-29 20:06:32.000 272 33809.93 302.07 17122.76 88888.00 2019-09-29 20:06:33.000 272 33809.94 302.04 17122.74 88888.00 2019-09-29 20:06:34.000 272 33809.94 302.04 17122.74 88888.00 2019-09-29 20:06:35.000 272 33809.93 302.07 17122.77 37899.71 2019-09-29 20:06:36.000 272 33809.93 302.09 17122.77 88888.00 2019-09-29 20:06:37.000 272 33809.93 302.11 17122.75 88888.00 2019-09-29 20:06:38.000 272 33809.96 302.07 17122.72 88888.00 2019-09-29 20:06:39.000 272 33809.97 302.09 17122.71 88888.00 2019-09-29 20:06:40.000 272 33809.97 302.06 17122.74 37899.78 2019-09-29 20:06:41.000 272 33809.95 302.03 17122.74 88888.00 2019-09-29 20:06:42.000 272 33809.93 302.06 17122.75 88888.00 2019-09-29 20:06:43.000 272 33809.95 302.08 17122.75 88888.00 2019-09-29 20:06:44.000 272 33809.97 302.08 17122.76 88888.00 2019-09-29 20:06:45.000 272 33809.93 302.05 17122.76 37899.66 2019-09-29 20:06:46.000 272 33809.92 302.02 17122.76 88888.00 2019-09-29 20:06:47.000 272 33809.90 302.06 17122.79 88888.00 2019-09-29 20:06:48.000 272 33809.89 302.01 17122.78 88888.00 2019-09-29 20:06:49.000 272 33809.89 302.02 17122.83 88888.00 2019-09-29 20:06:50.000 272 33809.85 302.00 17122.81 37899.72 2019-09-29 20:06:51.000 272 33809.85 302.01 17122.79 88888.00 2019-09-29 20:06:52.000 272 33809.86 302.02 17122.78 88888.00 2019-09-29 20:06:53.000 272 33809.88 302.04 17122.77 88888.00 2019-09-29 20:06:54.000 272 33809.87 302.05 17122.78 88888.00 2019-09-29 20:06:55.000 272 33809.90 302.02 17122.78 37899.64 2019-09-29 20:06:56.000 272 33809.91 301.97 17122.83 88888.00 2019-09-29 20:06:57.000 272 33809.88 301.99 17122.82 88888.00 2019-09-29 20:06:58.000 272 33809.89 301.98 17122.79 88888.00 2019-09-29 20:06:59.000 272 33809.90 302.01 17122.76 88888.00 2019-09-29 20:07:00.000 272 33809.87 302.02 17122.75 37899.65 2019-09-29 20:07:01.000 272 33809.88 302.00 17122.72 88888.00 2019-09-29 20:07:02.000 272 33809.89 301.99 17122.70 88888.00 2019-09-29 20:07:03.000 272 33809.88 302.02 17122.69 88888.00 2019-09-29 20:07:04.000 272 33809.89 302.02 17122.70 88888.00 2019-09-29 20:07:05.000 272 33809.90 302.03 17122.72 37899.69 2019-09-29 20:07:06.000 272 33809.91 302.03 17122.77 88888.00 2019-09-29 20:07:07.000 272 33809.86 302.01 17122.77 88888.00 2019-09-29 20:07:08.000 272 33809.85 301.99 17122.78 88888.00 2019-09-29 20:07:09.000 272 33809.88 301.98 17122.79 88888.00 2019-09-29 20:07:10.000 272 33809.91 301.97 17122.78 37899.69 2019-09-29 20:07:11.000 272 33809.85 301.98 17122.80 88888.00 2019-09-29 20:07:12.000 272 33809.86 301.99 17122.80 88888.00 2019-09-29 20:07:13.000 272 33809.84 301.97 17122.77 88888.00 2019-09-29 20:07:14.000 272 33809.80 301.99 17122.75 88888.00 2019-09-29 20:07:15.000 272 33809.81 302.00 17122.75 37899.71 2019-09-29 20:07:16.000 272 33809.79 302.03 17122.76 88888.00 2019-09-29 20:07:17.000 272 33809.76 302.07 17122.77 88888.00 2019-09-29 20:07:18.000 272 33809.74 302.07 17122.78 88888.00 2019-09-29 20:07:19.000 272 33809.77 302.08 17122.74 88888.00 2019-09-29 20:07:20.000 272 33809.76 302.07 17122.75 37899.63 2019-09-29 20:07:21.000 272 33809.75 302.10 17122.74 88888.00 2019-09-29 20:07:22.000 272 33809.70 302.09 17122.76 88888.00 2019-09-29 20:07:23.000 272 33809.69 302.03 17122.77 88888.00 2019-09-29 20:07:24.000 272 33809.66 302.00 17122.73 88888.00 2019-09-29 20:07:25.000 272 33809.65 302.02 17122.73 37899.55 2019-09-29 20:07:26.000 272 33809.66 302.01 17122.72 88888.00 2019-09-29 20:07:27.000 272 33809.65 301.99 17122.73 88888.00 2019-09-29 20:07:28.000 272 33809.67 302.00 17122.77 88888.00 2019-09-29 20:07:29.000 272 33809.67 302.05 17122.74 88888.00 2019-09-29 20:07:30.000 272 33809.65 302.08 17122.74 37899.60 2019-09-29 20:07:31.000 272 33809.67 302.05 17122.73 88888.00 2019-09-29 20:07:32.000 272 33809.62 302.04 17122.71 88888.00 2019-09-29 20:07:33.000 272 33809.64 302.01 17122.77 88888.00 2019-09-29 20:07:34.000 272 33809.67 302.02 17122.74 88888.00 2019-09-29 20:07:35.000 272 33809.64 302.04 17122.75 37899.46 2019-09-29 20:07:36.000 272 33809.64 302.06 17122.74 88888.00 2019-09-29 20:07:37.000 272 33809.66 302.07 17122.74 88888.00 2019-09-29 20:07:38.000 272 33809.63 302.03 17122.76 88888.00 2019-09-29 20:07:39.000 272 33809.60 302.03 17122.74 88888.00 2019-09-29 20:07:40.000 272 33809.63 302.04 17122.72 37899.54 2019-09-29 20:07:41.000 272 33809.62 302.04 17122.70 88888.00 2019-09-29 20:07:42.000 272 33809.61 302.02 17122.71 88888.00 2019-09-29 20:07:43.000 272 33809.59 302.02 17122.75 88888.00 2019-09-29 20:07:44.000 272 33809.57 302.04 17122.73 88888.00 2019-09-29 20:07:45.000 272 33809.56 302.03 17122.69 37899.54 2019-09-29 20:07:46.000 272 33809.56 302.03 17122.70 88888.00 2019-09-29 20:07:47.000 272 33809.53 302.07 17122.75 88888.00 2019-09-29 20:07:48.000 272 33809.50 302.10 17122.75 88888.00 2019-09-29 20:07:49.000 272 33809.44 302.12 17122.70 88888.00 2019-09-29 20:07:50.000 272 33809.45 302.12 17122.69 37899.38 2019-09-29 20:07:51.000 272 33809.46 302.10 17122.70 88888.00 2019-09-29 20:07:52.000 272 33809.48 302.08 17122.70 88888.00 2019-09-29 20:07:53.000 272 33809.47 302.04 17122.70 88888.00 2019-09-29 20:07:54.000 272 33809.46 302.02 17122.74 88888.00 2019-09-29 20:07:55.000 272 33809.49 302.04 17122.75 37899.35 2019-09-29 20:07:56.000 272 33809.46 301.98 17122.76 88888.00 2019-09-29 20:07:57.000 272 33809.44 301.99 17122.76 88888.00 2019-09-29 20:07:58.000 272 33809.42 301.98 17122.73 88888.00 2019-09-29 20:07:59.000 272 33809.41 301.98 17122.75 88888.00 2019-09-29 20:08:00.000 272 33809.41 301.99 17122.74 37899.26 2019-09-29 20:08:01.000 272 33809.41 301.99 17122.71 88888.00 2019-09-29 20:08:02.000 272 33809.38 302.02 17122.73 88888.00 2019-09-29 20:08:03.000 272 33809.36 302.06 17122.75 88888.00 2019-09-29 20:08:04.000 272 33809.35 302.04 17122.75 88888.00 2019-09-29 20:08:05.000 272 33809.38 302.02 17122.78 37899.29 2019-09-29 20:08:06.000 272 33809.33 302.03 17122.80 88888.00 2019-09-29 20:08:07.000 272 33809.31 302.03 17122.78 88888.00 2019-09-29 20:08:08.000 272 33809.31 302.02 17122.77 88888.00 2019-09-29 20:08:09.000 272 33809.31 302.07 17122.78 88888.00 2019-09-29 20:08:10.000 272 33809.27 302.08 17122.77 37899.18 2019-09-29 20:08:11.000 272 33809.26 302.08 17122.76 88888.00 2019-09-29 20:08:12.000 272 33809.26 302.09 17122.79 88888.00 2019-09-29 20:08:13.000 272 33809.25 302.08 17122.84 88888.00 2019-09-29 20:08:14.000 272 33809.24 302.06 17122.83 88888.00 2019-09-29 20:08:15.000 272 33809.28 302.06 17122.82 37899.10 2019-09-29 20:08:16.000 272 33809.29 302.07 17122.79 88888.00 2019-09-29 20:08:17.000 272 33809.25 302.09 17122.77 88888.00 2019-09-29 20:08:18.000 272 33809.24 302.09 17122.76 88888.00 2019-09-29 20:08:19.000 272 33809.26 302.11 17122.79 88888.00 2019-09-29 20:08:20.000 272 33809.22 302.11 17122.78 37899.01 2019-09-29 20:08:21.000 272 33809.22 302.08 17122.79 88888.00 2019-09-29 20:08:22.000 272 33809.24 302.07 17122.79 88888.00 2019-09-29 20:08:23.000 272 33809.25 302.09 17122.78 88888.00 2019-09-29 20:08:24.000 272 33809.22 302.13 17122.77 88888.00 2019-09-29 20:08:25.000 272 33809.22 302.10 17122.80 37899.11 2019-09-29 20:08:26.000 272 33809.20 302.09 17122.78 88888.00 2019-09-29 20:08:27.000 272 33809.21 302.05 17122.78 88888.00 2019-09-29 20:08:28.000 272 33809.21 302.07 17122.81 88888.00 2019-09-29 20:08:29.000 272 33809.20 302.07 17122.80 88888.00 2019-09-29 20:08:30.000 272 33809.20 302.08 17122.74 37899.03 2019-09-29 20:08:31.000 272 33809.20 302.10 17122.79 88888.00 2019-09-29 20:08:32.000 272 33809.20 302.11 17122.83 88888.00 2019-09-29 20:08:33.000 272 33809.20 302.11 17122.78 88888.00 2019-09-29 20:08:34.000 272 33809.18 302.10 17122.77 88888.00 2019-09-29 20:08:35.000 272 33809.15 302.07 17122.77 37899.05 2019-09-29 20:08:36.000 272 33809.13 302.02 17122.79 88888.00 2019-09-29 20:08:37.000 272 33809.13 302.01 17122.83 88888.00 2019-09-29 20:08:38.000 272 33809.14 302.05 17122.86 88888.00 2019-09-29 20:08:39.000 272 33809.14 302.05 17122.86 88888.00 2019-09-29 20:08:40.000 272 33809.15 302.03 17122.87 37899.00 2019-09-29 20:08:41.000 272 33809.14 302.04 17122.86 88888.00 2019-09-29 20:08:42.000 272 33809.12 302.06 17122.84 88888.00 2019-09-29 20:08:43.000 272 33809.11 302.07 17122.82 88888.00 2019-09-29 20:08:44.000 272 33809.15 302.08 17122.81 88888.00 2019-09-29 20:08:45.000 272 33809.16 302.09 17122.82 37899.06 2019-09-29 20:08:46.000 272 33809.13 302.10 17122.82 88888.00 2019-09-29 20:08:47.000 272 33809.16 302.12 17122.83 88888.00 2019-09-29 20:08:48.000 272 33809.12 302.08 17122.87 88888.00 2019-09-29 20:08:49.000 272 33809.10 302.12 17122.88 88888.00 2019-09-29 20:08:50.000 272 33809.16 302.09 17122.84 37899.00 2019-09-29 20:08:51.000 272 33809.15 302.10 17122.81 88888.00 2019-09-29 20:08:52.000 272 33809.12 302.12 17122.77 88888.00 2019-09-29 20:08:53.000 272 33809.12 302.04 17122.82 88888.00 2019-09-29 20:08:54.000 272 33809.12 302.04 17122.83 88888.00 2019-09-29 20:08:55.000 272 33809.13 302.03 17122.80 37899.03 2019-09-29 20:08:56.000 272 33809.16 302.02 17122.77 88888.00 2019-09-29 20:08:57.000 272 33809.13 302.05 17122.80 88888.00 2019-09-29 20:08:58.000 272 33809.15 302.11 17122.78 88888.00 2019-09-29 20:08:59.000 272 33809.18 302.11 17122.82 88888.00 2019-09-29 20:09:00.000 272 33809.17 302.09 17122.82 37899.05 2019-09-29 20:09:01.000 272 33809.17 302.07 17122.81 88888.00 2019-09-29 20:09:02.000 272 33809.17 302.06 17122.80 88888.00 2019-09-29 20:09:03.000 272 33809.15 302.06 17122.82 88888.00 2019-09-29 20:09:04.000 272 33809.10 302.06 17122.83 88888.00 2019-09-29 20:09:05.000 272 33809.16 302.09 17122.79 37898.93 2019-09-29 20:09:06.000 272 33809.16 302.10 17122.79 88888.00 2019-09-29 20:09:07.000 272 33809.16 302.08 17122.77 88888.00 2019-09-29 20:09:08.000 272 33809.16 302.11 17122.80 88888.00 2019-09-29 20:09:09.000 272 33809.14 302.12 17122.84 88888.00 2019-09-29 20:09:10.000 272 33809.13 302.16 17122.83 37898.99 2019-09-29 20:09:11.000 272 33809.10 302.15 17122.82 88888.00 2019-09-29 20:09:12.000 272 33809.12 302.16 17122.81 88888.00 2019-09-29 20:09:13.000 272 33809.13 302.17 17122.82 88888.00 2019-09-29 20:09:14.000 272 33809.11 302.17 17122.82 88888.00 2019-09-29 20:09:15.000 272 33809.08 302.16 17122.85 37899.01 2019-09-29 20:09:16.000 272 33809.10 302.14 17122.85 88888.00 2019-09-29 20:09:17.000 272 33809.09 302.13 17122.88 88888.00 2019-09-29 20:09:18.000 272 33809.05 302.13 17122.85 88888.00 2019-09-29 20:09:19.000 272 33809.05 302.17 17122.85 88888.00 2019-09-29 20:09:20.000 272 33809.05 302.16 17122.87 37899.01 2019-09-29 20:09:21.000 272 33809.05 302.15 17122.86 88888.00 2019-09-29 20:09:22.000 272 33809.03 302.14 17122.87 88888.00 2019-09-29 20:09:23.000 272 33809.07 302.18 17122.86 88888.00 2019-09-29 20:09:24.000 272 33809.06 302.21 17122.87 88888.00 2019-09-29 20:09:25.000 272 33809.05 302.23 17122.87 37899.01 2019-09-29 20:09:26.000 272 33809.01 302.24 17122.85 88888.00 2019-09-29 20:09:27.000 272 33809.03 302.21 17122.83 88888.00 2019-09-29 20:09:28.000 272 33809.03 302.20 17122.83 88888.00 2019-09-29 20:09:29.000 272 33809.02 302.18 17122.83 88888.00 2019-09-29 20:09:30.000 272 33808.99 302.18 17122.83 37898.92 2019-09-29 20:09:31.000 272 33809.01 302.19 17122.83 88888.00 2019-09-29 20:09:32.000 272 33809.02 302.21 17122.80 88888.00 2019-09-29 20:09:33.000 272 33808.97 302.22 17122.81 88888.00 2019-09-29 20:09:34.000 272 33808.98 302.23 17122.83 88888.00 2019-09-29 20:09:35.000 272 33809.02 302.22 17122.84 37898.91 2019-09-29 20:09:36.000 272 33809.01 302.23 17122.83 88888.00 2019-09-29 20:09:37.000 272 33808.94 302.23 17122.81 88888.00 2019-09-29 20:09:38.000 272 33808.91 302.21 17122.79 88888.00 2019-09-29 20:09:39.000 272 33808.93 302.23 17122.78 88888.00 2019-09-29 20:09:40.000 272 33808.94 302.22 17122.80 37898.83 2019-09-29 20:09:41.000 272 33808.96 302.27 17122.76 88888.00 2019-09-29 20:09:42.000 272 33808.94 302.28 17122.80 88888.00 2019-09-29 20:09:43.000 272 33808.93 302.30 17122.78 88888.00 2019-09-29 20:09:44.000 272 33808.94 302.30 17122.80 88888.00 2019-09-29 20:09:45.000 272 33808.95 302.29 17122.84 37898.86 2019-09-29 20:09:46.000 272 33808.91 302.27 17122.85 88888.00 2019-09-29 20:09:47.000 272 33808.89 302.27 17122.83 88888.00 2019-09-29 20:09:48.000 272 33808.89 302.25 17122.80 88888.00 2019-09-29 20:09:49.000 272 33808.92 302.24 17122.83 88888.00 2019-09-29 20:09:50.000 272 33808.94 302.24 17122.80 37898.88 2019-09-29 20:09:51.000 272 33808.93 302.24 17122.84 88888.00 2019-09-29 20:09:52.000 272 33808.93 302.24 17122.84 88888.00 2019-09-29 20:09:53.000 272 33808.95 302.24 17122.82 88888.00 2019-09-29 20:09:54.000 272 33808.96 302.23 17122.81 88888.00 2019-09-29 20:09:55.000 272 33808.96 302.25 17122.86 37898.86 2019-09-29 20:09:56.000 272 33808.92 302.26 17122.85 88888.00 2019-09-29 20:09:57.000 272 33808.91 302.27 17122.86 88888.00 2019-09-29 20:09:58.000 272 33808.91 302.28 17122.82 88888.00 2019-09-29 20:09:59.000 272 33808.93 302.26 17122.82 88888.00 2019-09-29 20:10:00.000 272 33808.91 302.26 17122.80 37898.80 2019-09-29 20:10:01.000 272 33808.94 302.22 17122.82 88888.00 2019-09-29 20:10:02.000 272 33808.95 302.21 17122.82 88888.00 2019-09-29 20:10:03.000 272 33808.98 302.21 17122.83 88888.00 2019-09-29 20:10:04.000 272 33808.99 302.19 17122.83 88888.00 2019-09-29 20:10:05.000 272 33808.98 302.20 17122.82 37898.86 2019-09-29 20:10:06.000 272 33808.97 302.19 17122.80 88888.00 2019-09-29 20:10:07.000 272 33808.96 302.22 17122.84 88888.00 2019-09-29 20:10:08.000 272 33808.92 302.20 17122.81 88888.00 2019-09-29 20:10:09.000 272 33808.89 302.22 17122.79 88888.00 2019-09-29 20:10:10.000 272 33808.92 302.22 17122.80 37898.92 2019-09-29 20:10:11.000 272 33808.96 302.22 17122.81 88888.00 2019-09-29 20:10:12.000 272 33808.94 302.23 17122.79 88888.00 2019-09-29 20:10:13.000 272 33808.94 302.23 17122.83 88888.00 2019-09-29 20:10:14.000 272 33808.96 302.24 17122.81 88888.00 2019-09-29 20:10:15.000 272 33808.96 302.30 17122.82 37898.90 2019-09-29 20:10:16.000 272 33808.95 302.31 17122.83 88888.00 2019-09-29 20:10:17.000 272 33808.98 302.32 17122.82 88888.00 2019-09-29 20:10:18.000 272 33809.00 302.32 17122.82 88888.00 2019-09-29 20:10:19.000 272 33808.98 302.34 17122.83 88888.00 2019-09-29 20:10:20.000 272 33809.00 302.38 17122.81 37898.95 2019-09-29 20:10:21.000 272 33809.02 302.40 17122.87 88888.00 2019-09-29 20:10:22.000 272 33809.02 302.41 17122.88 88888.00 2019-09-29 20:10:23.000 272 33809.01 302.39 17122.87 88888.00 2019-09-29 20:10:24.000 272 33809.00 302.32 17122.81 88888.00 2019-09-29 20:10:25.000 272 33809.02 302.37 17122.88 37898.91 2019-09-29 20:10:26.000 272 33809.00 302.37 17122.90 88888.00 2019-09-29 20:10:27.000 272 33808.99 302.36 17122.85 88888.00 2019-09-29 20:10:28.000 272 33808.98 302.38 17122.85 88888.00 2019-09-29 20:10:29.000 272 33808.96 302.37 17122.87 88888.00 2019-09-29 20:10:30.000 272 33808.95 302.43 17122.83 37898.95 2019-09-29 20:10:31.000 272 33808.96 302.44 17122.85 88888.00 2019-09-29 20:10:32.000 272 33808.96 302.42 17122.83 88888.00 2019-09-29 20:10:33.000 272 33808.97 302.48 17122.83 88888.00 2019-09-29 20:10:34.000 272 33808.98 302.48 17122.81 88888.00 2019-09-29 20:10:35.000 272 33808.98 302.48 17122.77 37898.86 2019-09-29 20:10:36.000 272 33808.93 302.44 17122.76 88888.00 2019-09-29 20:10:37.000 272 33808.94 302.49 17122.77 88888.00 2019-09-29 20:10:38.000 272 33808.88 302.49 17122.73 88888.00 2019-09-29 20:10:39.000 272 33808.90 302.51 17122.74 88888.00 2019-09-29 20:10:40.000 272 33808.94 302.49 17122.75 37898.83 2019-09-29 20:10:41.000 272 33808.95 302.51 17122.79 88888.00 2019-09-29 20:10:42.000 272 33808.93 302.53 17122.83 88888.00 2019-09-29 20:10:43.000 272 33808.91 302.55 17122.84 88888.00 2019-09-29 20:10:44.000 272 33808.89 302.58 17122.80 88888.00 2019-09-29 20:10:45.000 272 33808.93 302.64 17122.80 37898.73 2019-09-29 20:10:46.000 272 33808.87 302.62 17122.83 88888.00 2019-09-29 20:10:47.000 272 33808.90 302.60 17122.82 88888.00 2019-09-29 20:10:48.000 272 33808.88 302.59 17122.82 88888.00 2019-09-29 20:10:49.000 272 33808.89 302.58 17122.80 88888.00 2019-09-29 20:10:50.000 272 33808.91 302.59 17122.79 37898.73 2019-09-29 20:10:51.000 272 33808.87 302.62 17122.75 88888.00 2019-09-29 20:10:52.000 272 33808.84 302.63 17122.72 88888.00 2019-09-29 20:10:53.000 272 33808.83 302.65 17122.76 88888.00 2019-09-29 20:10:54.000 272 33808.84 302.65 17122.75 88888.00 2019-09-29 20:10:55.000 272 33808.82 302.63 17122.74 37898.73 2019-09-29 20:10:56.000 272 33808.81 302.65 17122.74 88888.00 2019-09-29 20:10:57.000 272 33808.86 302.66 17122.76 88888.00 2019-09-29 20:10:58.000 272 33808.85 302.67 17122.75 88888.00 2019-09-29 20:10:59.000 272 33808.79 302.64 17122.75 88888.00 2019-09-29 20:11:00.000 272 33808.78 302.65 17122.76 37898.71 2019-09-29 20:11:01.000 272 33808.75 302.64 17122.76 88888.00 2019-09-29 20:11:02.000 272 33808.74 302.67 17122.74 88888.00 2019-09-29 20:11:03.000 272 33808.82 302.67 17122.76 88888.00 2019-09-29 20:11:04.000 272 33808.84 302.68 17122.75 88888.00 2019-09-29 20:11:05.000 272 33808.83 302.68 17122.77 37898.71 2019-09-29 20:11:06.000 272 33808.82 302.64 17122.72 88888.00 2019-09-29 20:11:07.000 272 33808.82 302.67 17122.78 88888.00 2019-09-29 20:11:08.000 272 33808.78 302.65 17122.75 88888.00 2019-09-29 20:11:09.000 272 33808.81 302.64 17122.79 88888.00 2019-09-29 20:11:10.000 272 33808.83 302.66 17122.83 37898.75 2019-09-29 20:11:11.000 272 33808.86 302.71 17122.81 88888.00 2019-09-29 20:11:12.000 272 33808.88 302.70 17122.75 88888.00 2019-09-29 20:11:13.000 272 33808.84 302.74 17122.77 88888.00 2019-09-29 20:11:14.000 272 33808.83 302.74 17122.76 88888.00 2019-09-29 20:11:15.000 272 33808.84 302.74 17122.75 37898.82 2019-09-29 20:11:16.000 272 33808.86 302.74 17122.76 88888.00 2019-09-29 20:11:17.000 272 33808.90 302.71 17122.74 88888.00 2019-09-29 20:11:18.000 272 33808.87 302.71 17122.70 88888.00 2019-09-29 20:11:19.000 272 33808.84 302.74 17122.70 88888.00 2019-09-29 20:11:20.000 272 33808.84 302.73 17122.75 37898.80 2019-09-29 20:11:21.000 272 33808.83 302.74 17122.73 88888.00 2019-09-29 20:11:22.000 272 33808.84 302.77 17122.75 88888.00 2019-09-29 20:11:23.000 272 33808.85 302.76 17122.74 88888.00 2019-09-29 20:11:24.000 272 33808.90 302.74 17122.76 88888.00 2019-09-29 20:11:25.000 272 33808.88 302.74 17122.81 37898.77 2019-09-29 20:11:26.000 272 33808.84 302.75 17122.81 88888.00 2019-09-29 20:11:27.000 272 33808.89 302.76 17122.85 88888.00 2019-09-29 20:11:28.000 272 33808.94 302.72 17122.82 88888.00 2019-09-29 20:11:29.000 272 33808.94 302.73 17122.81 88888.00 2019-09-29 20:11:30.000 272 33808.91 302.69 17122.82 37898.75 2019-09-29 20:11:31.000 272 33808.88 302.71 17122.80 88888.00 2019-09-29 20:11:32.000 272 33808.90 302.71 17122.76 88888.00 2019-09-29 20:11:33.000 272 33808.95 302.74 17122.82 88888.00 2019-09-29 20:11:34.000 272 33808.92 302.73 17122.84 88888.00 2019-09-29 20:11:35.000 272 33808.94 302.74 17122.81 37898.79 2019-09-29 20:11:36.000 272 33808.94 302.75 17122.81 88888.00 2019-09-29 20:11:37.000 272 33808.97 302.74 17122.82 88888.00 2019-09-29 20:11:38.000 272 33808.99 302.73 17122.83 88888.00 2019-09-29 20:11:39.000 272 33809.01 302.73 17122.80 88888.00 2019-09-29 20:11:40.000 272 33809.02 302.72 17122.76 37898.86 2019-09-29 20:11:41.000 272 33809.04 302.72 17122.77 88888.00 2019-09-29 20:11:42.000 272 33809.03 302.68 17122.79 88888.00 2019-09-29 20:11:43.000 272 33809.05 302.66 17122.73 88888.00 2019-09-29 20:11:44.000 272 33809.07 302.70 17122.71 88888.00 2019-09-29 20:11:45.000 272 33809.06 302.73 17122.74 37898.93 2019-09-29 20:11:46.000 272 33809.05 302.75 17122.75 88888.00 2019-09-29 20:11:47.000 272 33809.04 302.72 17122.72 88888.00 2019-09-29 20:11:48.000 272 33809.07 302.70 17122.73 88888.00 2019-09-29 20:11:49.000 272 33809.08 302.73 17122.73 88888.00 2019-09-29 20:11:50.000 272 33809.05 302.74 17122.75 37899.01 2019-09-29 20:11:51.000 272 33809.04 302.71 17122.71 88888.00 2019-09-29 20:11:52.000 272 33809.07 302.69 17122.69 88888.00 2019-09-29 20:11:53.000 272 33809.10 302.70 17122.70 88888.00 2019-09-29 20:11:54.000 272 33809.13 302.71 17122.68 88888.00 2019-09-29 20:11:55.000 272 33809.13 302.72 17122.70 37898.97 2019-09-29 20:11:56.000 272 33809.11 302.71 17122.72 88888.00 2019-09-29 20:11:57.000 272 33809.08 302.69 17122.73 88888.00 2019-09-29 20:11:58.000 272 33809.13 302.68 17122.76 88888.00 2019-09-29 20:11:59.000 272 33809.14 302.71 17122.76 88888.00 2019-09-29 20:12:00.000 272 33809.14 302.67 17122.73 37898.99 2019-09-29 20:12:01.000 272 33809.15 302.66 17122.71 88888.00 2019-09-29 20:12:02.000 272 33809.18 302.67 17122.73 88888.00 2019-09-29 20:12:03.000 272 33809.17 302.66 17122.75 88888.00 2019-09-29 20:12:04.000 272 33809.17 302.65 17122.74 88888.00 2019-09-29 20:12:05.000 272 33809.23 302.68 17122.72 37899.00 2019-09-29 20:12:06.000 272 33809.23 302.72 17122.71 88888.00 2019-09-29 20:12:07.000 272 33809.22 302.68 17122.70 88888.00 2019-09-29 20:12:08.000 272 33809.21 302.66 17122.66 88888.00 2019-09-29 20:12:09.000 272 33809.21 302.62 17122.67 88888.00 2019-09-29 20:12:10.000 272 33809.22 302.65 17122.70 37899.08 2019-09-29 20:12:11.000 272 33809.20 302.66 17122.72 88888.00 2019-09-29 20:12:12.000 272 33809.18 302.67 17122.69 88888.00 2019-09-29 20:12:13.000 272 33809.19 302.64 17122.66 88888.00 2019-09-29 20:12:14.000 272 33809.18 302.65 17122.68 88888.00 2019-09-29 20:12:15.000 272 33809.19 302.64 17122.71 37899.06 2019-09-29 20:12:16.000 272 33809.18 302.63 17122.67 88888.00 2019-09-29 20:12:17.000 272 33809.19 302.63 17122.65 88888.00 2019-09-29 20:12:18.000 272 33809.20 302.62 17122.72 88888.00 2019-09-29 20:12:19.000 272 33809.23 302.62 17122.75 88888.00 2019-09-29 20:12:20.000 272 33809.22 302.59 17122.74 37899.01 2019-09-29 20:12:21.000 272 33809.20 302.56 17122.72 88888.00 2019-09-29 20:12:22.000 272 33809.19 302.56 17122.70 88888.00 2019-09-29 20:12:23.000 272 33809.23 302.52 17122.68 88888.00 2019-09-29 20:12:24.000 272 33809.22 302.51 17122.67 88888.00 2019-09-29 20:12:25.000 272 33809.25 302.53 17122.66 37899.11 2019-09-29 20:12:26.000 272 33809.28 302.52 17122.68 88888.00 2019-09-29 20:12:27.000 272 33809.29 302.51 17122.70 88888.00 2019-09-29 20:12:28.000 272 33809.32 302.49 17122.70 88888.00 2019-09-29 20:12:29.000 272 33809.33 302.44 17122.68 88888.00 2019-09-29 20:12:30.000 272 33809.35 302.42 17122.66 37899.11 2019-09-29 20:12:31.000 272 33809.37 302.45 17122.66 88888.00 2019-09-29 20:12:32.000 272 33809.42 302.46 17122.69 88888.00 2019-09-29 20:12:33.000 272 33809.44 302.42 17122.69 88888.00 2019-09-29 20:12:34.000 272 33809.45 302.39 17122.68 88888.00 2019-09-29 20:12:35.000 272 33809.43 302.44 17122.69 37899.21 2019-09-29 20:12:36.000 272 33809.47 302.42 17122.71 88888.00 2019-09-29 20:12:37.000 272 33809.47 302.44 17122.69 88888.00 2019-09-29 20:12:38.000 272 33809.47 302.43 17122.68 88888.00 2019-09-29 20:12:39.000 272 33809.51 302.44 17122.67 88888.00 2019-09-29 20:12:40.000 272 33809.55 302.37 17122.66 37899.35 2019-09-29 20:12:41.000 272 33809.55 302.34 17122.64 88888.00 2019-09-29 20:12:42.000 272 33809.53 302.30 17122.67 88888.00 2019-09-29 20:12:43.000 272 33809.56 302.33 17122.69 88888.00 2019-09-29 20:12:44.000 272 33809.54 302.33 17122.69 88888.00 2019-09-29 20:12:45.000 272 33809.53 302.26 17122.67 37899.40 2019-09-29 20:12:46.000 272 33809.52 302.23 17122.67 88888.00 2019-09-29 20:12:47.000 272 33809.53 302.24 17122.65 88888.00 2019-09-29 20:12:48.000 272 33809.54 302.22 17122.64 88888.00 2019-09-29 20:12:49.000 272 33809.58 302.20 17122.63 88888.00 2019-09-29 20:12:50.000 272 33809.60 302.19 17122.61 37899.41 2019-09-29 20:12:51.000 272 33809.64 302.19 17122.61 88888.00 2019-09-29 20:12:52.000 272 33809.67 302.19 17122.61 88888.00 2019-09-29 20:12:53.000 272 33809.72 302.17 17122.66 88888.00 2019-09-29 20:12:54.000 272 33809.69 302.17 17122.71 88888.00 2019-09-29 20:12:55.000 272 33809.72 302.15 17122.68 37899.44 2019-09-29 20:12:56.000 272 33809.71 302.08 17122.65 88888.00 2019-09-29 20:12:57.000 272 33809.68 302.07 17122.66 88888.00 2019-09-29 20:12:58.000 272 33809.72 302.10 17122.68 88888.00 2019-09-29 20:12:59.000 272 33809.75 302.08 17122.71 88888.00 2019-09-29 20:13:00.000 272 33809.74 302.07 17122.69 37899.57 2019-09-29 20:13:01.000 272 33809.79 302.07 17122.70 88888.00 2019-09-29 20:13:02.000 272 33809.79 302.04 17122.72 88888.00 2019-09-29 20:13:03.000 272 33809.80 302.07 17122.73 88888.00 2019-09-29 20:13:04.000 272 33809.82 302.09 17122.71 88888.00 2019-09-29 20:13:05.000 272 33809.82 302.11 17122.71 37899.55 2019-09-29 20:13:06.000 272 33809.80 302.10 17122.72 88888.00 2019-09-29 20:13:07.000 272 33809.80 302.09 17122.68 88888.00 2019-09-29 20:13:08.000 272 33809.81 302.05 17122.66 88888.00 2019-09-29 20:13:09.000 272 33809.83 302.02 17122.68 88888.00 2019-09-29 20:13:10.000 272 33809.80 302.03 17122.68 37899.58 2019-09-29 20:13:11.000 272 33809.79 302.03 17122.67 88888.00 2019-09-29 20:13:12.000 272 33809.82 302.01 17122.66 88888.00 2019-09-29 20:13:13.000 272 33809.80 302.01 17122.61 88888.00 2019-09-29 20:13:14.000 272 33809.77 301.98 17122.62 88888.00 2019-09-29 20:13:15.000 272 33809.76 301.96 17122.62 37899.66 2019-09-29 20:13:16.000 272 33809.79 301.96 17122.65 88888.00 2019-09-29 20:13:17.000 272 33809.77 301.97 17122.67 88888.00 2019-09-29 20:13:18.000 272 33809.76 301.96 17122.66 88888.00 2019-09-29 20:13:19.000 272 33809.78 301.93 17122.65 88888.00 2019-09-29 20:13:20.000 272 33809.78 301.91 17122.65 37899.56 2019-09-29 20:13:21.000 272 33809.80 301.90 17122.64 88888.00 2019-09-29 20:13:22.000 272 33809.83 301.90 17122.67 88888.00 2019-09-29 20:13:23.000 272 33809.84 301.93 17122.71 88888.00 2019-09-29 20:13:24.000 272 33809.86 301.95 17122.72 88888.00 2019-09-29 20:13:25.000 272 33809.83 301.93 17122.68 37899.62 2019-09-29 20:13:26.000 272 33809.76 301.91 17122.68 88888.00 2019-09-29 20:13:27.000 272 33809.76 301.89 17122.67 88888.00 2019-09-29 20:13:28.000 272 33809.76 301.85 17122.67 88888.00 2019-09-29 20:13:29.000 272 33809.75 301.85 17122.70 88888.00 2019-09-29 20:13:30.000 272 33809.76 301.83 17122.71 37899.56 2019-09-29 20:13:31.000 272 33809.77 301.82 17122.69 88888.00 2019-09-29 20:13:32.000 272 33809.79 301.81 17122.66 88888.00 2019-09-29 20:13:33.000 272 33809.79 301.79 17122.68 88888.00 2019-09-29 20:13:34.000 272 33809.77 301.75 17122.68 88888.00 2019-09-29 20:13:35.000 272 33809.78 301.70 17122.67 37899.53 2019-09-29 20:13:36.000 272 33809.76 301.72 17122.69 88888.00 2019-09-29 20:13:37.000 272 33809.77 301.75 17122.67 88888.00 2019-09-29 20:13:38.000 272 33809.75 301.77 17122.70 88888.00 2019-09-29 20:13:39.000 272 33809.72 301.76 17122.65 88888.00 2019-09-29 20:13:40.000 272 33809.68 301.74 17122.66 37899.51 2019-09-29 20:13:41.000 272 33809.67 301.71 17122.65 88888.00 2019-09-29 20:13:42.000 272 33809.73 301.68 17122.67 88888.00 2019-09-29 20:13:43.000 272 33809.72 301.71 17122.63 88888.00 2019-09-29 20:13:44.000 272 33809.64 301.72 17122.64 88888.00 2019-09-29 20:13:45.000 272 33809.68 301.74 17122.66 37899.43 2019-09-29 20:13:46.000 272 33809.68 301.74 17122.69 88888.00 2019-09-29 20:13:47.000 272 33809.66 301.70 17122.70 88888.00 2019-09-29 20:13:48.000 272 33809.64 301.72 17122.66 88888.00 2019-09-29 20:13:49.000 272 33809.62 301.71 17122.66 88888.00 2019-09-29 20:13:50.000 272 33809.62 301.68 17122.68 37899.47 2019-09-29 20:13:51.000 272 33809.61 301.68 17122.71 88888.00 2019-09-29 20:13:52.000 272 33809.56 301.68 17122.73 88888.00 2019-09-29 20:13:53.000 272 33809.59 301.67 17122.70 88888.00 2019-09-29 20:13:54.000 272 33809.59 301.67 17122.71 88888.00 2019-09-29 20:13:55.000 272 33809.66 301.70 17122.70 37899.41 2019-09-29 20:13:56.000 272 33809.65 301.66 17122.72 88888.00 2019-09-29 20:13:57.000 272 33809.66 301.63 17122.73 88888.00 2019-09-29 20:13:58.000 272 33809.65 301.64 17122.72 88888.00 2019-09-29 20:13:59.000 272 33809.64 301.64 17122.68 88888.00 2019-09-29 20:14:00.000 272 33809.65 301.60 17122.70 37899.44 2019-09-29 20:14:01.000 272 33809.67 301.57 17122.72 88888.00 2019-09-29 20:14:02.000 272 33809.68 301.55 17122.73 88888.00 2019-09-29 20:14:03.000 272 33809.68 301.53 17122.73 88888.00 2019-09-29 20:14:04.000 272 33809.68 301.56 17122.71 88888.00 2019-09-29 20:14:05.000 272 33809.63 301.58 17122.71 37899.32 2019-09-29 20:14:06.000 272 33809.62 301.54 17122.74 88888.00 2019-09-29 20:14:07.000 272 33809.61 301.52 17122.67 88888.00 2019-09-29 20:14:08.000 272 33809.61 301.53 17122.68 88888.00 2019-09-29 20:14:09.000 272 33809.59 301.52 17122.70 88888.00 2019-09-29 20:14:10.000 272 33809.56 301.57 17122.75 37899.43 2019-09-29 20:14:11.000 272 33809.57 301.56 17122.74 88888.00 2019-09-29 20:14:12.000 272 33809.58 301.50 17122.70 88888.00 2019-09-29 20:14:13.000 272 33809.60 301.51 17122.71 88888.00 2019-09-29 20:14:14.000 272 33809.60 301.50 17122.72 88888.00 2019-09-29 20:14:15.000 272 33809.59 301.51 17122.71 37899.48 2019-09-29 20:14:16.000 272 33809.60 301.52 17122.69 88888.00 2019-09-29 20:14:17.000 272 33809.62 301.51 17122.72 88888.00 2019-09-29 20:14:18.000 272 33809.59 301.48 17122.74 88888.00 2019-09-29 20:14:19.000 272 33809.57 301.44 17122.72 88888.00 2019-09-29 20:14:20.000 272 33809.59 301.42 17122.66 37899.45 2019-09-29 20:14:21.000 272 33809.59 301.39 17122.67 88888.00 2019-09-29 20:14:22.000 272 33809.56 301.38 17122.69 88888.00 2019-09-29 20:14:23.000 272 33809.55 301.39 17122.67 88888.00 2019-09-29 20:14:24.000 272 33809.57 301.39 17122.65 88888.00 2019-09-29 20:14:25.000 272 33809.56 301.41 17122.62 37899.40 2019-09-29 20:14:26.000 272 33809.58 301.41 17122.63 88888.00 2019-09-29 20:14:27.000 272 33809.59 301.40 17122.67 88888.00 2019-09-29 20:14:28.000 272 33809.56 301.38 17122.69 88888.00 2019-09-29 20:14:29.000 272 33809.58 301.40 17122.70 88888.00 2019-09-29 20:14:30.000 272 33809.60 301.37 17122.69 37899.47 2019-09-29 20:14:31.000 272 33809.57 301.35 17122.70 88888.00 2019-09-29 20:14:32.000 272 33809.57 301.36 17122.73 88888.00 2019-09-29 20:14:33.000 272 33809.59 301.35 17122.73 88888.00 2019-09-29 20:14:34.000 272 33809.63 301.31 17122.71 88888.00 2019-09-29 20:14:35.000 272 33809.63 301.30 17122.73 37899.40 2019-09-29 20:14:36.000 272 33809.64 301.30 17122.78 88888.00 2019-09-29 20:14:37.000 272 33809.63 301.27 17122.78 88888.00 2019-09-29 20:14:38.000 272 33809.63 301.28 17122.75 88888.00 2019-09-29 20:14:39.000 272 33809.65 301.31 17122.76 88888.00 2019-09-29 20:14:40.000 272 33809.64 301.30 17122.74 37899.39 2019-09-29 20:14:41.000 272 33809.65 301.27 17122.77 88888.00 2019-09-29 20:14:42.000 272 33809.64 301.27 17122.77 88888.00 2019-09-29 20:14:43.000 272 33809.61 301.30 17122.78 88888.00 2019-09-29 20:14:44.000 272 33809.58 301.32 17122.76 88888.00 2019-09-29 20:14:45.000 272 33809.57 301.32 17122.77 37899.32 2019-09-29 20:14:46.000 272 33809.58 301.30 17122.75 88888.00 2019-09-29 20:14:47.000 272 33809.57 301.34 17122.73 88888.00 2019-09-29 20:14:48.000 272 33809.55 301.35 17122.72 88888.00 2019-09-29 20:14:49.000 272 33809.55 301.33 17122.71 88888.00 2019-09-29 20:14:50.000 272 33809.56 301.31 17122.77 37899.26 2019-09-29 20:14:51.000 272 33809.52 301.29 17122.76 88888.00 2019-09-29 20:14:52.000 272 33809.47 301.30 17122.79 88888.00 2019-09-29 20:14:53.000 272 33809.45 301.31 17122.78 88888.00 2019-09-29 20:14:54.000 272 33809.45 301.31 17122.80 88888.00 2019-09-29 20:14:55.000 272 33809.45 301.28 17122.80 37899.35 2019-09-29 20:14:56.000 272 33809.48 301.25 17122.79 88888.00 2019-09-29 20:14:57.000 272 33809.47 301.27 17122.76 88888.00 2019-09-29 20:14:58.000 272 33809.48 301.26 17122.79 88888.00 2019-09-29 20:14:59.000 272 33809.45 301.28 17122.77 88888.00 2019-09-29 20:15:00.000 272 33809.41 301.32 17122.80 37899.35 2019-09-29 20:15:01.000 272 33809.38 301.34 17122.82 88888.00 2019-09-29 20:15:02.000 272 33809.34 301.36 17122.83 88888.00 2019-09-29 20:15:03.000 272 33809.39 301.36 17122.83 88888.00 2019-09-29 20:15:04.000 272 33809.42 301.36 17122.87 88888.00 2019-09-29 20:15:05.000 272 33809.47 301.34 17122.87 37899.27 2019-09-29 20:15:06.000 272 33809.45 301.32 17122.85 88888.00 2019-09-29 20:15:07.000 272 33809.40 301.32 17122.86 88888.00 2019-09-29 20:15:08.000 272 33809.41 301.32 17122.85 88888.00 2019-09-29 20:15:09.000 272 33809.40 301.34 17122.79 88888.00 2019-09-29 20:15:10.000 272 33809.36 301.36 17122.78 37899.28 2019-09-29 20:15:11.000 272 33809.40 301.36 17122.80 88888.00 2019-09-29 20:15:12.000 272 33809.38 301.35 17122.80 88888.00 2019-09-29 20:15:13.000 272 33809.38 301.41 17122.79 88888.00 2019-09-29 20:15:14.000 272 33809.38 301.40 17122.81 88888.00 2019-09-29 20:15:15.000 272 33809.36 301.42 17122.80 37899.19 2019-09-29 20:15:16.000 272 33809.36 301.40 17122.81 88888.00 2019-09-29 20:15:17.000 272 33809.41 301.41 17122.80 88888.00 2019-09-29 20:15:18.000 272 33809.39 301.38 17122.79 88888.00 2019-09-29 20:15:19.000 272 33809.39 301.36 17122.77 88888.00 2019-09-29 20:15:20.000 272 33809.36 301.38 17122.76 37899.17 2019-09-29 20:15:21.000 272 33809.35 301.43 17122.76 88888.00 2019-09-29 20:15:22.000 272 33809.32 301.40 17122.81 88888.00 2019-09-29 20:15:23.000 272 33809.29 301.39 17122.79 88888.00 2019-09-29 20:15:24.000 272 33809.29 301.42 17122.76 88888.00 2019-09-29 20:15:25.000 272 33809.30 301.42 17122.79 37899.19 2019-09-29 20:15:26.000 272 33809.31 301.45 17122.83 88888.00 2019-09-29 20:15:27.000 272 33809.30 301.40 17122.82 88888.00 2019-09-29 20:15:28.000 272 33809.30 301.43 17122.76 88888.00 2019-09-29 20:15:29.000 272 33809.31 301.44 17122.73 88888.00 2019-09-29 20:15:30.000 272 33809.27 301.41 17122.72 37899.12 2019-09-29 20:15:31.000 272 33809.24 301.42 17122.74 88888.00 2019-09-29 20:15:32.000 272 33809.27 301.43 17122.72 88888.00 2019-09-29 20:15:33.000 272 33809.24 301.43 17122.70 88888.00 2019-09-29 20:15:34.000 272 33809.21 301.43 17122.75 88888.00 2019-09-29 20:15:35.000 272 33809.20 301.47 17122.76 37899.03 2019-09-29 20:15:36.000 272 33809.21 301.40 17122.77 88888.00 2019-09-29 20:15:37.000 272 33809.21 301.45 17122.79 88888.00 2019-09-29 20:15:38.000 272 33809.17 301.44 17122.76 88888.00 2019-09-29 20:15:39.000 272 33809.18 301.43 17122.76 88888.00 2019-09-29 20:15:40.000 272 33809.15 301.46 17122.80 37899.09 2019-09-29 20:15:41.000 272 33809.16 301.48 17122.84 88888.00 2019-09-29 20:15:42.000 272 33809.17 301.48 17122.81 88888.00 2019-09-29 20:15:43.000 272 33809.15 301.45 17122.81 88888.00 2019-09-29 20:15:44.000 272 33809.17 301.44 17122.77 88888.00 2019-09-29 20:15:45.000 272 33809.18 301.42 17122.81 37898.96 2019-09-29 20:15:46.000 272 33809.16 301.40 17122.84 88888.00 2019-09-29 20:15:47.000 272 33809.16 301.41 17122.84 88888.00 2019-09-29 20:15:48.000 272 33809.14 301.44 17122.83 88888.00 2019-09-29 20:15:49.000 272 33809.15 301.47 17122.85 88888.00 2019-09-29 20:15:50.000 272 33809.13 301.43 17122.82 37899.04 2019-09-29 20:15:51.000 272 33809.17 301.43 17122.79 88888.00 2019-09-29 20:15:52.000 272 33809.17 301.44 17122.81 88888.00 2019-09-29 20:15:53.000 272 33809.17 301.42 17122.83 88888.00 2019-09-29 20:15:54.000 272 33809.19 301.42 17122.80 88888.00 2019-09-29 20:15:55.000 272 33809.19 301.44 17122.81 37899.11 2019-09-29 20:15:56.000 272 33809.18 301.43 17122.78 88888.00 2019-09-29 20:15:57.000 272 33809.19 301.45 17122.74 88888.00 2019-09-29 20:15:58.000 272 33809.19 301.47 17122.71 88888.00 2019-09-29 20:15:59.000 272 33809.22 301.49 17122.75 88888.00 2019-09-29 20:16:00.000 272 33809.18 301.47 17122.78 37899.09 2019-09-29 20:16:01.000 272 33809.13 301.44 17122.79 88888.00 2019-09-29 20:16:02.000 272 33809.16 301.42 17122.80 88888.00 2019-09-29 20:16:03.000 272 33809.19 301.43 17122.81 88888.00 2019-09-29 20:16:04.000 272 33809.16 301.45 17122.79 88888.00 2019-09-29 20:16:05.000 272 33809.13 301.46 17122.79 37899.01 2019-09-29 20:16:06.000 272 33809.13 301.48 17122.80 88888.00 2019-09-29 20:16:07.000 272 33809.16 301.46 17122.83 88888.00 2019-09-29 20:16:08.000 272 33809.16 301.46 17122.83 88888.00 2019-09-29 20:16:09.000 272 33809.16 301.49 17122.82 88888.00 2019-09-29 20:16:10.000 272 33809.21 301.51 17122.86 37898.97 2019-09-29 20:16:11.000 272 33809.18 301.49 17122.85 88888.00 2019-09-29 20:16:12.000 272 33809.16 301.46 17122.86 88888.00 2019-09-29 20:16:13.000 272 33809.16 301.47 17122.88 88888.00 2019-09-29 20:16:14.000 272 33809.14 301.48 17122.84 88888.00 2019-09-29 20:16:15.000 272 33809.14 301.47 17122.85 37898.94 2019-09-29 20:16:16.000 272 33809.12 301.44 17122.81 88888.00 2019-09-29 20:16:17.000 272 33809.15 301.45 17122.84 88888.00 2019-09-29 20:16:18.000 272 33809.18 301.48 17122.84 88888.00 2019-09-29 20:16:19.000 272 33809.20 301.49 17122.84 88888.00 2019-09-29 20:16:20.000 272 33809.18 301.48 17122.84 37899.01 2019-09-29 20:16:21.000 272 33809.16 301.48 17122.80 88888.00 2019-09-29 20:16:22.000 272 33809.15 301.48 17122.79 88888.00 2019-09-29 20:16:23.000 272 33809.15 301.48 17122.84 88888.00 2019-09-29 20:16:24.000 272 33809.12 301.53 17122.84 88888.00 2019-09-29 20:16:25.000 272 33809.16 301.47 17122.78 37898.99 2019-09-29 20:16:26.000 272 33809.13 301.47 17122.78 88888.00 2019-09-29 20:16:27.000 272 33809.17 301.46 17122.80 88888.00 2019-09-29 20:16:28.000 272 33809.13 301.45 17122.79 88888.00 2019-09-29 20:16:29.000 272 33809.12 301.47 17122.77 88888.00 2019-09-29 20:16:30.000 272 33809.08 301.48 17122.80 37899.03 2019-09-29 20:16:31.000 272 33809.02 301.49 17122.75 88888.00 2019-09-29 20:16:32.000 272 33809.07 301.49 17122.75 88888.00 2019-09-29 20:16:33.000 272 33809.10 301.50 17122.77 88888.00 2019-09-29 20:16:34.000 272 33809.09 301.52 17122.76 88888.00 2019-09-29 20:16:35.000 272 33809.08 301.52 17122.76 37899.07 2019-09-29 20:16:36.000 272 33809.08 301.50 17122.77 88888.00 2019-09-29 20:16:37.000 272 33809.09 301.53 17122.78 88888.00 2019-09-29 20:16:38.000 272 33809.06 301.54 17122.77 88888.00 2019-09-29 20:16:39.000 272 33809.07 301.57 17122.76 88888.00 2019-09-29 20:16:40.000 272 33809.14 301.58 17122.73 37899.01 2019-09-29 20:16:41.000 272 33809.14 301.54 17122.72 88888.00 2019-09-29 20:16:42.000 272 33809.12 301.51 17122.73 88888.00 2019-09-29 20:16:43.000 272 33809.14 301.53 17122.74 88888.00 2019-09-29 20:16:44.000 272 33809.09 301.55 17122.75 88888.00 2019-09-29 20:16:45.000 272 33809.08 301.54 17122.77 37898.97 2019-09-29 20:16:46.000 272 33809.08 301.52 17122.76 88888.00 2019-09-29 20:16:47.000 272 33809.07 301.56 17122.79 88888.00 2019-09-29 20:16:48.000 272 33809.04 301.55 17122.77 88888.00 2019-09-29 20:16:49.000 272 33809.03 301.55 17122.76 88888.00 2019-09-29 20:16:50.000 272 33809.01 301.57 17122.77 37898.89 2019-09-29 20:16:51.000 272 33809.03 301.57 17122.74 88888.00 2019-09-29 20:16:52.000 272 33809.02 301.56 17122.76 88888.00 2019-09-29 20:16:53.000 272 33809.06 301.58 17122.78 88888.00 2019-09-29 20:16:54.000 272 33809.02 301.56 17122.78 88888.00 2019-09-29 20:16:55.000 272 33808.95 301.55 17122.80 37898.85 2019-09-29 20:16:56.000 272 33808.96 301.57 17122.78 88888.00 2019-09-29 20:16:57.000 272 33808.99 301.60 17122.77 88888.00 2019-09-29 20:16:58.000 272 33808.98 301.57 17122.78 88888.00 2019-09-29 20:16:59.000 272 33808.96 301.56 17122.78 88888.00 2019-09-29 20:17:00.000 272 33808.96 301.56 17122.81 37898.92 2019-09-29 20:17:01.000 272 33808.96 301.59 17122.82 88888.00 2019-09-29 20:17:02.000 272 33808.95 301.59 17122.81 88888.00 2019-09-29 20:17:03.000 272 33808.98 301.60 17122.83 88888.00 2019-09-29 20:17:04.000 272 33808.98 301.57 17122.80 88888.00 2019-09-29 20:17:05.000 272 33808.98 301.57 17122.78 37898.92 2019-09-29 20:17:06.000 272 33808.98 301.60 17122.79 88888.00 2019-09-29 20:17:07.000 272 33809.00 301.60 17122.78 88888.00 2019-09-29 20:17:08.000 272 33808.98 301.57 17122.84 88888.00 2019-09-29 20:17:09.000 272 33809.04 301.55 17122.87 88888.00 2019-09-29 20:17:10.000 272 33809.02 301.56 17122.85 37898.89 2019-09-29 20:17:11.000 272 33809.03 301.55 17122.88 88888.00 2019-09-29 20:17:12.000 272 33809.04 301.57 17122.81 88888.00 2019-09-29 20:17:13.000 272 33808.98 301.60 17122.82 88888.00 2019-09-29 20:17:14.000 272 33809.02 301.58 17122.85 88888.00 2019-09-29 20:17:15.000 272 33809.03 301.56 17122.87 37898.91 2019-09-29 20:17:16.000 272 33809.03 301.57 17122.86 88888.00 2019-09-29 20:17:17.000 272 33809.04 301.58 17122.82 88888.00 2019-09-29 20:17:18.000 272 33809.02 301.59 17122.85 88888.00 2019-09-29 20:17:19.000 272 33808.99 301.56 17122.82 88888.00 2019-09-29 20:17:20.000 272 33809.03 301.63 17122.80 37898.96 2019-09-29 20:17:21.000 272 33809.02 301.62 17122.83 88888.00 2019-09-29 20:17:22.000 272 33809.00 301.59 17122.88 88888.00 2019-09-29 20:17:23.000 272 33809.02 301.59 17122.88 88888.00 2019-09-29 20:17:24.000 272 33809.03 301.56 17122.82 88888.00 2019-09-29 20:17:25.000 272 33809.02 301.57 17122.79 37898.90 2019-09-29 20:17:26.000 272 33809.02 301.54 17122.80 88888.00 2019-09-29 20:17:27.000 272 33809.04 301.56 17122.84 88888.00 2019-09-29 20:17:28.000 272 33809.01 301.51 17122.82 88888.00 2019-09-29 20:17:29.000 272 33808.99 301.48 17122.81 88888.00 2019-09-29 20:17:30.000 272 33809.01 301.47 17122.80 37898.88 2019-09-29 20:17:31.000 272 33809.00 301.49 17122.77 88888.00 2019-09-29 20:17:32.000 272 33809.05 301.53 17122.82 88888.00 2019-09-29 20:17:33.000 272 33809.06 301.57 17122.83 88888.00 2019-09-29 20:17:34.000 272 33809.01 301.56 17122.86 88888.00 2019-09-29 20:17:35.000 272 33809.00 301.58 17122.80 37898.92 2019-09-29 20:17:36.000 272 33809.03 301.59 17122.79 88888.00 2019-09-29 20:17:37.000 272 33809.06 301.58 17122.82 88888.00 2019-09-29 20:17:38.000 272 33809.03 301.55 17122.84 88888.00 2019-09-29 20:17:39.000 272 33809.02 301.55 17122.84 88888.00 2019-09-29 20:17:40.000 272 33808.95 301.56 17122.82 37898.93 2019-09-29 20:17:41.000 272 33808.96 301.56 17122.82 88888.00 2019-09-29 20:17:42.000 272 33808.95 301.57 17122.84 88888.00 2019-09-29 20:17:43.000 272 33808.96 301.57 17122.83 88888.00 2019-09-29 20:17:44.000 272 33808.93 301.58 17122.81 88888.00 2019-09-29 20:17:45.000 272 33808.94 301.59 17122.79 37898.83 2019-09-29 20:17:46.000 272 33808.93 301.57 17122.78 88888.00 2019-09-29 20:17:47.000 272 33808.96 301.58 17122.80 88888.00 2019-09-29 20:17:48.000 272 33808.93 301.63 17122.84 88888.00 2019-09-29 20:17:49.000 272 33808.87 301.63 17122.80 88888.00 2019-09-29 20:17:50.000 272 33808.85 301.64 17122.78 37898.86 2019-09-29 20:17:51.000 272 33808.88 301.62 17122.76 88888.00 2019-09-29 20:17:52.000 272 33808.86 301.61 17122.80 88888.00 2019-09-29 20:17:53.000 272 33808.88 301.60 17122.83 88888.00 2019-09-29 20:17:54.000 272 33808.89 301.61 17122.81 88888.00 2019-09-29 20:17:55.000 272 33808.89 301.58 17122.76 37898.74 2019-09-29 20:17:56.000 272 33808.88 301.59 17122.80 88888.00 2019-09-29 20:17:57.000 272 33808.89 301.60 17122.81 88888.00 2019-09-29 20:17:58.000 272 33808.85 301.58 17122.80 88888.00 2019-09-29 20:17:59.000 272 33808.82 301.60 17122.79 88888.00 2019-09-29 20:18:00.000 272 33808.79 301.58 17122.79 37898.81 2019-09-29 20:18:01.000 272 33808.80 301.58 17122.83 88888.00 2019-09-29 20:18:02.000 272 33808.80 301.55 17122.83 88888.00 2019-09-29 20:18:03.000 272 33808.83 301.52 17122.87 88888.00 2019-09-29 20:18:04.000 272 33808.82 301.48 17122.90 88888.00 2019-09-29 20:18:05.000 272 33808.80 301.52 17122.88 37898.68 2019-09-29 20:18:06.000 272 33808.84 301.55 17122.93 88888.00 2019-09-29 20:18:07.000 272 33808.86 301.56 17122.88 88888.00 2019-09-29 20:18:08.000 272 33808.85 301.57 17122.84 88888.00 2019-09-29 20:18:09.000 272 33808.80 301.57 17122.86 88888.00 2019-09-29 20:18:10.000 272 33808.77 301.58 17122.86 37898.73 2019-09-29 20:18:11.000 272 33808.81 301.56 17122.89 88888.00 2019-09-29 20:18:12.000 272 33808.83 301.56 17122.88 88888.00 2019-09-29 20:18:13.000 272 33808.82 301.58 17122.88 88888.00 2019-09-29 20:18:14.000 272 33808.83 301.61 17122.87 88888.00 2019-09-29 20:18:15.000 272 33808.82 301.61 17122.86 37898.72 2019-09-29 20:18:16.000 272 33808.79 301.61 17122.82 88888.00 2019-09-29 20:18:17.000 272 33808.80 301.58 17122.82 88888.00 2019-09-29 20:18:18.000 272 33808.81 301.58 17122.87 88888.00 2019-09-29 20:18:19.000 272 33808.81 301.58 17122.88 88888.00 2019-09-29 20:18:20.000 272 33808.80 301.58 17122.86 37898.69 2019-09-29 20:18:21.000 272 33808.79 301.56 17122.80 88888.00 2019-09-29 20:18:22.000 272 33808.80 301.53 17122.82 88888.00 2019-09-29 20:18:23.000 272 33808.81 301.52 17122.81 88888.00 2019-09-29 20:18:24.000 272 33808.79 301.52 17122.84 88888.00 2019-09-29 20:18:25.000 272 33808.77 301.54 17122.87 37898.74 2019-09-29 20:18:26.000 272 33808.75 301.58 17122.82 88888.00 2019-09-29 20:18:27.000 272 33808.71 301.60 17122.84 88888.00 2019-09-29 20:18:28.000 272 33808.72 301.58 17122.85 88888.00 2019-09-29 20:18:29.000 272 33808.75 301.58 17122.83 88888.00 2019-09-29 20:18:30.000 272 33808.74 301.57 17122.82 37898.68 2019-09-29 20:18:31.000 272 33808.76 301.52 17122.83 88888.00 2019-09-29 20:18:32.000 272 33808.74 301.53 17122.79 88888.00 2019-09-29 20:18:33.000 272 33808.72 301.53 17122.76 88888.00 2019-09-29 20:18:34.000 272 33808.76 301.48 17122.79 88888.00 2019-09-29 20:18:35.000 272 33808.78 301.48 17122.79 37898.67 2019-09-29 20:18:36.000 272 33808.79 301.47 17122.80 88888.00 2019-09-29 20:18:37.000 272 33808.82 301.45 17122.81 88888.00 2019-09-29 20:18:38.000 272 33808.85 301.48 17122.81 88888.00 2019-09-29 20:18:39.000 272 33808.86 301.49 17122.80 88888.00 2019-09-29 20:18:40.000 272 33808.89 301.47 17122.80 37898.67 2019-09-29 20:18:41.000 272 33808.87 301.45 17122.84 88888.00 2019-09-29 20:18:42.000 272 33808.87 301.46 17122.88 88888.00 2019-09-29 20:18:43.000 272 33808.88 301.49 17122.87 88888.00 2019-09-29 20:18:44.000 272 33808.85 301.52 17122.85 88888.00 2019-09-29 20:18:45.000 272 33808.84 301.52 17122.83 37898.83 2019-09-29 20:18:46.000 272 33808.87 301.54 17122.81 88888.00 2019-09-29 20:18:47.000 272 33808.88 301.54 17122.85 88888.00 2019-09-29 20:18:48.000 272 33808.88 301.53 17122.86 88888.00 2019-09-29 20:18:49.000 272 33808.86 301.55 17122.83 88888.00 2019-09-29 20:18:50.000 272 33808.90 301.57 17122.81 37898.84 2019-09-29 20:18:51.000 272 33808.91 301.55 17122.89 88888.00 2019-09-29 20:18:52.000 272 33808.92 301.58 17122.92 88888.00 2019-09-29 20:18:53.000 272 33808.91 301.57 17122.83 88888.00 2019-09-29 20:18:54.000 272 33808.93 301.58 17122.81 88888.00 2019-09-29 20:18:55.000 272 33808.93 301.56 17122.80 37898.70 2019-09-29 20:18:56.000 272 33808.95 301.63 17122.80 88888.00 2019-09-29 20:18:57.000 272 33808.97 301.64 17122.83 88888.00 2019-09-29 20:18:58.000 272 33808.93 301.59 17122.78 88888.00 2019-09-29 20:18:59.000 272 33808.95 301.56 17122.81 88888.00 2019-09-29 20:19:00.000 272 33809.00 301.56 17122.82 37898.86 2019-09-29 20:19:01.000 272 33809.02 301.59 17122.81 88888.00 2019-09-29 20:19:02.000 272 33809.00 301.61 17122.82 88888.00 2019-09-29 20:19:03.000 272 33808.99 301.59 17122.80 88888.00 2019-09-29 20:19:04.000 272 33808.99 301.57 17122.81 88888.00 2019-09-29 20:19:05.000 272 33808.99 301.57 17122.83 37898.86 2019-09-29 20:19:06.000 272 33809.01 301.54 17122.84 88888.00 2019-09-29 20:19:07.000 272 33809.01 301.58 17122.85 88888.00 2019-09-29 20:19:08.000 272 33808.99 301.61 17122.89 88888.00 2019-09-29 20:19:09.000 272 33809.05 301.61 17122.88 88888.00 2019-09-29 20:19:10.000 272 33809.05 301.59 17122.84 37898.88 2019-09-29 20:19:11.000 272 33809.00 301.55 17122.80 88888.00 2019-09-29 20:19:12.000 272 33809.02 301.59 17122.85 88888.00 2019-09-29 20:19:13.000 272 33809.02 301.55 17122.86 88888.00 2019-09-29 20:19:14.000 272 33808.98 301.52 17122.86 88888.00 2019-09-29 20:19:15.000 272 33808.98 301.58 17122.87 37898.88 2019-09-29 20:19:16.000 272 33809.01 301.61 17122.87 88888.00 2019-09-29 20:19:17.000 272 33809.08 301.59 17122.90 88888.00 2019-09-29 20:19:18.000 272 33809.09 301.56 17122.88 88888.00 2019-09-29 20:19:19.000 272 33809.09 301.54 17122.83 88888.00 2019-09-29 20:19:20.000 272 33809.12 301.52 17122.86 37898.88 2019-09-29 20:19:21.000 272 33809.13 301.51 17122.87 88888.00 2019-09-29 20:19:22.000 272 33809.12 301.50 17122.87 88888.00 2019-09-29 20:19:23.000 272 33809.15 301.46 17122.87 88888.00 2019-09-29 20:19:24.000 272 33809.11 301.46 17122.84 88888.00 2019-09-29 20:19:25.000 272 33809.07 301.51 17122.81 37898.94 2019-09-29 20:19:26.000 272 33809.08 301.51 17122.79 88888.00 2019-09-29 20:19:27.000 272 33809.08 301.51 17122.81 88888.00 2019-09-29 20:19:28.000 272 33809.06 301.49 17122.83 88888.00 2019-09-29 20:19:29.000 272 33809.04 301.51 17122.85 88888.00 2019-09-29 20:19:30.000 272 33809.06 301.51 17122.89 37899.02 2019-09-29 20:19:31.000 272 33809.07 301.53 17122.88 88888.00 2019-09-29 20:19:32.000 272 33809.06 301.51 17122.82 88888.00 2019-09-29 20:19:33.000 272 33809.05 301.52 17122.82 88888.00 2019-09-29 20:19:34.000 272 33809.02 301.52 17122.83 88888.00 2019-09-29 20:19:35.000 272 33809.01 301.49 17122.83 37898.97 2019-09-29 20:19:36.000 272 33809.00 301.50 17122.79 88888.00 2019-09-29 20:19:37.000 272 33808.97 301.52 17122.81 88888.00 2019-09-29 20:19:38.000 272 33808.95 301.52 17122.83 88888.00 2019-09-29 20:19:39.000 272 33808.96 301.53 17122.83 88888.00 2019-09-29 20:19:40.000 272 33809.00 301.53 17122.85 37898.83 2019-09-29 20:19:41.000 272 33808.97 301.50 17122.86 88888.00 2019-09-29 20:19:42.000 272 33808.97 301.50 17122.84 88888.00 2019-09-29 20:19:43.000 272 33808.94 301.47 17122.82 88888.00 2019-09-29 20:19:44.000 272 33808.94 301.47 17122.82 88888.00 2019-09-29 20:19:45.000 272 33808.90 301.46 17122.85 37898.84 2019-09-29 20:19:46.000 272 33808.90 301.45 17122.84 88888.00 2019-09-29 20:19:47.000 272 33808.91 301.47 17122.86 88888.00 2019-09-29 20:19:48.000 272 33808.90 301.49 17122.84 88888.00 2019-09-29 20:19:49.000 272 33808.91 301.52 17122.83 88888.00 2019-09-29 20:19:50.000 272 33808.91 301.54 17122.83 37898.86 2019-09-29 20:19:51.000 272 33808.88 301.54 17122.86 88888.00 2019-09-29 20:19:52.000 272 33808.85 301.52 17122.89 88888.00 2019-09-29 20:19:53.000 272 33808.82 301.51 17122.85 88888.00 2019-09-29 20:19:54.000 272 33808.78 301.50 17122.86 88888.00 2019-09-29 20:19:55.000 272 33808.78 301.50 17122.89 37898.77 2019-09-29 20:19:56.000 272 33808.74 301.49 17122.88 88888.00 2019-09-29 20:19:57.000 272 33808.75 301.49 17122.86 88888.00 2019-09-29 20:19:58.000 272 33808.74 301.49 17122.88 88888.00 2019-09-29 20:19:59.000 272 33808.77 301.51 17122.90 88888.00 2019-09-29 20:20:00.000 272 33808.79 301.53 17122.96 37898.78 2019-09-29 20:20:01.000 272 33808.79 301.49 17122.94 88888.00 2019-09-29 20:20:02.000 272 33808.75 301.51 17122.92 88888.00 2019-09-29 20:20:03.000 272 33808.76 301.54 17122.91 88888.00 2019-09-29 20:20:04.000 272 33808.79 301.49 17122.92 88888.00 2019-09-29 20:20:05.000 272 33808.84 301.48 17122.89 37898.72 2019-09-29 20:20:06.000 272 33808.84 301.50 17122.93 88888.00 2019-09-29 20:20:07.000 272 33808.80 301.50 17122.93 88888.00 2019-09-29 20:20:08.000 272 33808.78 301.47 17122.89 88888.00 2019-09-29 20:20:09.000 272 33808.81 301.48 17122.85 88888.00 2019-09-29 20:20:10.000 272 33808.83 301.49 17122.84 37898.69 2019-09-29 20:20:11.000 272 33808.82 301.51 17122.87 88888.00 2019-09-29 20:20:12.000 272 33808.77 301.50 17122.89 88888.00 2019-09-29 20:20:13.000 272 33808.73 301.52 17122.88 88888.00 2019-09-29 20:20:14.000 272 33808.72 301.53 17122.88 88888.00 2019-09-29 20:20:15.000 272 33808.71 301.53 17122.88 37898.64 2019-09-29 20:20:16.000 272 33808.63 301.49 17122.87 88888.00 2019-09-29 20:20:17.000 272 33808.63 301.51 17122.90 88888.00 2019-09-29 20:20:18.000 272 33808.61 301.48 17122.91 88888.00 2019-09-29 20:20:19.000 272 33808.58 301.47 17122.89 88888.00 2019-09-29 20:20:20.000 272 33808.62 301.46 17122.90 37898.61 2019-09-29 20:20:21.000 272 33808.59 301.46 17122.90 88888.00 2019-09-29 20:20:22.000 272 33808.59 301.51 17122.88 88888.00 2019-09-29 20:20:23.000 272 33808.59 301.51 17122.87 88888.00 2019-09-29 20:20:24.000 272 33808.63 301.48 17122.96 88888.00 2019-09-29 20:20:25.000 272 33808.60 301.47 17122.98 37898.54 2019-09-29 20:20:26.000 272 33808.62 301.43 17122.94 88888.00 2019-09-29 20:20:27.000 272 33808.64 301.42 17122.92 88888.00 2019-09-29 20:20:28.000 272 33808.65 301.46 17122.90 88888.00 2019-09-29 20:20:29.000 272 33808.63 301.49 17122.89 88888.00 2019-09-29 20:20:30.000 272 33808.61 301.49 17122.86 37898.50 2019-09-29 20:20:31.000 272 33808.59 301.51 17122.91 88888.00 2019-09-29 20:20:32.000 272 33808.58 301.53 17122.90 88888.00 2019-09-29 20:20:33.000 272 33808.56 301.50 17122.82 88888.00 2019-09-29 20:20:34.000 272 33808.52 301.49 17122.78 88888.00 2019-09-29 20:20:35.000 272 33808.48 301.49 17122.80 37898.46 2019-09-29 20:20:36.000 272 33808.48 301.46 17122.87 88888.00 2019-09-29 20:20:37.000 272 33808.41 301.48 17122.87 88888.00 2019-09-29 20:20:38.000 272 33808.37 301.46 17122.83 88888.00 2019-09-29 20:20:39.000 272 33808.38 301.45 17122.85 88888.00 2019-09-29 20:20:40.000 272 33808.39 301.45 17122.88 37898.45 2019-09-29 20:20:41.000 272 33808.37 301.46 17122.90 88888.00 2019-09-29 20:20:42.000 272 33808.33 301.48 17122.88 88888.00 2019-09-29 20:20:43.000 272 33808.31 301.48 17122.87 88888.00 2019-09-29 20:20:44.000 272 33808.30 301.48 17122.88 88888.00 2019-09-29 20:20:45.000 272 33808.36 301.43 17122.88 37898.44 2019-09-29 20:20:46.000 272 33808.35 301.42 17122.90 88888.00 2019-09-29 20:20:47.000 272 33808.36 301.40 17122.94 88888.00 2019-09-29 20:20:48.000 272 33808.37 301.43 17122.90 88888.00 2019-09-29 20:20:49.000 272 33808.44 301.40 17122.89 88888.00 2019-09-29 20:20:50.000 272 33808.45 301.42 17122.86 37898.45 2019-09-29 20:20:51.000 272 33808.45 301.42 17122.86 88888.00 2019-09-29 20:20:52.000 272 33808.47 301.36 17122.90 88888.00 2019-09-29 20:20:53.000 272 33808.51 301.39 17122.88 88888.00 2019-09-29 20:20:54.000 272 33808.56 301.40 17122.90 88888.00 2019-09-29 20:20:55.000 272 33808.58 301.39 17122.90 37898.57 2019-09-29 20:20:56.000 272 33808.61 301.40 17122.90 88888.00 2019-09-29 20:20:57.000 272 33808.59 301.42 17122.92 88888.00 2019-09-29 20:20:58.000 272 33808.59 301.43 17122.91 88888.00 2019-09-29 20:20:59.000 272 33808.58 301.38 17122.90 88888.00 2019-09-29 20:21:00.000 272 33808.58 301.38 17122.89 37898.58 2019-09-29 20:21:01.000 272 33808.54 301.40 17122.87 88888.00 2019-09-29 20:21:02.000 272 33808.51 301.44 17122.87 88888.00 2019-09-29 20:21:03.000 272 33808.47 301.45 17122.90 88888.00 2019-09-29 20:21:04.000 272 33808.40 301.46 17122.92 88888.00 2019-09-29 20:21:05.000 272 33808.35 301.44 17122.95 37898.49 2019-09-29 20:21:06.000 272 33808.28 301.45 17122.95 88888.00 2019-09-29 20:21:07.000 272 33808.28 301.44 17122.95 88888.00 2019-09-29 20:21:08.000 272 33808.26 301.47 17122.96 88888.00 2019-09-29 20:21:09.000 272 33808.28 301.44 17122.93 88888.00 2019-09-29 20:21:10.000 272 33808.26 301.43 17122.91 37898.29 2019-09-29 20:21:11.000 272 33808.26 301.43 17122.90 88888.00 2019-09-29 20:21:12.000 272 33808.18 301.43 17122.88 88888.00 2019-09-29 20:21:13.000 272 33808.18 301.42 17122.92 88888.00 2019-09-29 20:21:14.000 272 33808.18 301.38 17122.93 88888.00 2019-09-29 20:21:15.000 272 33808.16 301.40 17122.95 37898.27 2019-09-29 20:21:16.000 272 33808.17 301.41 17122.91 88888.00 2019-09-29 20:21:17.000 272 33808.20 301.42 17122.90 88888.00 2019-09-29 20:21:18.000 272 33808.21 301.40 17122.93 88888.00 2019-09-29 20:21:19.000 272 33808.20 301.44 17122.91 88888.00 2019-09-29 20:21:20.000 272 33808.22 301.41 17122.93 37898.24 2019-09-29 20:21:21.000 272 33808.22 301.37 17122.94 88888.00 2019-09-29 20:21:22.000 272 33808.15 301.34 17122.92 88888.00 2019-09-29 20:21:23.000 272 33808.18 301.32 17122.93 88888.00 2019-09-29 20:21:24.000 272 33808.20 301.33 17122.92 88888.00 2019-09-29 20:21:25.000 272 33808.22 301.35 17122.89 37898.24 2019-09-29 20:21:26.000 272 33808.23 301.36 17122.92 88888.00 2019-09-29 20:21:27.000 272 33808.24 301.34 17122.94 88888.00 2019-09-29 20:21:28.000 272 33808.23 301.35 17122.96 88888.00 2019-09-29 20:21:29.000 272 33808.20 301.38 17122.92 88888.00 2019-09-29 20:21:30.000 272 33808.20 301.33 17122.92 37898.21 2019-09-29 20:21:31.000 272 33808.15 301.32 17122.93 88888.00 2019-09-29 20:21:32.000 272 33808.12 301.34 17122.94 88888.00 2019-09-29 20:21:33.000 272 33808.10 301.33 17122.93 88888.00 2019-09-29 20:21:34.000 272 33808.11 301.31 17122.88 88888.00 2019-09-29 20:21:35.000 272 33808.16 301.32 17122.88 37898.26 2019-09-29 20:21:36.000 272 33808.16 301.35 17122.89 88888.00 2019-09-29 20:21:37.000 272 33808.19 301.37 17122.88 88888.00 2019-09-29 20:21:38.000 272 33808.18 301.36 17122.87 88888.00 2019-09-29 20:21:39.000 272 33808.20 301.34 17122.87 88888.00 2019-09-29 20:21:40.000 272 33808.15 301.33 17122.91 37898.24 2019-09-29 20:21:41.000 272 33808.15 301.34 17122.94 88888.00 2019-09-29 20:21:42.000 272 33808.22 301.29 17122.96 88888.00 2019-09-29 20:21:43.000 272 33808.24 301.28 17122.91 88888.00 2019-09-29 20:21:44.000 272 33808.25 301.26 17122.89 88888.00 2019-09-29 20:21:45.000 272 33808.21 301.28 17122.91 37898.22 2019-09-29 20:21:46.000 272 33808.17 301.29 17122.94 88888.00 2019-09-29 20:21:47.000 272 33808.19 301.28 17122.93 88888.00 2019-09-29 20:21:48.000 272 33808.21 301.23 17122.92 88888.00 2019-09-29 20:21:49.000 272 33808.24 301.24 17122.93 88888.00 2019-09-29 20:21:50.000 272 33808.19 301.24 17122.91 37898.20 2019-09-29 20:21:51.000 272 33808.18 301.25 17122.89 88888.00 2019-09-29 20:21:52.000 272 33808.18 301.32 17122.92 88888.00 2019-09-29 20:21:53.000 272 33808.17 301.27 17122.95 88888.00 2019-09-29 20:21:54.000 272 33808.16 301.26 17122.94 88888.00 2019-09-29 20:21:55.000 272 33808.13 301.21 17122.93 37898.22 2019-09-29 20:21:56.000 272 33808.15 301.20 17122.93 88888.00 2019-09-29 20:21:57.000 272 33808.15 301.18 17122.92 88888.00 2019-09-29 20:21:58.000 272 33808.15 301.20 17122.95 88888.00 2019-09-29 20:21:59.000 272 33808.12 301.22 17122.94 88888.00 2019-09-29 20:22:00.000 272 33808.08 301.20 17122.93 37898.17 2019-09-29 20:22:01.000 272 33808.15 301.19 17122.95 88888.00 2019-09-29 20:22:02.000 272 33808.12 301.19 17122.94 88888.00 2019-09-29 20:22:03.000 272 33808.08 301.18 17122.95 88888.00 2019-09-29 20:22:04.000 272 33808.03 301.14 17122.93 88888.00 2019-09-29 20:22:05.000 272 33808.05 301.17 17122.94 37898.03 2019-09-29 20:22:06.000 272 33808.08 301.15 17122.95 88888.00 2019-09-29 20:22:07.000 272 33808.10 301.15 17122.93 88888.00 2019-09-29 20:22:08.000 272 33808.08 301.18 17122.92 88888.00 2019-09-29 20:22:09.000 272 33808.05 301.16 17122.94 88888.00 2019-09-29 20:22:10.000 272 33808.04 301.15 17122.93 37898.04 2019-09-29 20:22:11.000 272 33808.07 301.13 17122.95 88888.00 2019-09-29 20:22:12.000 272 33808.06 301.12 17122.97 88888.00 2019-09-29 20:22:13.000 272 33808.03 301.12 17122.98 88888.00 2019-09-29 20:22:14.000 272 33808.01 301.13 17122.95 88888.00 2019-09-29 20:22:15.000 272 33807.96 301.12 17122.95 37897.99 2019-09-29 20:22:16.000 272 33807.93 301.10 17122.94 88888.00 2019-09-29 20:22:17.000 272 33807.90 301.10 17122.97 88888.00 2019-09-29 20:22:18.000 272 33807.88 301.11 17122.93 88888.00 2019-09-29 20:22:19.000 272 33807.92 301.15 17122.88 88888.00 2019-09-29 20:22:20.000 272 33807.89 301.17 17122.93 37898.06 2019-09-29 20:22:21.000 272 33807.87 301.15 17122.96 88888.00 2019-09-29 20:22:22.000 272 33807.83 301.13 17122.95 88888.00 2019-09-29 20:22:23.000 272 33807.84 301.15 17122.97 88888.00 2019-09-29 20:22:24.000 272 33807.84 301.17 17123.00 88888.00 2019-09-29 20:22:25.000 272 33807.84 301.19 17122.99 37897.87 2019-09-29 20:22:26.000 272 33807.85 301.19 17122.98 88888.00 2019-09-29 20:22:27.000 272 33807.79 301.20 17123.02 88888.00 2019-09-29 20:22:28.000 272 33807.75 301.17 17123.00 88888.00 2019-09-29 20:22:29.000 272 33807.72 301.20 17122.96 88888.00 2019-09-29 20:22:30.000 272 33807.71 301.19 17122.94 37897.96 2019-09-29 20:22:31.000 272 33807.74 301.22 17123.02 88888.00 2019-09-29 20:22:32.000 272 33807.71 301.24 17123.05 88888.00 2019-09-29 20:22:33.000 272 33807.71 301.21 17123.04 88888.00 2019-09-29 20:22:34.000 272 33807.67 301.22 17123.05 88888.00 2019-09-29 20:22:35.000 272 33807.69 301.25 17123.02 37897.79 2019-09-29 20:22:36.000 272 33807.66 301.24 17123.05 88888.00 2019-09-29 20:22:37.000 272 33807.64 301.24 17123.01 88888.00 2019-09-29 20:22:38.000 272 33807.64 301.25 17123.03 88888.00 2019-09-29 20:22:39.000 272 33807.61 301.24 17123.03 88888.00 2019-09-29 20:22:40.000 272 33807.59 301.20 17122.99 37897.79 2019-09-29 20:22:41.000 272 33807.56 301.16 17123.06 88888.00 2019-09-29 20:22:42.000 272 33807.59 301.17 17123.10 88888.00 2019-09-29 20:22:43.000 272 33807.60 301.20 17123.07 88888.00 2019-09-29 20:22:44.000 272 33807.60 301.20 17123.09 88888.00 2019-09-29 20:22:45.000 272 33807.56 301.19 17123.09 37897.76 2019-09-29 20:22:46.000 272 33807.55 301.24 17123.05 88888.00 2019-09-29 20:22:47.000 272 33807.53 301.20 17122.98 88888.00 2019-09-29 20:22:48.000 272 33807.51 301.25 17123.02 88888.00 2019-09-29 20:22:49.000 272 33807.54 301.22 17123.01 88888.00 2019-09-29 20:22:50.000 272 33807.54 301.22 17123.02 37897.73 2019-09-29 20:22:51.000 272 33807.56 301.20 17123.05 88888.00 2019-09-29 20:22:52.000 272 33807.53 301.18 17123.01 88888.00 2019-09-29 20:22:53.000 272 33807.55 301.20 17122.99 88888.00 2019-09-29 20:22:54.000 272 33807.52 301.19 17122.99 88888.00 2019-09-29 20:22:55.000 272 33807.55 301.22 17123.00 37897.71 2019-09-29 20:22:56.000 272 33807.56 301.21 17122.96 88888.00 2019-09-29 20:22:57.000 272 33807.55 301.19 17122.97 88888.00 2019-09-29 20:22:58.000 272 33807.54 301.18 17123.01 88888.00 2019-09-29 20:22:59.000 272 33807.50 301.17 17123.03 88888.00 2019-09-29 20:23:00.000 272 33807.47 301.19 17123.02 37897.70 2019-09-29 20:23:01.000 272 33807.51 301.15 17123.04 88888.00 2019-09-29 20:23:02.000 272 33807.49 301.12 17123.04 88888.00 2019-09-29 20:23:03.000 272 33807.48 301.15 17123.02 88888.00 2019-09-29 20:23:04.000 272 33807.44 301.14 17123.02 88888.00 2019-09-29 20:23:05.000 272 33807.42 301.11 17123.02 37897.72 2019-09-29 20:23:06.000 272 33807.41 301.11 17123.03 88888.00 2019-09-29 20:23:07.000 272 33807.40 301.12 17123.04 88888.00 2019-09-29 20:23:08.000 272 33807.39 301.15 17123.02 88888.00 2019-09-29 20:23:09.000 272 33807.39 301.13 17123.02 88888.00 2019-09-29 20:23:10.000 272 33807.37 301.14 17123.04 37897.71 2019-09-29 20:23:11.000 272 33807.35 301.16 17123.05 88888.00 2019-09-29 20:23:12.000 272 33807.32 301.15 17123.03 88888.00 2019-09-29 20:23:13.000 272 33807.34 301.14 17122.98 88888.00 2019-09-29 20:23:14.000 272 33807.32 301.16 17123.01 88888.00 2019-09-29 20:23:15.000 272 33807.34 301.13 17123.03 37897.60 2019-09-29 20:23:16.000 272 33807.32 301.13 17123.05 88888.00 2019-09-29 20:23:17.000 272 33807.32 301.15 17123.02 88888.00 2019-09-29 20:23:18.000 272 33807.30 301.17 17123.06 88888.00 2019-09-29 20:23:19.000 272 33807.28 301.20 17123.08 88888.00 2019-09-29 20:23:20.000 272 33807.25 301.17 17123.09 37897.54 2019-09-29 20:23:21.000 272 33807.26 301.20 17123.13 88888.00 2019-09-29 20:23:22.000 272 33807.26 301.22 17123.15 88888.00 2019-09-29 20:23:23.000 272 33807.24 301.17 17123.13 88888.00 2019-09-29 20:23:24.000 272 33807.22 301.16 17123.11 88888.00 2019-09-29 20:23:25.000 272 33807.23 301.19 17123.09 37897.42 2019-09-29 20:23:26.000 272 33807.22 301.21 17123.11 88888.00 2019-09-29 20:23:27.000 272 33807.23 301.18 17123.10 88888.00 2019-09-29 20:23:28.000 272 33807.21 301.15 17123.05 88888.00 2019-09-29 20:23:29.000 272 33807.20 301.14 17123.06 88888.00 2019-09-29 20:23:30.000 272 33807.16 301.12 17123.06 37897.35 2019-09-29 20:23:31.000 272 33807.18 301.11 17123.10 88888.00 2019-09-29 20:23:32.000 272 33807.19 301.11 17123.04 88888.00 2019-09-29 20:23:33.000 272 33807.18 301.08 17123.02 88888.00 2019-09-29 20:23:34.000 272 33807.15 301.08 17123.08 88888.00 2019-09-29 20:23:35.000 272 33807.14 301.10 17123.11 37897.34 2019-09-29 20:23:36.000 272 33807.10 301.13 17123.09 88888.00 2019-09-29 20:23:37.000 272 33807.07 301.13 17123.09 88888.00 2019-09-29 20:23:38.000 272 33807.11 301.11 17123.08 88888.00 2019-09-29 20:23:39.000 272 33807.09 301.10 17123.07 88888.00 2019-09-29 20:23:40.000 272 33807.08 301.07 17123.05 37897.32 2019-09-29 20:23:41.000 272 33807.09 301.11 17123.08 88888.00 2019-09-29 20:23:42.000 272 33807.06 301.10 17123.07 88888.00 2019-09-29 20:23:43.000 272 33807.01 301.07 17123.09 88888.00 2019-09-29 20:23:44.000 272 33807.00 301.09 17123.11 88888.00 2019-09-29 20:23:45.000 272 33806.97 301.08 17123.09 37897.35 2019-09-29 20:23:46.000 272 33806.97 301.08 17123.12 88888.00 2019-09-29 20:23:47.000 272 33806.97 301.08 17123.13 88888.00 2019-09-29 20:23:48.000 272 33806.92 301.09 17123.09 88888.00 2019-09-29 20:23:49.000 272 33806.90 301.09 17123.05 88888.00 2019-09-29 20:23:50.000 272 33806.86 301.08 17123.06 37897.25 2019-09-29 20:23:51.000 272 33806.81 301.12 17123.11 88888.00 2019-09-29 20:23:52.000 272 33806.78 301.13 17123.11 88888.00 2019-09-29 20:23:53.000 272 33806.78 301.15 17123.09 88888.00 2019-09-29 20:23:54.000 272 33806.76 301.13 17123.09 88888.00 2019-09-29 20:23:55.000 272 33806.75 301.11 17123.12 37897.04 2019-09-29 20:23:56.000 272 33806.73 301.13 17123.09 88888.00 2019-09-29 20:23:57.000 272 33806.71 301.11 17123.03 88888.00 2019-09-29 20:23:58.000 272 33806.72 301.11 17123.04 88888.00 2019-09-29 20:23:59.000 272 33806.72 301.14 17123.08 88888.00 2019-09-29 20:24:00.000 272 33806.68 301.15 17123.10 37896.99 2019-09-29 20:24:01.000 272 33806.63 301.11 17123.13 88888.00 2019-09-29 20:24:02.000 272 33806.60 301.12 17123.10 88888.00 2019-09-29 20:24:03.000 272 33806.57 301.16 17123.07 88888.00 2019-09-29 20:24:04.000 272 33806.55 301.17 17123.04 88888.00 2019-09-29 20:24:05.000 272 33806.57 301.15 17123.06 37897.01 2019-09-29 20:24:06.000 272 33806.56 301.11 17123.09 88888.00 2019-09-29 20:24:07.000 272 33806.60 301.10 17123.12 88888.00 2019-09-29 20:24:08.000 272 33806.58 301.08 17123.13 88888.00 2019-09-29 20:24:09.000 272 33806.58 301.08 17123.12 88888.00 2019-09-29 20:24:10.000 272 33806.54 301.08 17123.10 37896.90 2019-09-29 20:24:11.000 272 33806.50 301.09 17123.08 88888.00 2019-09-29 20:24:12.000 272 33806.44 301.10 17123.09 88888.00 2019-09-29 20:24:13.000 272 33806.43 301.13 17123.09 88888.00 2019-09-29 20:24:14.000 272 33806.47 301.16 17123.13 88888.00 2019-09-29 20:24:15.000 272 33806.44 301.20 17123.16 37896.84 2019-09-29 20:24:16.000 272 33806.44 301.18 17123.14 88888.00 2019-09-29 20:24:17.000 272 33806.43 301.18 17123.10 88888.00 2019-09-29 20:24:18.000 272 33806.45 301.20 17123.10 88888.00 2019-09-29 20:24:19.000 272 33806.42 301.20 17123.14 88888.00 2019-09-29 20:24:20.000 272 33806.40 301.25 17123.15 37896.79 2019-09-29 20:24:21.000 272 33806.34 301.22 17123.18 88888.00 2019-09-29 20:24:22.000 272 33806.34 301.22 17123.20 88888.00 2019-09-29 20:24:23.000 272 33806.35 301.21 17123.19 88888.00 2019-09-29 20:24:24.000 272 33806.37 301.22 17123.21 88888.00 2019-09-29 20:24:25.000 272 33806.36 301.24 17123.21 37896.71 2019-09-29 20:24:26.000 272 33806.31 301.24 17123.20 88888.00 2019-09-29 20:24:27.000 272 33806.31 301.17 17123.19 88888.00 2019-09-29 20:24:28.000 272 33806.30 301.17 17123.17 88888.00 2019-09-29 20:24:29.000 272 33806.28 301.19 17123.15 88888.00 2019-09-29 20:24:30.000 272 33806.29 301.21 17123.17 37896.57 2019-09-29 20:24:31.000 272 33806.28 301.23 17123.17 88888.00 2019-09-29 20:24:32.000 272 33806.22 301.26 17123.17 88888.00 2019-09-29 20:24:33.000 272 33806.26 301.26 17123.19 88888.00 2019-09-29 20:24:34.000 272 33806.25 301.28 17123.23 88888.00 2019-09-29 20:24:35.000 272 33806.22 301.23 17123.19 37896.54 2019-09-29 20:24:36.000 272 33806.20 301.25 17123.16 88888.00 2019-09-29 20:24:37.000 272 33806.21 301.23 17123.17 88888.00 2019-09-29 20:24:38.000 272 33806.18 301.21 17123.19 88888.00 2019-09-29 20:24:39.000 272 33806.17 301.23 17123.21 88888.00 2019-09-29 20:24:40.000 272 33806.18 301.20 17123.16 37896.57 2019-09-29 20:24:41.000 272 33806.15 301.17 17123.14 88888.00 2019-09-29 20:24:42.000 272 33806.12 301.24 17123.18 88888.00 2019-09-29 20:24:43.000 272 33806.10 301.24 17123.18 88888.00 2019-09-29 20:24:44.000 272 33806.07 301.27 17123.17 88888.00 2019-09-29 20:24:45.000 272 33806.09 301.29 17123.15 37896.48 2019-09-29 20:24:46.000 272 33806.07 301.30 17123.13 88888.00 2019-09-29 20:24:47.000 272 33806.07 301.27 17123.15 88888.00 2019-09-29 20:24:48.000 272 33806.03 301.22 17123.13 88888.00 2019-09-29 20:24:49.000 272 33805.99 301.20 17123.17 88888.00 2019-09-29 20:24:50.000 272 33805.98 301.19 17123.18 37896.49 2019-09-29 20:24:51.000 272 33805.97 301.23 17123.17 88888.00 2019-09-29 20:24:52.000 272 33805.93 301.25 17123.18 88888.00 2019-09-29 20:24:53.000 272 33805.90 301.23 17123.17 88888.00 2019-09-29 20:24:54.000 272 33805.89 301.27 17123.15 88888.00 2019-09-29 20:24:55.000 272 33805.89 301.30 17123.17 37896.28 2019-09-29 20:24:56.000 272 33805.85 301.34 17123.17 88888.00 2019-09-29 20:24:57.000 272 33805.84 301.34 17123.18 88888.00 2019-09-29 20:24:58.000 272 33805.82 301.32 17123.15 88888.00 2019-09-29 20:24:59.000 272 33805.78 301.33 17123.18 88888.00 2019-09-29 20:25:00.000 272 33805.72 301.34 17123.21 37896.25 2019-09-29 20:25:01.000 272 33805.72 301.31 17123.18 88888.00 2019-09-29 20:25:02.000 272 33805.70 301.31 17123.17 88888.00 2019-09-29 20:25:03.000 272 33805.73 301.35 17123.17 88888.00 2019-09-29 20:25:04.000 272 33805.72 301.35 17123.15 88888.00 2019-09-29 20:25:05.000 272 33805.70 301.37 17123.11 37896.11 2019-09-29 20:25:06.000 272 33805.65 301.33 17123.13 88888.00 2019-09-29 20:25:07.000 272 33805.61 301.35 17123.18 88888.00 2019-09-29 20:25:08.000 272 33805.62 301.34 17123.17 88888.00 2019-09-29 20:25:09.000 272 33805.62 301.32 17123.14 88888.00 2019-09-29 20:25:10.000 272 33805.64 301.32 17123.16 37896.09 2019-09-29 20:25:11.000 272 33805.61 301.32 17123.20 88888.00 2019-09-29 20:25:12.000 272 33805.58 301.32 17123.19 88888.00 2019-09-29 20:25:13.000 272 33805.57 301.33 17123.18 88888.00 2019-09-29 20:25:14.000 272 33805.55 301.35 17123.22 88888.00 2019-09-29 20:25:15.000 272 33805.54 301.32 17123.24 37896.00 2019-09-29 20:25:16.000 272 33805.49 301.32 17123.20 88888.00 2019-09-29 20:25:17.000 272 33805.51 301.36 17123.22 88888.00 2019-09-29 20:25:18.000 272 33805.50 301.35 17123.18 88888.00 2019-09-29 20:25:19.000 272 33805.47 301.36 17123.20 88888.00 2019-09-29 20:25:20.000 272 33805.43 301.39 17123.20 37895.98 2019-09-29 20:25:21.000 272 33805.44 301.35 17123.16 88888.00 2019-09-29 20:25:22.000 272 33805.43 301.34 17123.19 88888.00 2019-09-29 20:25:23.000 272 33805.44 301.34 17123.19 88888.00 2019-09-29 20:25:24.000 272 33805.43 301.34 17123.21 88888.00 2019-09-29 20:25:25.000 272 33805.38 301.37 17123.18 37895.89 2019-09-29 20:25:26.000 272 33805.41 301.41 17123.15 88888.00 2019-09-29 20:25:27.000 272 33805.40 301.41 17123.17 88888.00 2019-09-29 20:25:28.000 272 33805.40 301.40 17123.17 88888.00 2019-09-29 20:25:29.000 272 33805.38 301.40 17123.17 88888.00 2019-09-29 20:25:30.000 272 33805.35 301.40 17123.20 37895.93 2019-09-29 20:25:31.000 272 33805.35 301.45 17123.22 88888.00 2019-09-29 20:25:32.000 272 33805.36 301.46 17123.22 88888.00 2019-09-29 20:25:33.000 272 33805.34 301.40 17123.21 88888.00 2019-09-29 20:25:34.000 272 33805.29 301.38 17123.24 88888.00 2019-09-29 20:25:35.000 272 33805.29 301.42 17123.25 37895.86 2019-09-29 20:25:36.000 272 33805.26 301.42 17123.24 88888.00 2019-09-29 20:25:37.000 272 33805.26 301.44 17123.23 88888.00 2019-09-29 20:25:38.000 272 33805.28 301.43 17123.22 88888.00 2019-09-29 20:25:39.000 272 33805.28 301.42 17123.24 88888.00 2019-09-29 20:25:40.000 272 33805.20 301.39 17123.23 37895.87 2019-09-29 20:25:41.000 272 33805.19 301.39 17123.23 88888.00 2019-09-29 20:25:42.000 272 33805.17 301.42 17123.23 88888.00 2019-09-29 20:25:43.000 272 33805.18 301.42 17123.23 88888.00 2019-09-29 20:25:44.000 272 33805.17 301.50 17123.26 88888.00 2019-09-29 20:25:45.000 272 33805.16 301.53 17123.28 37895.70 2019-09-29 20:25:46.000 272 33805.13 301.55 17123.23 88888.00 2019-09-29 20:25:47.000 272 33805.11 301.57 17123.20 88888.00 2019-09-29 20:25:48.000 272 33805.12 301.56 17123.21 88888.00 2019-09-29 20:25:49.000 272 33805.17 301.57 17123.21 88888.00 2019-09-29 20:25:50.000 272 33805.16 301.59 17123.19 37895.59 2019-09-29 20:25:51.000 272 33805.11 301.63 17123.20 88888.00 2019-09-29 20:25:52.000 272 33805.05 301.60 17123.20 88888.00 2019-09-29 20:25:53.000 272 33804.99 301.60 17123.18 88888.00 2019-09-29 20:25:54.000 272 33805.02 301.62 17123.19 88888.00 2019-09-29 20:25:55.000 272 33805.04 301.60 17123.22 37895.58 2019-09-29 20:25:56.000 272 33805.00 301.56 17123.22 88888.00 2019-09-29 20:25:57.000 272 33804.96 301.61 17123.17 88888.00 2019-09-29 20:25:58.000 272 33804.95 301.60 17123.18 88888.00 2019-09-29 20:25:59.000 272 33804.97 301.67 17123.23 88888.00 2019-09-29 20:26:00.000 272 33804.97 301.68 17123.22 37895.52 2019-09-29 20:26:01.000 272 33804.97 301.67 17123.22 88888.00 2019-09-29 20:26:02.000 272 33804.92 301.66 17123.24 88888.00 2019-09-29 20:26:03.000 272 33804.95 301.59 17123.22 88888.00 2019-09-29 20:26:04.000 272 33804.94 301.62 17123.22 88888.00 2019-09-29 20:26:05.000 272 33804.94 301.63 17123.21 37895.45 2019-09-29 20:26:06.000 272 33804.92 301.63 17123.19 88888.00 2019-09-29 20:26:07.000 272 33804.93 301.61 17123.19 88888.00 2019-09-29 20:26:08.000 272 33804.92 301.60 17123.23 88888.00 2019-09-29 20:26:09.000 272 33804.92 301.59 17123.25 88888.00 2019-09-29 20:26:10.000 272 33804.95 301.61 17123.28 37895.47 2019-09-29 20:26:11.000 272 33804.93 301.62 17123.27 88888.00 2019-09-29 20:26:12.000 272 33804.91 301.62 17123.27 88888.00 2019-09-29 20:26:13.000 272 33804.91 301.66 17123.29 88888.00 2019-09-29 20:26:14.000 272 33804.93 301.62 17123.28 88888.00 2019-09-29 20:26:15.000 272 33804.91 301.62 17123.24 37895.48 2019-09-29 20:26:16.000 272 33804.90 301.63 17123.23 88888.00 2019-09-29 20:26:17.000 272 33804.91 301.64 17123.21 88888.00 2019-09-29 20:26:18.000 272 33804.90 301.64 17123.22 88888.00 2019-09-29 20:26:19.000 272 33804.91 301.65 17123.21 88888.00 2019-09-29 20:26:20.000 272 33804.88 301.64 17123.18 37895.36 2019-09-29 20:26:21.000 272 33804.81 301.67 17123.20 88888.00 2019-09-29 20:26:22.000 272 33804.80 301.65 17123.21 88888.00 2019-09-29 20:26:23.000 272 33804.85 301.65 17123.24 88888.00 2019-09-29 20:26:24.000 272 33804.83 301.64 17123.20 88888.00 2019-09-29 20:26:25.000 272 33804.83 301.67 17123.20 37895.37 2019-09-29 20:26:26.000 272 33804.84 301.67 17123.19 88888.00 2019-09-29 20:26:27.000 272 33804.86 301.65 17123.27 88888.00 2019-09-29 20:26:28.000 272 33804.83 301.66 17123.29 88888.00 2019-09-29 20:26:29.000 272 33804.82 301.66 17123.26 88888.00 2019-09-29 20:26:30.000 272 33804.84 301.70 17123.25 37895.37 2019-09-29 20:26:31.000 272 33804.89 301.68 17123.27 88888.00 2019-09-29 20:26:32.000 272 33804.85 301.67 17123.22 88888.00 2019-09-29 20:26:33.000 272 33804.86 301.65 17123.21 88888.00 2019-09-29 20:26:34.000 272 33804.84 301.68 17123.24 88888.00 2019-09-29 20:26:35.000 272 33804.83 301.69 17123.26 37895.33 2019-09-29 20:26:36.000 272 33804.84 301.67 17123.25 88888.00 2019-09-29 20:26:37.000 272 33804.85 301.67 17123.24 88888.00 2019-09-29 20:26:38.000 272 33804.86 301.68 17123.28 88888.00 2019-09-29 20:26:39.000 272 33804.85 301.70 17123.29 88888.00 2019-09-29 20:26:40.000 272 33804.85 301.67 17123.27 37895.27 2019-09-29 20:26:41.000 272 33804.89 301.64 17123.27 88888.00 2019-09-29 20:26:42.000 272 33804.94 301.60 17123.26 88888.00 2019-09-29 20:26:43.000 272 33804.95 301.56 17123.28 88888.00 2019-09-29 20:26:44.000 272 33804.94 301.58 17123.28 88888.00 2019-09-29 20:26:45.000 272 33804.94 301.58 17123.22 37895.33 2019-09-29 20:26:46.000 272 33804.93 301.62 17123.24 88888.00 2019-09-29 20:26:47.000 272 33804.97 301.61 17123.22 88888.00 2019-09-29 20:26:48.000 272 33804.94 301.61 17123.26 88888.00 2019-09-29 20:26:49.000 272 33804.94 301.62 17123.26 88888.00 2019-09-29 20:26:50.000 272 33804.92 301.62 17123.19 37895.30 2019-09-29 20:26:51.000 272 33804.93 301.64 17123.22 88888.00 2019-09-29 20:26:52.000 272 33804.89 301.60 17123.25 88888.00 2019-09-29 20:26:53.000 272 33804.89 301.62 17123.29 88888.00 2019-09-29 20:26:54.000 272 33804.87 301.66 17123.27 88888.00 2019-09-29 20:26:55.000 272 33804.86 301.63 17123.25 37895.36 2019-09-29 20:26:56.000 272 33804.90 301.65 17123.26 88888.00 2019-09-29 20:26:57.000 272 33804.91 301.68 17123.25 88888.00 2019-09-29 20:26:58.000 272 33804.87 301.67 17123.21 88888.00 2019-09-29 20:26:59.000 272 33804.86 301.68 17123.23 88888.00 2019-09-29 20:27:00.000 272 33804.85 301.62 17123.24 37895.29 2019-09-29 20:27:01.000 272 33804.85 301.65 17123.22 88888.00 2019-09-29 20:27:02.000 272 33804.84 301.67 17123.19 88888.00 2019-09-29 20:27:03.000 272 33804.81 301.69 17123.20 88888.00 2019-09-29 20:27:04.000 272 33804.78 301.71 17123.23 88888.00 2019-09-29 20:27:05.000 272 33804.76 301.74 17123.23 37895.22 2019-09-29 20:27:06.000 272 33804.75 301.74 17123.21 88888.00 2019-09-29 20:27:07.000 272 33804.75 301.76 17123.22 88888.00 2019-09-29 20:27:08.000 272 33804.71 301.75 17123.23 88888.00 2019-09-29 20:27:09.000 272 33804.69 301.76 17123.23 88888.00 2019-09-29 20:27:10.000 272 33804.68 301.77 17123.24 37895.16 2019-09-29 20:27:11.000 272 33804.64 301.79 17123.22 88888.00 2019-09-29 20:27:12.000 272 33804.62 301.79 17123.20 88888.00 2019-09-29 20:27:13.000 272 33804.60 301.80 17123.20 88888.00 2019-09-29 20:27:14.000 272 33804.58 301.85 17123.24 88888.00 2019-09-29 20:27:15.000 272 33804.60 301.87 17123.22 37895.09 2019-09-29 20:27:16.000 272 33804.59 301.88 17123.24 88888.00 2019-09-29 20:27:17.000 272 33804.58 301.89 17123.21 88888.00 2019-09-29 20:27:18.000 272 33804.60 301.86 17123.20 88888.00 2019-09-29 20:27:19.000 272 33804.57 301.88 17123.20 88888.00 2019-09-29 20:27:20.000 272 33804.53 301.89 17123.23 37895.07 2019-09-29 20:27:21.000 272 33804.53 301.89 17123.23 88888.00 2019-09-29 20:27:22.000 272 33804.52 301.90 17123.21 88888.00 2019-09-29 20:27:23.000 272 33804.50 301.91 17123.18 88888.00 2019-09-29 20:27:24.000 272 33804.53 301.93 17123.20 88888.00 2019-09-29 20:27:25.000 272 33804.52 301.95 17123.21 37894.98 2019-09-29 20:27:26.000 272 33804.49 301.96 17123.22 88888.00 2019-09-29 20:27:27.000 272 33804.49 301.97 17123.20 88888.00 2019-09-29 20:27:28.000 272 33804.52 301.97 17123.20 88888.00 2019-09-29 20:27:29.000 272 33804.45 301.95 17123.23 88888.00 2019-09-29 20:27:30.000 272 33804.47 301.96 17123.26 37894.94 2019-09-29 20:27:31.000 272 33804.50 301.98 17123.25 88888.00 2019-09-29 20:27:32.000 272 33804.47 301.96 17123.23 88888.00 2019-09-29 20:27:33.000 272 33804.44 301.98 17123.27 88888.00 2019-09-29 20:27:34.000 272 33804.43 302.00 17123.21 88888.00 2019-09-29 20:27:35.000 272 33804.42 302.03 17123.22 37894.94 2019-09-29 20:27:36.000 272 33804.44 301.95 17123.22 88888.00 2019-09-29 20:27:37.000 272 33804.45 301.93 17123.21 88888.00 2019-09-29 20:27:38.000 272 33804.41 301.93 17123.25 88888.00 2019-09-29 20:27:39.000 272 33804.40 301.94 17123.23 88888.00 2019-09-29 20:27:40.000 272 33804.42 301.96 17123.26 37894.88 2019-09-29 20:27:41.000 272 33804.40 301.98 17123.25 88888.00 2019-09-29 20:27:42.000 272 33804.43 301.95 17123.22 88888.00 2019-09-29 20:27:43.000 272 33804.44 302.00 17123.24 88888.00 2019-09-29 20:27:44.000 272 33804.47 302.01 17123.22 88888.00 2019-09-29 20:27:45.000 272 33804.45 301.97 17123.24 37894.82 2019-09-29 20:27:46.000 272 33804.42 301.98 17123.24 88888.00 2019-09-29 20:27:47.000 272 33804.41 302.00 17123.21 88888.00 2019-09-29 20:27:48.000 272 33804.44 302.04 17123.21 88888.00 2019-09-29 20:27:49.000 272 33804.45 302.05 17123.18 88888.00 2019-09-29 20:27:50.000 272 33804.45 302.04 17123.16 37894.91 2019-09-29 20:27:51.000 272 33804.47 302.02 17123.11 88888.00 2019-09-29 20:27:52.000 272 33804.44 302.06 17123.12 88888.00 2019-09-29 20:27:53.000 272 33804.42 302.06 17123.14 88888.00 2019-09-29 20:27:54.000 272 33804.38 302.01 17123.13 88888.00 2019-09-29 20:27:55.000 272 33804.32 302.02 17123.13 37894.95 2019-09-29 20:27:56.000 272 33804.35 302.05 17123.17 88888.00 2019-09-29 20:27:57.000 272 33804.41 302.02 17123.16 88888.00 2019-09-29 20:27:58.000 272 33804.44 301.98 17123.19 88888.00 2019-09-29 20:27:59.000 272 33804.45 302.02 17123.19 88888.00 2019-09-29 20:28:00.000 272 33804.46 302.04 17123.23 37894.94 2019-09-29 20:28:01.000 272 33804.46 302.03 17123.24 88888.00 2019-09-29 20:28:02.000 272 33804.45 302.06 17123.22 88888.00 2019-09-29 20:28:03.000 272 33804.50 302.05 17123.20 88888.00 2019-09-29 20:28:04.000 272 33804.47 302.04 17123.18 88888.00 2019-09-29 20:28:05.000 272 33804.48 302.03 17123.20 37895.01 2019-09-29 20:28:06.000 272 33804.43 302.03 17123.16 88888.00 2019-09-29 20:28:07.000 272 33804.42 302.03 17123.16 88888.00 2019-09-29 20:28:08.000 272 33804.41 302.06 17123.17 88888.00 2019-09-29 20:28:09.000 272 33804.41 302.05 17123.14 88888.00 2019-09-29 20:28:10.000 272 33804.39 302.03 17123.15 37894.89 2019-09-29 20:28:11.000 272 33804.41 302.03 17123.15 88888.00 2019-09-29 20:28:12.000 272 33804.38 302.00 17123.16 88888.00 2019-09-29 20:28:13.000 272 33804.39 301.98 17123.14 88888.00 2019-09-29 20:28:14.000 272 33804.37 301.97 17123.16 88888.00 2019-09-29 20:28:15.000 272 33804.37 301.99 17123.17 37894.87 2019-09-29 20:28:16.000 272 33804.36 302.01 17123.17 88888.00 2019-09-29 20:28:17.000 272 33804.35 302.00 17123.18 88888.00 2019-09-29 20:28:18.000 272 33804.34 301.97 17123.21 88888.00 2019-09-29 20:28:19.000 272 33804.32 302.00 17123.19 88888.00 2019-09-29 20:28:20.000 272 33804.31 302.01 17123.17 37894.88 2019-09-29 20:28:21.000 272 33804.35 301.99 17123.16 88888.00 2019-09-29 20:28:22.000 272 33804.36 301.98 17123.15 88888.00 2019-09-29 20:28:23.000 272 33804.35 302.01 17123.13 88888.00 2019-09-29 20:28:24.000 272 33804.38 302.01 17123.12 88888.00 2019-09-29 20:28:25.000 272 33804.35 301.98 17123.14 37894.79 2019-09-29 20:28:26.000 272 33804.36 302.00 17123.13 88888.00 2019-09-29 20:28:27.000 272 33804.37 301.99 17123.09 88888.00 2019-09-29 20:28:28.000 272 33804.34 302.00 17123.11 88888.00 2019-09-29 20:28:29.000 272 33804.33 302.03 17123.10 88888.00 2019-09-29 20:28:30.000 272 33804.31 302.05 17123.11 37894.89 2019-09-29 20:28:31.000 272 33804.28 302.07 17123.11 88888.00 2019-09-29 20:28:32.000 272 33804.28 302.08 17123.08 88888.00 2019-09-29 20:28:33.000 272 33804.29 302.08 17123.10 88888.00 2019-09-29 20:28:34.000 272 33804.29 302.07 17123.11 88888.00 2019-09-29 20:28:35.000 272 33804.28 302.06 17123.09 37894.75 2019-09-29 20:28:36.000 272 33804.28 302.04 17123.10 88888.00 2019-09-29 20:28:37.000 272 33804.30 302.09 17123.13 88888.00 2019-09-29 20:28:38.000 272 33804.30 302.12 17123.09 88888.00 2019-09-29 20:28:39.000 272 33804.26 302.10 17123.10 88888.00 2019-09-29 20:28:40.000 272 33804.24 302.07 17123.11 37894.84 2019-09-29 20:28:41.000 272 33804.23 302.05 17123.04 88888.00 2019-09-29 20:28:42.000 272 33804.21 302.10 17123.05 88888.00 2019-09-29 20:28:43.000 272 33804.19 302.11 17123.06 88888.00 2019-09-29 20:28:44.000 272 33804.19 302.11 17123.06 88888.00 2019-09-29 20:28:45.000 272 33804.20 302.13 17123.05 37894.78 2019-09-29 20:28:46.000 272 33804.19 302.14 17123.07 88888.00 2019-09-29 20:28:47.000 272 33804.20 302.15 17123.08 88888.00 2019-09-29 20:28:48.000 272 33804.20 302.16 17123.09 88888.00 2019-09-29 20:28:49.000 272 33804.16 302.19 17123.08 88888.00 2019-09-29 20:28:50.000 272 33804.12 302.21 17123.03 37894.73 2019-09-29 20:28:51.000 272 33804.17 302.20 17123.03 88888.00 2019-09-29 20:28:52.000 272 33804.21 302.22 17123.09 88888.00 2019-09-29 20:28:53.000 272 33804.22 302.21 17123.11 88888.00 2019-09-29 20:28:54.000 272 33804.22 302.20 17123.08 88888.00 2019-09-29 20:28:55.000 272 33804.19 302.22 17123.13 37894.80 2019-09-29 20:28:56.000 272 33804.19 302.15 17123.16 88888.00 2019-09-29 20:28:57.000 272 33804.18 302.19 17123.13 88888.00 2019-09-29 20:28:58.000 272 33804.16 302.18 17123.11 88888.00 2019-09-29 20:28:59.000 272 33804.17 302.20 17123.13 88888.00 2019-09-29 20:29:00.000 272 33804.18 302.26 17123.12 37894.78 2019-09-29 20:29:01.000 272 33804.19 302.25 17123.11 88888.00 2019-09-29 20:29:02.000 272 33804.17 302.23 17123.10 88888.00 2019-09-29 20:29:03.000 272 33804.18 302.22 17123.09 88888.00 2019-09-29 20:29:04.000 272 33804.20 302.25 17123.13 88888.00 2019-09-29 20:29:05.000 272 33804.21 302.24 17123.13 37894.72 2019-09-29 20:29:06.000 272 33804.21 302.18 17123.13 88888.00 2019-09-29 20:29:07.000 272 33804.21 302.15 17123.11 88888.00 2019-09-29 20:29:08.000 272 33804.20 302.18 17123.13 88888.00 2019-09-29 20:29:09.000 272 33804.19 302.17 17123.10 88888.00 2019-09-29 20:29:10.000 272 33804.21 302.14 17123.13 37894.65 2019-09-29 20:29:11.000 272 33804.24 302.14 17123.11 88888.00 2019-09-29 20:29:12.000 272 33804.22 302.17 17123.13 88888.00 2019-09-29 20:29:13.000 272 33804.21 302.15 17123.15 88888.00 2019-09-29 20:29:14.000 272 33804.18 302.17 17123.18 88888.00 2019-09-29 20:29:15.000 272 33804.17 302.20 17123.18 37894.75 2019-09-29 20:29:16.000 272 33804.19 302.17 17123.16 88888.00 2019-09-29 20:29:17.000 272 33804.18 302.22 17123.18 88888.00 2019-09-29 20:29:18.000 272 33804.17 302.22 17123.22 88888.00 2019-09-29 20:29:19.000 272 33804.17 302.20 17123.20 88888.00 2019-09-29 20:29:20.000 272 33804.16 302.21 17123.22 37894.65 2019-09-29 20:29:21.000 272 33804.18 302.23 17123.22 88888.00 2019-09-29 20:29:22.000 272 33804.13 302.24 17123.20 88888.00 2019-09-29 20:29:23.000 272 33804.10 302.20 17123.18 88888.00 2019-09-29 20:29:24.000 272 33804.07 302.16 17123.18 88888.00 2019-09-29 20:29:25.000 272 33804.09 302.14 17123.16 37894.71 2019-09-29 20:29:26.000 272 33804.04 302.16 17123.17 88888.00 2019-09-29 20:29:27.000 272 33804.06 302.21 17123.19 88888.00 2019-09-29 20:29:28.000 272 33804.07 302.21 17123.20 88888.00 2019-09-29 20:29:29.000 272 33804.12 302.18 17123.19 88888.00 2019-09-29 20:29:30.000 272 33804.10 302.17 17123.15 37894.64 2019-09-29 20:29:31.000 272 33804.09 302.17 17123.19 88888.00 2019-09-29 20:29:32.000 272 33804.10 302.13 17123.17 88888.00 2019-09-29 20:29:33.000 272 33804.10 302.14 17123.17 88888.00 2019-09-29 20:29:34.000 272 33804.10 302.16 17123.11 88888.00 2019-09-29 20:29:35.000 272 33804.11 302.15 17123.16 37894.69 2019-09-29 20:29:36.000 272 33804.08 302.15 17123.13 88888.00 2019-09-29 20:29:37.000 272 33804.07 302.15 17123.11 88888.00 2019-09-29 20:29:38.000 272 33804.06 302.15 17123.15 88888.00 2019-09-29 20:29:39.000 272 33804.06 302.14 17123.17 88888.00 2019-09-29 20:29:40.000 272 33804.11 302.15 17123.16 37894.79 2019-09-29 20:29:41.000 272 33804.11 302.17 17123.11 88888.00 2019-09-29 20:29:42.000 272 33804.07 302.12 17123.08 88888.00 2019-09-29 20:29:43.000 272 33804.02 302.16 17123.08 88888.00 2019-09-29 20:29:44.000 272 33804.05 302.12 17123.10 88888.00 2019-09-29 20:29:45.000 272 33804.05 302.13 17123.13 37894.70 2019-09-29 20:29:46.000 272 33804.10 302.15 17123.13 88888.00 2019-09-29 20:29:47.000 272 33804.10 302.14 17123.13 88888.00 2019-09-29 20:29:48.000 272 33804.09 302.15 17123.15 88888.00 2019-09-29 20:29:49.000 272 33804.13 302.11 17123.11 88888.00 2019-09-29 20:29:50.000 272 33804.09 302.10 17123.12 37894.78 2019-09-29 20:29:51.000 272 33804.09 302.13 17123.10 88888.00 2019-09-29 20:29:52.000 272 33804.09 302.13 17123.06 88888.00 2019-09-29 20:29:53.000 272 33804.08 302.18 17123.06 88888.00 2019-09-29 20:29:54.000 272 33804.14 302.17 17123.08 88888.00 2019-09-29 20:29:55.000 272 33804.11 302.14 17123.10 37894.69 2019-09-29 20:29:56.000 272 33804.11 302.12 17123.12 88888.00 2019-09-29 20:29:57.000 272 33804.08 302.11 17123.09 88888.00 2019-09-29 20:29:58.000 272 33804.10 302.09 17123.04 88888.00 2019-09-29 20:29:59.000 272 33804.12 302.13 17123.04 88888.00 2019-09-29 20:30:00.000 272 33804.11 302.15 17123.08 37894.63 2019-09-29 20:30:01.000 272 33804.11 302.17 17123.08 88888.00 2019-09-29 20:30:02.000 272 33804.13 302.15 17123.06 88888.00 2019-09-29 20:30:03.000 272 33804.15 302.15 17123.07 88888.00 2019-09-29 20:30:04.000 272 33804.15 302.11 17123.06 88888.00 2019-09-29 20:30:05.000 272 33804.14 302.11 17123.08 37894.71 2019-09-29 20:30:06.000 272 33804.17 302.15 17123.14 88888.00 2019-09-29 20:30:07.000 272 33804.21 302.13 17123.17 88888.00 2019-09-29 20:30:08.000 272 33804.19 302.10 17123.14 88888.00 2019-09-29 20:30:09.000 272 33804.13 302.08 17123.10 88888.00 2019-09-29 20:30:10.000 272 33804.14 302.08 17123.10 37894.79 2019-09-29 20:30:11.000 272 33804.18 302.11 17123.09 88888.00 2019-09-29 20:30:12.000 272 33804.18 302.15 17123.12 88888.00 2019-09-29 20:30:13.000 272 33804.19 302.13 17123.11 88888.00 2019-09-29 20:30:14.000 272 33804.19 302.05 17123.12 88888.00 2019-09-29 20:30:15.000 272 33804.20 302.07 17123.13 37894.78 2019-09-29 20:30:16.000 272 33804.21 302.07 17123.14 88888.00 2019-09-29 20:30:17.000 272 33804.20 302.04 17123.15 88888.00 2019-09-29 20:30:18.000 272 33804.19 302.07 17123.17 88888.00 2019-09-29 20:30:19.000 272 33804.20 302.04 17123.15 88888.00 2019-09-29 20:30:20.000 272 33804.17 302.03 17123.15 37894.84 2019-09-29 20:30:21.000 272 33804.15 302.02 17123.11 88888.00 2019-09-29 20:30:22.000 272 33804.14 302.07 17123.12 88888.00 2019-09-29 20:30:23.000 272 33804.14 302.11 17123.12 88888.00 2019-09-29 20:30:24.000 272 33804.16 302.11 17123.11 88888.00 2019-09-29 20:30:25.000 272 33804.15 302.10 17123.10 37894.74 2019-09-29 20:30:26.000 272 33804.18 302.12 17123.11 88888.00 2019-09-29 20:30:27.000 272 33804.15 302.12 17123.12 88888.00 2019-09-29 20:30:28.000 272 33804.14 302.15 17123.18 88888.00 2019-09-29 20:30:29.000 272 33804.16 302.17 17123.21 88888.00 2019-09-29 20:30:30.000 272 33804.13 302.19 17123.15 37894.70 2019-09-29 20:30:31.000 272 33804.14 302.20 17123.09 88888.00 2019-09-29 20:30:32.000 272 33804.11 302.21 17123.07 88888.00 2019-09-29 20:30:33.000 272 33804.12 302.23 17123.10 88888.00 2019-09-29 20:30:34.000 272 33804.09 302.23 17123.13 88888.00 2019-09-29 20:30:35.000 272 33804.12 302.25 17123.13 37894.73 2019-09-29 20:30:36.000 272 33804.12 302.23 17123.11 88888.00 2019-09-29 20:30:37.000 272 33804.09 302.22 17123.10 88888.00 2019-09-29 20:30:38.000 272 33804.11 302.28 17123.13 88888.00 2019-09-29 20:30:39.000 272 33804.14 302.28 17123.12 88888.00 2019-09-29 20:30:40.000 272 33804.10 302.25 17123.16 37894.64 2019-09-29 20:30:41.000 272 33804.09 302.27 17123.10 88888.00 2019-09-29 20:30:42.000 272 33804.07 302.26 17123.08 88888.00 2019-09-29 20:30:43.000 272 33804.07 302.24 17123.07 88888.00 2019-09-29 20:30:44.000 272 33804.10 302.24 17123.07 88888.00 2019-09-29 20:30:45.000 272 33804.11 302.29 17123.15 37894.65 2019-09-29 20:30:46.000 272 33804.09 302.29 17123.17 88888.00 2019-09-29 20:30:47.000 272 33804.09 302.29 17123.14 88888.00 2019-09-29 20:30:48.000 272 33804.13 302.29 17123.11 88888.00 2019-09-29 20:30:49.000 272 33804.12 302.29 17123.12 88888.00 2019-09-29 20:30:50.000 272 33804.11 302.30 17123.14 37894.67 2019-09-29 20:30:51.000 272 33804.12 302.30 17123.10 88888.00 2019-09-29 20:30:52.000 272 33804.12 302.29 17123.07 88888.00 2019-09-29 20:30:53.000 272 33804.12 302.32 17123.10 88888.00 2019-09-29 20:30:54.000 272 33804.07 302.33 17123.06 88888.00 2019-09-29 20:30:55.000 272 33804.12 302.28 17123.06 37894.64 2019-09-29 20:30:56.000 272 33804.17 302.24 17123.08 88888.00 2019-09-29 20:30:57.000 272 33804.15 302.26 17123.06 88888.00 2019-09-29 20:30:58.000 272 33804.11 302.28 17123.05 88888.00 2019-09-29 20:30:59.000 272 33804.11 302.28 17123.11 88888.00 2019-09-29 20:31:00.000 272 33804.08 302.30 17123.09 37894.61 2019-09-29 20:31:01.000 272 33804.12 302.29 17123.09 88888.00 2019-09-29 20:31:02.000 272 33804.14 302.29 17123.11 88888.00 2019-09-29 20:31:03.000 272 33804.12 302.31 17123.11 88888.00 2019-09-29 20:31:04.000 272 33804.09 302.30 17123.11 88888.00 2019-09-29 20:31:05.000 272 33804.08 302.34 17123.14 37894.67 2019-09-29 20:31:06.000 272 33804.07 302.33 17123.10 88888.00 2019-09-29 20:31:07.000 272 33804.10 302.34 17123.11 88888.00 2019-09-29 20:31:08.000 272 33804.10 302.34 17123.08 88888.00 2019-09-29 20:31:09.000 272 33804.14 302.37 17123.12 88888.00 2019-09-29 20:31:10.000 272 33804.16 302.36 17123.14 37894.72 2019-09-29 20:31:11.000 272 33804.15 302.38 17123.15 88888.00 2019-09-29 20:31:12.000 272 33804.14 302.35 17123.10 88888.00 2019-09-29 20:31:13.000 272 33804.12 302.37 17123.08 88888.00 2019-09-29 20:31:14.000 272 33804.14 302.38 17123.06 88888.00 2019-09-29 20:31:15.000 272 33804.16 302.35 17123.07 37894.72 2019-09-29 20:31:16.000 272 33804.17 302.34 17123.09 88888.00 2019-09-29 20:31:17.000 272 33804.20 302.34 17123.06 88888.00 2019-09-29 20:31:18.000 272 33804.17 302.32 17123.08 88888.00 2019-09-29 20:31:19.000 272 33804.18 302.35 17123.07 88888.00 2019-09-29 20:31:20.000 272 33804.16 302.31 17123.02 37894.65 2019-09-29 20:31:21.000 272 33804.15 302.31 17123.01 88888.00 2019-09-29 20:31:22.000 272 33804.14 302.33 17123.02 88888.00 2019-09-29 20:31:23.000 272 33804.13 302.36 17123.08 88888.00 2019-09-29 20:31:24.000 272 33804.09 302.35 17123.05 88888.00 2019-09-29 20:31:25.000 272 33804.04 302.35 17123.02 37894.71 2019-09-29 20:31:26.000 272 33804.00 302.36 17123.01 88888.00 2019-09-29 20:31:27.000 272 33804.04 302.35 17122.98 88888.00 2019-09-29 20:31:28.000 272 33804.03 302.35 17122.97 88888.00 2019-09-29 20:31:29.000 272 33804.01 302.36 17122.95 88888.00 2019-09-29 20:31:30.000 272 33804.02 302.39 17122.97 37894.58 2019-09-29 20:31:31.000 272 33804.04 302.40 17123.02 88888.00 2019-09-29 20:31:32.000 272 33804.06 302.43 17123.01 88888.00 2019-09-29 20:31:33.000 272 33804.11 302.39 17123.01 88888.00 2019-09-29 20:31:34.000 272 33804.08 302.40 17123.03 88888.00 2019-09-29 20:31:35.000 272 33804.05 302.35 17123.03 37894.58 2019-09-29 20:31:36.000 272 33804.04 302.34 17123.01 88888.00 2019-09-29 20:31:37.000 272 33804.05 302.34 17122.99 88888.00 2019-09-29 20:31:38.000 272 33804.05 302.36 17123.01 88888.00 2019-09-29 20:31:39.000 272 33804.06 302.36 17123.05 88888.00 2019-09-29 20:31:40.000 272 33804.04 302.38 17123.02 37894.60 2019-09-29 20:31:41.000 272 33804.07 302.37 17122.98 88888.00 2019-09-29 20:31:42.000 272 33804.07 302.39 17122.98 88888.00 2019-09-29 20:31:43.000 272 33804.06 302.42 17122.99 88888.00 2019-09-29 20:31:44.000 272 33804.11 302.40 17122.99 88888.00 2019-09-29 20:31:45.000 272 33804.12 302.44 17123.02 37894.64 2019-09-29 20:31:46.000 272 33804.11 302.47 17123.02 88888.00 2019-09-29 20:31:47.000 272 33804.09 302.43 17123.02 88888.00 2019-09-29 20:31:48.000 272 33804.11 302.44 17123.01 88888.00 2019-09-29 20:31:49.000 272 33804.06 302.47 17122.97 88888.00 2019-09-29 20:31:50.000 272 33804.07 302.47 17122.96 37894.65 2019-09-29 20:31:51.000 272 33804.09 302.49 17123.00 88888.00 2019-09-29 20:31:52.000 272 33804.08 302.50 17123.02 88888.00 2019-09-29 20:31:53.000 272 33804.10 302.51 17123.02 88888.00 2019-09-29 20:31:54.000 272 33804.06 302.48 17123.03 88888.00 2019-09-29 20:31:55.000 272 33804.04 302.50 17123.01 37894.65 2019-09-29 20:31:56.000 272 33804.04 302.48 17122.96 88888.00 2019-09-29 20:31:57.000 272 33804.07 302.48 17122.98 88888.00 2019-09-29 20:31:58.000 272 33804.06 302.47 17122.98 88888.00 2019-09-29 20:31:59.000 272 33804.02 302.47 17122.95 88888.00 2019-09-29 20:32:00.000 272 33804.03 302.52 17122.94 37894.55 2019-09-29 20:32:01.000 272 33804.05 302.54 17122.94 88888.00 2019-09-29 20:32:02.000 272 33804.04 302.51 17122.92 88888.00 2019-09-29 20:32:03.000 272 33804.02 302.50 17122.93 88888.00 2019-09-29 20:32:04.000 272 33804.02 302.49 17122.91 88888.00 2019-09-29 20:32:05.000 272 33804.06 302.48 17122.94 37894.56 2019-09-29 20:32:06.000 272 33804.03 302.50 17122.96 88888.00 2019-09-29 20:32:07.000 272 33804.03 302.51 17122.91 88888.00 2019-09-29 20:32:08.000 272 33804.06 302.53 17122.92 88888.00 2019-09-29 20:32:09.000 272 33804.07 302.50 17122.96 88888.00 2019-09-29 20:32:10.000 272 33804.11 302.49 17123.00 37894.63 2019-09-29 20:32:11.000 272 33804.15 302.49 17122.99 88888.00 2019-09-29 20:32:12.000 272 33804.11 302.51 17122.98 88888.00 2019-09-29 20:32:13.000 272 33804.10 302.50 17122.98 88888.00 2019-09-29 20:32:14.000 272 33804.12 302.50 17122.97 88888.00 2019-09-29 20:32:15.000 272 33804.16 302.50 17122.99 37894.63 2019-09-29 20:32:16.000 272 33804.20 302.47 17122.97 88888.00 2019-09-29 20:32:17.000 272 33804.21 302.50 17123.00 88888.00 2019-09-29 20:32:18.000 272 33804.21 302.53 17123.01 88888.00 2019-09-29 20:32:19.000 272 33804.21 302.50 17122.98 88888.00 2019-09-29 20:32:20.000 272 33804.21 302.47 17122.94 37894.66 2019-09-29 20:32:21.000 272 33804.22 302.47 17122.94 88888.00 2019-09-29 20:32:22.000 272 33804.25 302.48 17122.97 88888.00 2019-09-29 20:32:23.000 272 33804.26 302.51 17123.00 88888.00 2019-09-29 20:32:24.000 272 33804.31 302.46 17122.99 88888.00 2019-09-29 20:32:25.000 272 33804.34 302.43 17123.01 37894.75 2019-09-29 20:32:26.000 272 33804.36 302.44 17123.01 88888.00 2019-09-29 20:32:27.000 272 33804.36 302.43 17122.98 88888.00 2019-09-29 20:32:28.000 272 33804.40 302.42 17123.00 88888.00 2019-09-29 20:32:29.000 272 33804.43 302.44 17123.00 88888.00 2019-09-29 20:32:30.000 272 33804.39 302.41 17122.98 37894.81 2019-09-29 20:32:31.000 272 33804.38 302.39 17122.96 88888.00 2019-09-29 20:32:32.000 272 33804.39 302.39 17122.98 88888.00 2019-09-29 20:32:33.000 272 33804.38 302.36 17122.99 88888.00 2019-09-29 20:32:34.000 272 33804.41 302.38 17122.98 88888.00 2019-09-29 20:32:35.000 272 33804.43 302.37 17122.99 37894.85 2019-09-29 20:32:36.000 272 33804.38 302.41 17122.99 88888.00 2019-09-29 20:32:37.000 272 33804.37 302.39 17123.00 88888.00 2019-09-29 20:32:38.000 272 33804.39 302.39 17122.98 88888.00 2019-09-29 20:32:39.000 272 33804.44 302.40 17123.00 88888.00 2019-09-29 20:32:40.000 272 33804.47 302.39 17123.02 37894.89 2019-09-29 20:32:41.000 272 33804.46 302.36 17122.99 88888.00 2019-09-29 20:32:42.000 272 33804.46 302.42 17122.98 88888.00 2019-09-29 20:32:43.000 272 33804.45 302.38 17122.96 88888.00 2019-09-29 20:32:44.000 272 33804.42 302.37 17122.94 88888.00 2019-09-29 20:32:45.000 272 33804.41 302.36 17122.93 37894.99 2019-09-29 20:32:46.000 272 33804.44 302.37 17122.93 88888.00 2019-09-29 20:32:47.000 272 33804.44 302.39 17122.98 88888.00 2019-09-29 20:32:48.000 272 33804.44 302.37 17122.97 88888.00 2019-09-29 20:32:49.000 272 33804.45 302.36 17122.97 88888.00 2019-09-29 20:32:50.000 272 33804.43 302.33 17122.94 37894.89 2019-09-29 20:32:51.000 272 33804.43 302.28 17122.92 88888.00 2019-09-29 20:32:52.000 272 33804.45 302.31 17122.94 88888.00 2019-09-29 20:32:53.000 272 33804.48 302.31 17122.97 88888.00 2019-09-29 20:32:54.000 272 33804.51 302.30 17122.94 88888.00 2019-09-29 20:32:55.000 272 33804.51 302.30 17122.94 37894.96 2019-09-29 20:32:56.000 272 33804.51 302.31 17122.94 88888.00 2019-09-29 20:32:57.000 272 33804.52 302.27 17122.90 88888.00 2019-09-29 20:32:58.000 272 33804.53 302.26 17122.97 88888.00 2019-09-29 20:32:59.000 272 33804.54 302.28 17122.94 88888.00 2019-09-29 20:33:00.000 272 33804.56 302.28 17122.95 37894.94 2019-09-29 20:33:01.000 272 33804.57 302.29 17123.00 88888.00 2019-09-29 20:33:02.000 272 33804.56 302.28 17122.99 88888.00 2019-09-29 20:33:03.000 272 33804.59 302.26 17122.99 88888.00 2019-09-29 20:33:04.000 272 33804.58 302.27 17122.95 88888.00 2019-09-29 20:33:05.000 272 33804.63 302.26 17122.94 37895.08 2019-09-29 20:33:06.000 272 33804.64 302.27 17122.95 88888.00 2019-09-29 20:33:07.000 272 33804.66 302.27 17122.95 88888.00 2019-09-29 20:33:08.000 272 33804.64 302.23 17122.92 88888.00 2019-09-29 20:33:09.000 272 33804.66 302.22 17122.90 88888.00 2019-09-29 20:33:10.000 272 33804.64 302.25 17122.84 37895.09 2019-09-29 20:33:11.000 272 33804.64 302.30 17122.86 88888.00 2019-09-29 20:33:12.000 272 33804.61 302.32 17122.89 88888.00 2019-09-29 20:33:13.000 272 33804.62 302.29 17122.89 88888.00 2019-09-29 20:33:14.000 272 33804.66 302.29 17122.87 88888.00 2019-09-29 20:33:15.000 272 33804.63 302.23 17122.88 37895.05 2019-09-29 20:33:16.000 272 33804.60 302.20 17122.85 88888.00 2019-09-29 20:33:17.000 272 33804.59 302.20 17122.85 88888.00 2019-09-29 20:33:18.000 272 33804.59 302.25 17122.87 88888.00 2019-09-29 20:33:19.000 272 33804.63 302.29 17122.86 88888.00 2019-09-29 20:33:20.000 272 33804.64 302.26 17122.86 37895.12 2019-09-29 20:33:21.000 272 33804.63 302.24 17122.88 88888.00 2019-09-29 20:33:22.000 272 33804.65 302.22 17122.89 88888.00 2019-09-29 20:33:23.000 272 33804.67 302.22 17122.89 88888.00 2019-09-29 20:33:24.000 272 33804.66 302.24 17122.88 88888.00 2019-09-29 20:33:25.000 272 33804.69 302.27 17122.92 37895.11 2019-09-29 20:33:26.000 272 33804.69 302.25 17122.94 88888.00 2019-09-29 20:33:27.000 272 33804.72 302.26 17122.92 88888.00 2019-09-29 20:33:28.000 272 33804.75 302.26 17122.90 88888.00 2019-09-29 20:33:29.000 272 33804.79 302.26 17122.88 88888.00 2019-09-29 20:33:30.000 272 33804.78 302.24 17122.88 37895.16 2019-09-29 20:33:31.000 272 33804.78 302.25 17122.90 88888.00 2019-09-29 20:33:32.000 272 33804.78 302.28 17122.92 88888.00 2019-09-29 20:33:33.000 272 33804.79 302.26 17122.91 88888.00 2019-09-29 20:33:34.000 272 33804.79 302.26 17122.87 88888.00 2019-09-29 20:33:35.000 272 33804.79 302.27 17122.86 37895.21 2019-09-29 20:33:36.000 272 33804.79 302.25 17122.87 88888.00 2019-09-29 20:33:37.000 272 33804.83 302.23 17122.86 88888.00 2019-09-29 20:33:38.000 272 33804.82 302.22 17122.89 88888.00 2019-09-29 20:33:39.000 272 33804.84 302.26 17122.85 88888.00 2019-09-29 20:33:40.000 272 33804.87 302.25 17122.85 37895.37 2019-09-29 20:33:41.000 272 33804.88 302.20 17122.82 88888.00 2019-09-29 20:33:42.000 272 33804.91 302.19 17122.79 88888.00 2019-09-29 20:33:43.000 272 33804.94 302.15 17122.80 88888.00 2019-09-29 20:33:44.000 272 33804.96 302.17 17122.84 88888.00 2019-09-29 20:33:45.000 272 33804.98 302.19 17122.85 37895.33 2019-09-29 20:33:46.000 272 33805.00 302.22 17122.87 88888.00 2019-09-29 20:33:47.000 272 33805.01 302.26 17122.84 88888.00 2019-09-29 20:33:48.000 272 33805.02 302.21 17122.83 88888.00 2019-09-29 20:33:49.000 272 33805.06 302.17 17122.80 88888.00 2019-09-29 20:33:50.000 272 33805.10 302.18 17122.82 37895.41 2019-09-29 20:33:51.000 272 33805.07 302.20 17122.84 88888.00 2019-09-29 20:33:52.000 272 33805.06 302.18 17122.83 88888.00 2019-09-29 20:33:53.000 272 33805.08 302.21 17122.86 88888.00 2019-09-29 20:33:54.000 272 33805.09 302.20 17122.86 88888.00 2019-09-29 20:33:55.000 272 33805.07 302.21 17122.87 37895.46 2019-09-29 20:33:56.000 272 33805.10 302.19 17122.90 88888.00 2019-09-29 20:33:57.000 272 33805.11 302.20 17122.93 88888.00 2019-09-29 20:33:58.000 272 33805.11 302.19 17122.91 88888.00 2019-09-29 20:33:59.000 272 33805.14 302.20 17122.91 88888.00 2019-09-29 20:34:00.000 272 33805.16 302.18 17122.88 37895.55 2019-09-29 20:34:01.000 272 33805.13 302.18 17122.87 88888.00 2019-09-29 20:34:02.000 272 33805.10 302.13 17122.88 88888.00 2019-09-29 20:34:03.000 272 33805.12 302.15 17122.84 88888.00 2019-09-29 20:34:04.000 272 33805.13 302.15 17122.82 88888.00 2019-09-29 20:34:05.000 272 33805.15 302.14 17122.82 37895.45 2019-09-29 20:34:06.000 272 33805.17 302.18 17122.82 88888.00 2019-09-29 20:34:07.000 272 33805.23 302.18 17122.85 88888.00 2019-09-29 20:34:08.000 272 33805.24 302.18 17122.84 88888.00 2019-09-29 20:34:09.000 272 33805.24 302.17 17122.84 88888.00 2019-09-29 20:34:10.000 272 33805.25 302.16 17122.83 37895.56 2019-09-29 20:34:11.000 272 33805.24 302.17 17122.85 88888.00 2019-09-29 20:34:12.000 272 33805.19 302.14 17122.82 88888.00 2019-09-29 20:34:13.000 272 33805.23 302.10 17122.84 88888.00 2019-09-29 20:34:14.000 272 33805.28 302.07 17122.87 88888.00 2019-09-29 20:34:15.000 272 33805.29 302.03 17122.85 37895.55 2019-09-29 20:34:16.000 272 33805.30 302.07 17122.86 88888.00 2019-09-29 20:34:17.000 272 33805.29 302.10 17122.87 88888.00 2019-09-29 20:34:18.000 272 33805.27 302.10 17122.88 88888.00 2019-09-29 20:34:19.000 272 33805.26 302.14 17122.88 88888.00 2019-09-29 20:34:20.000 272 33805.25 302.14 17122.88 37895.58 2019-09-29 20:34:21.000 272 33805.27 302.12 17122.89 88888.00 2019-09-29 20:34:22.000 272 33805.26 302.13 17122.92 88888.00 2019-09-29 20:34:23.000 272 33805.26 302.09 17122.89 88888.00 2019-09-29 20:34:24.000 272 33805.25 302.10 17122.86 88888.00 2019-09-29 20:34:25.000 272 33805.22 302.12 17122.88 37895.53 2019-09-29 20:34:26.000 272 33805.20 302.10 17122.86 88888.00 2019-09-29 20:34:27.000 272 33805.24 302.05 17122.89 88888.00 2019-09-29 20:34:28.000 272 33805.23 302.07 17122.88 88888.00 2019-09-29 20:34:29.000 272 33805.27 302.09 17122.90 88888.00 2019-09-29 20:34:30.000 272 33805.24 302.10 17122.89 37895.65 2019-09-29 20:34:31.000 272 33805.23 302.12 17122.92 88888.00 2019-09-29 20:34:32.000 272 33805.24 302.11 17122.90 88888.00 2019-09-29 20:34:33.000 272 33805.23 302.10 17122.87 88888.00 2019-09-29 20:34:34.000 272 33805.20 302.08 17122.89 88888.00 2019-09-29 20:34:35.000 272 33805.25 302.06 17122.86 37895.68 2019-09-29 20:34:36.000 272 33805.26 302.07 17122.85 88888.00 2019-09-29 20:34:37.000 272 33805.29 302.04 17122.84 88888.00 2019-09-29 20:34:38.000 272 33805.28 302.02 17122.85 88888.00 2019-09-29 20:34:39.000 272 33805.30 302.01 17122.83 88888.00 2019-09-29 20:34:40.000 272 33805.30 301.99 17122.86 37895.59 2019-09-29 20:34:41.000 272 33805.28 301.99 17122.92 88888.00 2019-09-29 20:34:42.000 272 33805.29 301.98 17122.91 88888.00 2019-09-29 20:34:43.000 272 33805.31 302.01 17122.88 88888.00 2019-09-29 20:34:44.000 272 33805.34 302.02 17122.85 88888.00 2019-09-29 20:34:45.000 272 33805.34 301.98 17122.87 37895.64 2019-09-29 20:34:46.000 272 33805.31 301.99 17122.84 88888.00 2019-09-29 20:34:47.000 272 33805.30 302.01 17122.86 88888.00 2019-09-29 20:34:48.000 272 33805.33 301.98 17122.87 88888.00 2019-09-29 20:34:49.000 272 33805.36 301.96 17122.84 88888.00 2019-09-29 20:34:50.000 272 33805.36 301.96 17122.84 37895.65 2019-09-29 20:34:51.000 272 33805.37 301.95 17122.84 88888.00 2019-09-29 20:34:52.000 272 33805.32 301.98 17122.84 88888.00 2019-09-29 20:34:53.000 272 33805.32 301.96 17122.83 88888.00 2019-09-29 20:34:54.000 272 33805.37 301.97 17122.82 88888.00 2019-09-29 20:34:55.000 272 33805.38 301.95 17122.84 37895.71 2019-09-29 20:34:56.000 272 33805.35 301.95 17122.86 88888.00 2019-09-29 20:34:57.000 272 33805.36 301.94 17122.86 88888.00 2019-09-29 20:34:58.000 272 33805.34 301.94 17122.85 88888.00 2019-09-29 20:34:59.000 272 33805.33 301.97 17122.86 88888.00 2019-09-29 20:35:00.000 272 33805.34 301.96 17122.86 37895.71 2019-09-29 20:35:01.000 272 33805.34 301.93 17122.84 88888.00 2019-09-29 20:35:02.000 272 33805.32 301.94 17122.78 88888.00 2019-09-29 20:35:03.000 272 33805.33 301.97 17122.79 88888.00 2019-09-29 20:35:04.000 272 33805.35 301.96 17122.79 88888.00 2019-09-29 20:35:05.000 272 33805.35 301.93 17122.79 37895.71 2019-09-29 20:35:06.000 272 33805.38 301.91 17122.80 88888.00 2019-09-29 20:35:07.000 272 33805.37 301.89 17122.73 88888.00 2019-09-29 20:35:08.000 272 33805.38 301.89 17122.74 88888.00 2019-09-29 20:35:09.000 272 33805.42 301.89 17122.79 88888.00 2019-09-29 20:35:10.000 272 33805.42 301.87 17122.79 37895.68 2019-09-29 20:35:11.000 272 33805.43 301.85 17122.81 88888.00 2019-09-29 20:35:12.000 272 33805.41 301.86 17122.80 88888.00 2019-09-29 20:35:13.000 272 33805.41 301.85 17122.84 88888.00 2019-09-29 20:35:14.000 272 33805.43 301.87 17122.84 88888.00 2019-09-29 20:35:15.000 272 33805.41 301.83 17122.82 37895.71 2019-09-29 20:35:16.000 272 33805.44 301.84 17122.82 88888.00 2019-09-29 20:35:17.000 272 33805.42 301.83 17122.81 88888.00 2019-09-29 20:35:18.000 272 33805.38 301.82 17122.76 88888.00 2019-09-29 20:35:19.000 272 33805.37 301.81 17122.76 88888.00 2019-09-29 20:35:20.000 272 33805.39 301.82 17122.76 37895.80 2019-09-29 20:35:21.000 272 33805.45 301.78 17122.76 88888.00 2019-09-29 20:35:22.000 272 33805.47 301.80 17122.77 88888.00 2019-09-29 20:35:23.000 272 33805.41 301.77 17122.77 88888.00 2019-09-29 20:35:24.000 272 33805.39 301.76 17122.73 88888.00 2019-09-29 20:35:25.000 272 33805.40 301.80 17122.73 37895.73 2019-09-29 20:35:26.000 272 33805.41 301.80 17122.77 88888.00 2019-09-29 20:35:27.000 272 33805.44 301.80 17122.78 88888.00 2019-09-29 20:35:28.000 272 33805.42 301.80 17122.78 88888.00 2019-09-29 20:35:29.000 272 33805.44 301.75 17122.79 88888.00 2019-09-29 20:35:30.000 272 33805.44 301.75 17122.81 37895.76 2019-09-29 20:35:31.000 272 33805.45 301.79 17122.83 88888.00 2019-09-29 20:35:32.000 272 33805.45 301.80 17122.84 88888.00 2019-09-29 20:35:33.000 272 33805.44 301.81 17122.83 88888.00 2019-09-29 20:35:34.000 272 33805.45 301.80 17122.81 88888.00 2019-09-29 20:35:35.000 272 33805.48 301.80 17122.82 37895.78 2019-09-29 20:35:36.000 272 33805.52 301.77 17122.82 88888.00 2019-09-29 20:35:37.000 272 33805.53 301.75 17122.81 88888.00 2019-09-29 20:35:38.000 272 33805.52 301.75 17122.81 88888.00 2019-09-29 20:35:39.000 272 33805.53 301.78 17122.82 88888.00 2019-09-29 20:35:40.000 272 33805.58 301.80 17122.82 37895.79 2019-09-29 20:35:41.000 272 33805.58 301.76 17122.84 88888.00 2019-09-29 20:35:42.000 272 33805.59 301.76 17122.84 88888.00 2019-09-29 20:35:43.000 272 33805.59 301.76 17122.83 88888.00 2019-09-29 20:35:44.000 272 33805.61 301.77 17122.81 88888.00 2019-09-29 20:35:45.000 272 33805.65 301.75 17122.81 37895.92 2019-09-29 20:35:46.000 272 33805.68 301.72 17122.78 88888.00 2019-09-29 20:35:47.000 272 33805.69 301.70 17122.79 88888.00 2019-09-29 20:35:48.000 272 33805.68 301.69 17122.77 88888.00 2019-09-29 20:35:49.000 272 33805.66 301.68 17122.76 88888.00 2019-09-29 20:35:50.000 272 33805.67 301.64 17122.76 37895.93 2019-09-29 20:35:51.000 272 33805.71 301.64 17122.77 88888.00 2019-09-29 20:35:52.000 272 33805.70 301.63 17122.82 88888.00 2019-09-29 20:35:53.000 272 33805.71 301.67 17122.85 88888.00 2019-09-29 20:35:54.000 272 33805.70 301.65 17122.84 88888.00 2019-09-29 20:35:55.000 272 33805.74 301.63 17122.79 37895.91 2019-09-29 20:35:56.000 272 33805.70 301.61 17122.81 88888.00 2019-09-29 20:35:57.000 272 33805.66 301.60 17122.81 88888.00 2019-09-29 20:35:58.000 272 33805.68 301.62 17122.77 88888.00 2019-09-29 20:35:59.000 272 33805.68 301.64 17122.75 88888.00 2019-09-29 20:36:00.000 272 33805.69 301.62 17122.77 37895.96 2019-09-29 20:36:01.000 272 33805.75 301.58 17122.78 88888.00 2019-09-29 20:36:02.000 272 33805.75 301.59 17122.77 88888.00 2019-09-29 20:36:03.000 272 33805.75 301.62 17122.80 88888.00 2019-09-29 20:36:04.000 272 33805.76 301.68 17122.81 88888.00 2019-09-29 20:36:05.000 272 33805.78 301.64 17122.78 37896.06 2019-09-29 20:36:06.000 272 33805.82 301.62 17122.76 88888.00 2019-09-29 20:36:07.000 272 33805.81 301.65 17122.77 88888.00 2019-09-29 20:36:08.000 272 33805.81 301.64 17122.75 88888.00 2019-09-29 20:36:09.000 272 33805.86 301.61 17122.78 88888.00 2019-09-29 20:36:10.000 272 33805.87 301.55 17122.83 37896.03 2019-09-29 20:36:11.000 272 33805.87 301.55 17122.85 88888.00 2019-09-29 20:36:12.000 272 33805.88 301.54 17122.83 88888.00 2019-09-29 20:36:13.000 272 33805.89 301.53 17122.82 88888.00 2019-09-29 20:36:14.000 272 33805.93 301.53 17122.83 88888.00 2019-09-29 20:36:15.000 272 33805.97 301.56 17122.83 37896.13 2019-09-29 20:36:16.000 272 33805.99 301.51 17122.83 88888.00 2019-09-29 20:36:17.000 272 33806.02 301.51 17122.80 88888.00 2019-09-29 20:36:18.000 272 33805.99 301.51 17122.77 88888.00 2019-09-29 20:36:19.000 272 33805.98 301.53 17122.75 88888.00 2019-09-29 20:36:20.000 272 33805.98 301.53 17122.76 37896.15 2019-09-29 20:36:21.000 272 33806.00 301.53 17122.77 88888.00 2019-09-29 20:36:22.000 272 33806.00 301.51 17122.74 88888.00 2019-09-29 20:36:23.000 272 33805.97 301.52 17122.74 88888.00 2019-09-29 20:36:24.000 272 33805.97 301.51 17122.72 88888.00 2019-09-29 20:36:25.000 272 33806.01 301.50 17122.70 37896.21 2019-09-29 20:36:26.000 272 33805.94 301.49 17122.72 88888.00 2019-09-29 20:36:27.000 272 33805.93 301.48 17122.68 88888.00 2019-09-29 20:36:28.000 272 33805.99 301.47 17122.69 88888.00 2019-09-29 20:36:29.000 272 33805.96 301.49 17122.74 88888.00 2019-09-29 20:36:30.000 272 33805.98 301.49 17122.75 37896.17 2019-09-29 20:36:31.000 272 33805.98 301.49 17122.74 88888.00 2019-09-29 20:36:32.000 272 33805.98 301.52 17122.74 88888.00 2019-09-29 20:36:33.000 272 33805.94 301.46 17122.73 88888.00 2019-09-29 20:36:34.000 272 33805.97 301.46 17122.73 88888.00 2019-09-29 20:36:35.000 272 33805.98 301.47 17122.75 37896.19 2019-09-29 20:36:36.000 272 33805.99 301.44 17122.76 88888.00 2019-09-29 20:36:37.000 272 33805.97 301.43 17122.75 88888.00 2019-09-29 20:36:38.000 272 33806.02 301.41 17122.74 88888.00 2019-09-29 20:36:39.000 272 33806.04 301.42 17122.76 88888.00 2019-09-29 20:36:40.000 272 33806.07 301.41 17122.80 37896.27 2019-09-29 20:36:41.000 272 33806.08 301.39 17122.80 88888.00 2019-09-29 20:36:42.000 272 33806.05 301.35 17122.77 88888.00 2019-09-29 20:36:43.000 272 33806.03 301.32 17122.76 88888.00 2019-09-29 20:36:44.000 272 33806.04 301.30 17122.78 88888.00 2019-09-29 20:36:45.000 272 33806.07 301.33 17122.82 37896.18 2019-09-29 20:36:46.000 272 33806.11 301.36 17122.80 88888.00 2019-09-29 20:36:47.000 272 33806.10 301.32 17122.79 88888.00 2019-09-29 20:36:48.000 272 33806.11 301.28 17122.78 88888.00 2019-09-29 20:36:49.000 272 33806.06 301.31 17122.76 88888.00 2019-09-29 20:36:50.000 272 33806.08 301.32 17122.74 37896.26 2019-09-29 20:36:51.000 272 33806.14 301.34 17122.73 88888.00 2019-09-29 20:36:52.000 272 33806.16 301.32 17122.77 88888.00 2019-09-29 20:36:53.000 272 33806.16 301.32 17122.78 88888.00 2019-09-29 20:36:54.000 272 33806.13 301.29 17122.81 88888.00 2019-09-29 20:36:55.000 272 33806.13 301.24 17122.80 37896.25 2019-09-29 20:36:56.000 272 33806.18 301.23 17122.78 88888.00 2019-09-29 20:36:57.000 272 33806.16 301.23 17122.78 88888.00 2019-09-29 20:36:58.000 272 33806.14 301.20 17122.76 88888.00 2019-09-29 20:36:59.000 272 33806.20 301.23 17122.77 88888.00 2019-09-29 20:37:00.000 272 33806.20 301.23 17122.82 37896.36 2019-09-29 20:37:01.000 272 33806.19 301.17 17122.77 88888.00 2019-09-29 20:37:02.000 272 33806.19 301.17 17122.70 88888.00 2019-09-29 20:37:03.000 272 33806.20 301.19 17122.70 88888.00 2019-09-29 20:37:04.000 272 33806.24 301.19 17122.74 88888.00 2019-09-29 20:37:05.000 272 33806.27 301.20 17122.76 37896.44 2019-09-29 20:37:06.000 272 33806.28 301.18 17122.76 88888.00 2019-09-29 20:37:07.000 272 33806.29 301.16 17122.73 88888.00 2019-09-29 20:37:08.000 272 33806.30 301.15 17122.74 88888.00 2019-09-29 20:37:09.000 272 33806.32 301.16 17122.74 88888.00 2019-09-29 20:37:10.000 272 33806.32 301.11 17122.76 37896.44 2019-09-29 20:37:11.000 272 33806.32 301.12 17122.78 88888.00 2019-09-29 20:37:12.000 272 33806.36 301.12 17122.74 88888.00 2019-09-29 20:37:13.000 272 33806.38 301.07 17122.76 88888.00 2019-09-29 20:37:14.000 272 33806.39 301.07 17122.76 88888.00 2019-09-29 20:37:15.000 272 33806.44 301.06 17122.74 37896.54 2019-09-29 20:37:16.000 272 33806.43 301.02 17122.80 88888.00 2019-09-29 20:37:17.000 272 33806.39 301.03 17122.81 88888.00 2019-09-29 20:37:18.000 272 33806.42 301.03 17122.79 88888.00 2019-09-29 20:37:19.000 272 33806.44 301.04 17122.74 88888.00 2019-09-29 20:37:20.000 272 33806.40 301.04 17122.76 37896.48 2019-09-29 20:37:21.000 272 33806.43 301.04 17122.81 88888.00 2019-09-29 20:37:22.000 272 33806.44 301.07 17122.79 88888.00 2019-09-29 20:37:23.000 272 33806.39 301.05 17122.77 88888.00 2019-09-29 20:37:24.000 272 33806.39 301.05 17122.76 88888.00 2019-09-29 20:37:25.000 272 33806.40 301.05 17122.74 37896.56 2019-09-29 20:37:26.000 272 33806.41 301.04 17122.74 88888.00 2019-09-29 20:37:27.000 272 33806.41 301.03 17122.73 88888.00 2019-09-29 20:37:28.000 272 33806.41 300.99 17122.69 88888.00 2019-09-29 20:37:29.000 272 33806.37 301.00 17122.70 88888.00 2019-09-29 20:37:30.000 272 33806.34 301.00 17122.72 37896.56 2019-09-29 20:37:31.000 272 33806.37 300.99 17122.74 88888.00 2019-09-29 20:37:32.000 272 33806.39 301.02 17122.75 88888.00 2019-09-29 20:37:33.000 272 33806.37 301.00 17122.76 88888.00 2019-09-29 20:37:34.000 272 33806.38 300.97 17122.79 88888.00 2019-09-29 20:37:35.000 272 33806.41 300.94 17122.71 37896.54 2019-09-29 20:37:36.000 272 33806.40 301.00 17122.71 88888.00 2019-09-29 20:37:37.000 272 33806.44 301.03 17122.70 88888.00 2019-09-29 20:37:38.000 272 33806.44 301.03 17122.75 88888.00 2019-09-29 20:37:39.000 272 33806.42 301.02 17122.73 88888.00 2019-09-29 20:37:40.000 272 33806.40 301.00 17122.72 37896.50 2019-09-29 20:37:41.000 272 33806.42 300.94 17122.71 88888.00 2019-09-29 20:37:42.000 272 33806.42 300.98 17122.73 88888.00 2019-09-29 20:37:43.000 272 33806.42 300.97 17122.72 88888.00 2019-09-29 20:37:44.000 272 33806.44 300.95 17122.73 88888.00 2019-09-29 20:37:45.000 272 33806.46 300.96 17122.72 37896.57 2019-09-29 20:37:46.000 272 33806.47 300.94 17122.75 88888.00 2019-09-29 20:37:47.000 272 33806.48 300.95 17122.70 88888.00 2019-09-29 20:37:48.000 272 33806.57 300.98 17122.71 88888.00 2019-09-29 20:37:49.000 272 33806.54 300.89 17122.69 88888.00 2019-09-29 20:37:50.000 272 33806.56 300.88 17122.69 37896.57 2019-09-29 20:37:51.000 272 33806.57 300.89 17122.71 88888.00 2019-09-29 20:37:52.000 272 33806.55 300.86 17122.70 88888.00 2019-09-29 20:37:53.000 272 33806.55 300.86 17122.70 88888.00 2019-09-29 20:37:54.000 272 33806.56 300.85 17122.70 88888.00 2019-09-29 20:37:55.000 272 33806.58 300.82 17122.72 37896.64 2019-09-29 20:37:56.000 272 33806.60 300.83 17122.71 88888.00 2019-09-29 20:37:57.000 272 33806.58 300.85 17122.75 88888.00 2019-09-29 20:37:58.000 272 33806.56 300.80 17122.72 88888.00 2019-09-29 20:37:59.000 272 33806.58 300.82 17122.73 88888.00 2019-09-29 20:38:00.000 272 33806.59 300.81 17122.74 37896.74 2019-09-29 20:38:01.000 272 33806.57 300.84 17122.73 88888.00 2019-09-29 20:38:02.000 272 33806.59 300.84 17122.77 88888.00 2019-09-29 20:38:03.000 272 33806.61 300.79 17122.73 88888.00 2019-09-29 20:38:04.000 272 33806.60 300.76 17122.73 88888.00 2019-09-29 20:38:05.000 272 33806.58 300.79 17122.74 37896.81 2019-09-29 20:38:06.000 272 33806.61 300.79 17122.74 88888.00 2019-09-29 20:38:07.000 272 33806.62 300.77 17122.72 88888.00 2019-09-29 20:38:08.000 272 33806.66 300.79 17122.69 88888.00 2019-09-29 20:38:09.000 272 33806.68 300.78 17122.71 88888.00 2019-09-29 20:38:10.000 272 33806.69 300.80 17122.73 37896.82 2019-09-29 20:38:11.000 272 33806.66 300.78 17122.75 88888.00 2019-09-29 20:38:12.000 272 33806.65 300.80 17122.74 88888.00 2019-09-29 20:38:13.000 272 33806.65 300.78 17122.72 88888.00 2019-09-29 20:38:14.000 272 33806.62 300.78 17122.66 88888.00 2019-09-29 20:38:15.000 272 33806.61 300.75 17122.71 37896.79 2019-09-29 20:38:16.000 272 33806.60 300.72 17122.69 88888.00 2019-09-29 20:38:17.000 272 33806.62 300.72 17122.74 88888.00 2019-09-29 20:38:18.000 272 33806.60 300.74 17122.76 88888.00 2019-09-29 20:38:19.000 272 33806.63 300.72 17122.78 88888.00 2019-09-29 20:38:20.000 272 33806.64 300.67 17122.76 37896.84 2019-09-29 20:38:21.000 272 33806.69 300.70 17122.76 88888.00 2019-09-29 20:38:22.000 272 33806.69 300.74 17122.77 88888.00 2019-09-29 20:38:23.000 272 33806.69 300.74 17122.78 88888.00 2019-09-29 20:38:24.000 272 33806.71 300.72 17122.76 88888.00 2019-09-29 20:38:25.000 272 33806.70 300.73 17122.78 37896.74 2019-09-29 20:38:26.000 272 33806.70 300.73 17122.78 88888.00 2019-09-29 20:38:27.000 272 33806.69 300.74 17122.74 88888.00 2019-09-29 20:38:28.000 272 33806.67 300.71 17122.71 88888.00 2019-09-29 20:38:29.000 272 33806.70 300.68 17122.73 88888.00 2019-09-29 20:38:30.000 272 33806.70 300.68 17122.73 37896.79 2019-09-29 20:38:31.000 272 33806.74 300.71 17122.75 88888.00 2019-09-29 20:38:32.000 272 33806.73 300.70 17122.71 88888.00 2019-09-29 20:38:33.000 272 33806.73 300.73 17122.70 88888.00 2019-09-29 20:38:34.000 272 33806.71 300.73 17122.71 88888.00 2019-09-29 20:38:35.000 272 33806.75 300.73 17122.71 37896.91 2019-09-29 20:38:36.000 272 33806.76 300.70 17122.74 88888.00 2019-09-29 20:38:37.000 272 33806.80 300.73 17122.76 88888.00 2019-09-29 20:38:38.000 272 33806.79 300.70 17122.72 88888.00 2019-09-29 20:38:39.000 272 33806.81 300.67 17122.74 88888.00 2019-09-29 20:38:40.000 272 33806.82 300.66 17122.76 37896.88 2019-09-29 20:38:41.000 272 33806.82 300.67 17122.75 88888.00 2019-09-29 20:38:42.000 272 33806.80 300.66 17122.76 88888.00 2019-09-29 20:38:43.000 272 33806.82 300.68 17122.73 88888.00 2019-09-29 20:38:44.000 272 33806.85 300.66 17122.75 88888.00 2019-09-29 20:38:45.000 272 33806.85 300.66 17122.78 37896.97 2019-09-29 20:38:46.000 272 33806.86 300.63 17122.77 88888.00 2019-09-29 20:38:47.000 272 33806.86 300.63 17122.77 88888.00 2019-09-29 20:38:48.000 272 33806.85 300.63 17122.74 88888.00 2019-09-29 20:38:49.000 272 33806.87 300.62 17122.75 88888.00 2019-09-29 20:38:50.000 272 33806.84 300.57 17122.74 37896.93 2019-09-29 20:38:51.000 272 33806.85 300.57 17122.76 88888.00 2019-09-29 20:38:52.000 272 33806.87 300.57 17122.76 88888.00 2019-09-29 20:38:53.000 272 33806.87 300.56 17122.73 88888.00 2019-09-29 20:38:54.000 272 33806.92 300.55 17122.75 88888.00 2019-09-29 20:38:55.000 272 33806.93 300.57 17122.73 37896.93 2019-09-29 20:38:56.000 272 33806.95 300.59 17122.75 88888.00 2019-09-29 20:38:57.000 272 33806.91 300.55 17122.75 88888.00 2019-09-29 20:38:58.000 272 33806.90 300.57 17122.75 88888.00 2019-09-29 20:38:59.000 272 33806.95 300.57 17122.75 88888.00 2019-09-29 20:39:00.000 272 33806.91 300.54 17122.72 37896.98 2019-09-29 20:39:01.000 272 33806.90 300.54 17122.70 88888.00 2019-09-29 20:39:02.000 272 33806.86 300.55 17122.69 88888.00 2019-09-29 20:39:03.000 272 33806.84 300.56 17122.72 88888.00 2019-09-29 20:39:04.000 272 33806.88 300.57 17122.72 88888.00 2019-09-29 20:39:05.000 272 33806.89 300.55 17122.68 37896.95 2019-09-29 20:39:06.000 272 33806.87 300.55 17122.71 88888.00 2019-09-29 20:39:07.000 272 33806.87 300.55 17122.67 88888.00 2019-09-29 20:39:08.000 272 33806.86 300.54 17122.67 88888.00 2019-09-29 20:39:09.000 272 33806.85 300.51 17122.71 88888.00 2019-09-29 20:39:10.000 272 33806.86 300.55 17122.74 37896.88 2019-09-29 20:39:11.000 272 33806.87 300.57 17122.73 88888.00 2019-09-29 20:39:12.000 272 33806.90 300.52 17122.72 88888.00 2019-09-29 20:39:13.000 272 33806.91 300.50 17122.73 88888.00 2019-09-29 20:39:14.000 272 33806.91 300.53 17122.76 88888.00 2019-09-29 20:39:15.000 272 33806.90 300.50 17122.77 37896.86 2019-09-29 20:39:16.000 272 33806.91 300.48 17122.75 88888.00 2019-09-29 20:39:17.000 272 33806.90 300.53 17122.72 88888.00 2019-09-29 20:39:18.000 272 33806.92 300.56 17122.70 88888.00 2019-09-29 20:39:19.000 272 33806.91 300.55 17122.70 88888.00 2019-09-29 20:39:20.000 272 33806.91 300.53 17122.72 37897.00 2019-09-29 20:39:21.000 272 33806.95 300.46 17122.75 88888.00 2019-09-29 20:39:22.000 272 33806.98 300.47 17122.71 88888.00 2019-09-29 20:39:23.000 272 33806.98 300.45 17122.66 88888.00 2019-09-29 20:39:24.000 272 33806.99 300.42 17122.64 88888.00 2019-09-29 20:39:25.000 272 33807.02 300.39 17122.63 37896.95 2019-09-29 20:39:26.000 272 33807.04 300.41 17122.63 88888.00 2019-09-29 20:39:27.000 272 33807.03 300.41 17122.66 88888.00 2019-09-29 20:39:28.000 272 33807.08 300.38 17122.68 88888.00 2019-09-29 20:39:29.000 272 33807.08 300.35 17122.68 88888.00 2019-09-29 20:39:30.000 272 33807.07 300.34 17122.71 37897.13 2019-09-29 20:39:31.000 272 33807.08 300.36 17122.71 88888.00 2019-09-29 20:39:32.000 272 33807.09 300.33 17122.71 88888.00 2019-09-29 20:39:33.000 272 33807.14 300.33 17122.71 88888.00 2019-09-29 20:39:34.000 272 33807.15 300.31 17122.70 88888.00 2019-09-29 20:39:35.000 272 33807.17 300.31 17122.70 37897.22 2019-09-29 20:39:36.000 272 33807.17 300.33 17122.71 88888.00 2019-09-29 20:39:37.000 272 33807.17 300.33 17122.70 88888.00 2019-09-29 20:39:38.000 272 33807.18 300.32 17122.68 88888.00 2019-09-29 20:39:39.000 272 33807.23 300.28 17122.71 88888.00 2019-09-29 20:39:40.000 272 33807.21 300.21 17122.70 37897.20 2019-09-29 20:39:41.000 272 33807.22 300.22 17122.73 88888.00 2019-09-29 20:39:42.000 272 33807.23 300.23 17122.75 88888.00 2019-09-29 20:39:43.000 272 33807.27 300.29 17122.75 88888.00 2019-09-29 20:39:44.000 272 33807.24 300.31 17122.71 88888.00 2019-09-29 20:39:45.000 272 33807.25 300.28 17122.72 37897.22 2019-09-29 20:39:46.000 272 33807.26 300.23 17122.72 88888.00 2019-09-29 20:39:47.000 272 33807.26 300.25 17122.75 88888.00 2019-09-29 20:39:48.000 272 33807.26 300.26 17122.78 88888.00 2019-09-29 20:39:49.000 272 33807.28 300.29 17122.76 88888.00 2019-09-29 20:39:50.000 272 33807.26 300.24 17122.74 37897.25 2019-09-29 20:39:51.000 272 33807.26 300.26 17122.75 88888.00 2019-09-29 20:39:52.000 272 33807.27 300.28 17122.74 88888.00 2019-09-29 20:39:53.000 272 33807.27 300.25 17122.73 88888.00 2019-09-29 20:39:54.000 272 33807.25 300.27 17122.71 88888.00 2019-09-29 20:39:55.000 272 33807.29 300.25 17122.70 37897.25 2019-09-29 20:39:56.000 272 33807.28 300.24 17122.69 88888.00 2019-09-29 20:39:57.000 272 33807.27 300.24 17122.70 88888.00 2019-09-29 20:39:58.000 272 33807.30 300.23 17122.69 88888.00 2019-09-29 20:39:59.000 272 33807.31 300.25 17122.71 88888.00 2019-09-29 20:40:00.000 272 33807.30 300.25 17122.70 37897.29 2019-09-29 20:40:01.000 272 33807.33 300.23 17122.66 88888.00 2019-09-29 20:40:02.000 272 33807.34 300.23 17122.66 88888.00 2019-09-29 20:40:03.000 272 33807.37 300.19 17122.66 88888.00 2019-09-29 20:40:04.000 272 33807.34 300.18 17122.65 88888.00 2019-09-29 20:40:05.000 272 33807.35 300.22 17122.65 37897.31 2019-09-29 20:40:06.000 272 33807.35 300.23 17122.66 88888.00 2019-09-29 20:40:07.000 272 33807.39 300.23 17122.67 88888.00 2019-09-29 20:40:08.000 272 33807.36 300.26 17122.69 88888.00 2019-09-29 20:40:09.000 272 33807.36 300.31 17122.72 88888.00 2019-09-29 20:40:10.000 272 33807.34 300.30 17122.66 37897.32 2019-09-29 20:40:11.000 272 33807.34 300.27 17122.69 88888.00 2019-09-29 20:40:12.000 272 33807.35 300.29 17122.70 88888.00 2019-09-29 20:40:13.000 272 33807.36 300.29 17122.67 88888.00 2019-09-29 20:40:14.000 272 33807.36 300.32 17122.63 88888.00 2019-09-29 20:40:15.000 272 33807.40 300.32 17122.64 37897.33 2019-09-29 20:40:16.000 272 33807.42 300.28 17122.64 88888.00 2019-09-29 20:40:17.000 272 33807.38 300.27 17122.66 88888.00 2019-09-29 20:40:18.000 272 33807.36 300.24 17122.63 88888.00 2019-09-29 20:40:19.000 272 33807.36 300.23 17122.67 88888.00 2019-09-29 20:40:20.000 272 33807.39 300.26 17122.67 37897.31 2019-09-29 20:40:21.000 272 33807.41 300.26 17122.68 88888.00 2019-09-29 20:40:22.000 272 33807.42 300.26 17122.68 88888.00 2019-09-29 20:40:23.000 272 33807.43 300.27 17122.67 88888.00 2019-09-29 20:40:24.000 272 33807.48 300.29 17122.68 88888.00 2019-09-29 20:40:25.000 272 33807.54 300.24 17122.69 37897.42 2019-09-29 20:40:26.000 272 33807.51 300.20 17122.67 88888.00 2019-09-29 20:40:27.000 272 33807.54 300.16 17122.66 88888.00 2019-09-29 20:40:28.000 272 33807.56 300.18 17122.65 88888.00 2019-09-29 20:40:29.000 272 33807.57 300.19 17122.63 88888.00 2019-09-29 20:40:30.000 272 33807.58 300.18 17122.65 37897.53 2019-09-29 20:40:31.000 272 33807.57 300.16 17122.66 88888.00 2019-09-29 20:40:32.000 272 33807.62 300.15 17122.64 88888.00 2019-09-29 20:40:33.000 272 33807.59 300.17 17122.63 88888.00 2019-09-29 20:40:34.000 272 33807.62 300.19 17122.62 88888.00 2019-09-29 20:40:35.000 272 33807.62 300.21 17122.62 37897.56 2019-09-29 20:40:36.000 272 33807.59 300.21 17122.62 88888.00 2019-09-29 20:40:37.000 272 33807.61 300.25 17122.64 88888.00 2019-09-29 20:40:38.000 272 33807.62 300.23 17122.65 88888.00 2019-09-29 20:40:39.000 272 33807.60 300.23 17122.65 88888.00 2019-09-29 20:40:40.000 272 33807.56 300.19 17122.65 37897.63 2019-09-29 20:40:41.000 272 33807.54 300.18 17122.69 88888.00 2019-09-29 20:40:42.000 272 33807.56 300.20 17122.66 88888.00 2019-09-29 20:40:43.000 272 33807.56 300.20 17122.63 88888.00 2019-09-29 20:40:44.000 272 33807.59 300.17 17122.65 88888.00 2019-09-29 20:40:45.000 272 33807.60 300.17 17122.63 37897.60 2019-09-29 20:40:46.000 272 33807.59 300.22 17122.59 88888.00 2019-09-29 20:40:47.000 272 33807.56 300.19 17122.58 88888.00 2019-09-29 20:40:48.000 272 33807.57 300.18 17122.58 88888.00 2019-09-29 20:40:49.000 272 33807.58 300.20 17122.65 88888.00 2019-09-29 20:40:50.000 272 33807.59 300.22 17122.67 37897.56 2019-09-29 20:40:51.000 272 33807.62 300.23 17122.68 88888.00 2019-09-29 20:40:52.000 272 33807.63 300.21 17122.70 88888.00 2019-09-29 20:40:53.000 272 33807.61 300.21 17122.67 88888.00 2019-09-29 20:40:54.000 272 33807.60 300.27 17122.65 88888.00 2019-09-29 20:40:55.000 272 33807.62 300.28 17122.64 37897.62 2019-09-29 20:40:56.000 272 33807.64 300.28 17122.64 88888.00 2019-09-29 20:40:57.000 272 33807.62 300.30 17122.61 88888.00 2019-09-29 20:40:58.000 272 33807.64 300.28 17122.65 88888.00 2019-09-29 20:40:59.000 272 33807.68 300.25 17122.63 88888.00 2019-09-29 20:41:00.000 272 33807.71 300.23 17122.60 37897.63 2019-09-29 20:41:01.000 272 33807.68 300.20 17122.61 88888.00 2019-09-29 20:41:02.000 272 33807.67 300.19 17122.62 88888.00 2019-09-29 20:41:03.000 272 33807.71 300.22 17122.62 88888.00 2019-09-29 20:41:04.000 272 33807.69 300.24 17122.59 88888.00 2019-09-29 20:41:05.000 272 33807.71 300.26 17122.60 37897.72 2019-09-29 20:41:06.000 272 33807.69 300.23 17122.57 88888.00 2019-09-29 20:41:07.000 272 33807.72 300.22 17122.61 88888.00 2019-09-29 20:41:08.000 272 33807.70 300.25 17122.64 88888.00 2019-09-29 20:41:09.000 272 33807.68 300.26 17122.59 88888.00 2019-09-29 20:41:10.000 272 33807.66 300.23 17122.56 37897.69 2019-09-29 20:41:11.000 272 33807.68 300.23 17122.60 88888.00 2019-09-29 20:41:12.000 272 33807.71 300.24 17122.62 88888.00 2019-09-29 20:41:13.000 272 33807.69 300.16 17122.60 88888.00 2019-09-29 20:41:14.000 272 33807.72 300.16 17122.56 88888.00 2019-09-29 20:41:15.000 272 33807.74 300.16 17122.59 37897.65 2019-09-29 20:41:16.000 272 33807.71 300.17 17122.60 88888.00 2019-09-29 20:41:17.000 272 33807.73 300.20 17122.62 88888.00 2019-09-29 20:41:18.000 272 33807.76 300.25 17122.62 88888.00 2019-09-29 20:41:19.000 272 33807.77 300.25 17122.57 88888.00 2019-09-29 20:41:20.000 272 33807.76 300.25 17122.57 37897.76 2019-09-29 20:41:21.000 272 33807.71 300.23 17122.58 88888.00 2019-09-29 20:41:22.000 272 33807.71 300.27 17122.59 88888.00 2019-09-29 20:41:23.000 272 33807.75 300.26 17122.59 88888.00 2019-09-29 20:41:24.000 272 33807.77 300.23 17122.59 88888.00 2019-09-29 20:41:25.000 272 33807.77 300.24 17122.61 37897.72 2019-09-29 20:41:26.000 272 33807.78 300.22 17122.61 88888.00 2019-09-29 20:41:27.000 272 33807.80 300.24 17122.65 88888.00 2019-09-29 20:41:28.000 272 33807.84 300.21 17122.64 88888.00 2019-09-29 20:41:29.000 272 33807.86 300.22 17122.64 88888.00 2019-09-29 20:41:30.000 272 33807.84 300.20 17122.66 37897.71 2019-09-29 20:41:31.000 272 33807.82 300.19 17122.66 88888.00 2019-09-29 20:41:32.000 272 33807.79 300.19 17122.62 88888.00 2019-09-29 20:41:33.000 272 33807.82 300.18 17122.61 88888.00 2019-09-29 20:41:34.000 272 33807.88 300.21 17122.59 88888.00 2019-09-29 20:41:35.000 272 33807.90 300.22 17122.60 37897.81 2019-09-29 20:41:36.000 272 33807.91 300.20 17122.58 88888.00 2019-09-29 20:41:37.000 272 33807.93 300.18 17122.58 88888.00 2019-09-29 20:41:38.000 272 33807.92 300.20 17122.57 88888.00 2019-09-29 20:41:39.000 272 33807.95 300.19 17122.58 88888.00 2019-09-29 20:41:40.000 272 33807.98 300.14 17122.58 37897.83 2019-09-29 20:41:41.000 272 33807.99 300.13 17122.60 88888.00 2019-09-29 20:41:42.000 272 33808.00 300.13 17122.59 88888.00 2019-09-29 20:41:43.000 272 33807.97 300.15 17122.56 88888.00 2019-09-29 20:41:44.000 272 33807.96 300.14 17122.59 88888.00 2019-09-29 20:41:45.000 272 33808.00 300.14 17122.58 37897.88 2019-09-29 20:41:46.000 272 33808.01 300.13 17122.60 88888.00 2019-09-29 20:41:47.000 272 33808.03 300.12 17122.58 88888.00 2019-09-29 20:41:48.000 272 33808.05 300.10 17122.58 88888.00 2019-09-29 20:41:49.000 272 33808.05 300.11 17122.59 88888.00 2019-09-29 20:41:50.000 272 33808.03 300.14 17122.59 37897.89 2019-09-29 20:41:51.000 272 33807.97 300.13 17122.58 88888.00 2019-09-29 20:41:52.000 272 33807.93 300.12 17122.57 88888.00 2019-09-29 20:41:53.000 272 33807.96 300.14 17122.58 88888.00 2019-09-29 20:41:54.000 272 33807.95 300.15 17122.59 88888.00 2019-09-29 20:41:55.000 272 33807.93 300.14 17122.58 37897.84 2019-09-29 20:41:56.000 272 33807.92 300.11 17122.57 88888.00 2019-09-29 20:41:57.000 272 33807.91 300.12 17122.56 88888.00 2019-09-29 20:41:58.000 272 33807.92 300.11 17122.58 88888.00 2019-09-29 20:41:59.000 272 33807.91 300.08 17122.57 88888.00 2019-09-29 20:42:00.000 272 33807.93 300.07 17122.60 37897.88 2019-09-29 20:42:01.000 272 33807.95 300.05 17122.62 88888.00 2019-09-29 20:42:02.000 272 33807.97 300.05 17122.58 88888.00 2019-09-29 20:42:03.000 272 33807.97 300.07 17122.56 88888.00 2019-09-29 20:42:04.000 272 33807.97 300.06 17122.52 88888.00 2019-09-29 20:42:05.000 272 33808.01 300.04 17122.54 37897.91 2019-09-29 20:42:06.000 272 33808.03 300.04 17122.56 88888.00 2019-09-29 20:42:07.000 272 33808.05 300.07 17122.57 88888.00 2019-09-29 20:42:08.000 272 33808.06 300.07 17122.58 88888.00 2019-09-29 20:42:09.000 272 33808.12 300.08 17122.55 88888.00 2019-09-29 20:42:10.000 272 33808.15 300.07 17122.51 37897.97 2019-09-29 20:42:11.000 272 33808.16 300.02 17122.53 88888.00 2019-09-29 20:42:12.000 272 33808.13 300.01 17122.54 88888.00 2019-09-29 20:42:13.000 272 33808.13 300.00 17122.54 88888.00 2019-09-29 20:42:14.000 272 33808.16 299.98 17122.55 88888.00 2019-09-29 20:42:15.000 272 33808.20 299.98 17122.54 37897.99 2019-09-29 20:42:16.000 272 33808.22 300.02 17122.58 88888.00 2019-09-29 20:42:17.000 272 33808.21 300.05 17122.61 88888.00 2019-09-29 20:42:18.000 272 33808.22 300.04 17122.62 88888.00 2019-09-29 20:42:19.000 272 33808.26 300.04 17122.56 88888.00 2019-09-29 20:42:20.000 272 33808.24 300.01 17122.54 37898.05 2019-09-29 20:42:21.000 272 33808.25 300.02 17122.57 88888.00 2019-09-29 20:42:22.000 272 33808.28 300.02 17122.60 88888.00 2019-09-29 20:42:23.000 272 33808.27 300.02 17122.60 88888.00 2019-09-29 20:42:24.000 272 33808.28 300.02 17122.59 88888.00 2019-09-29 20:42:25.000 272 33808.28 300.05 17122.55 37898.09 2019-09-29 20:42:26.000 272 33808.30 300.06 17122.54 88888.00 2019-09-29 20:42:27.000 272 33808.29 300.06 17122.54 88888.00 2019-09-29 20:42:28.000 272 33808.32 300.05 17122.56 88888.00 2019-09-29 20:42:29.000 272 33808.34 300.07 17122.56 88888.00 2019-09-29 20:42:30.000 272 33808.33 300.12 17122.54 37898.20 2019-09-29 20:42:31.000 272 33808.32 300.13 17122.53 88888.00 2019-09-29 20:42:32.000 272 33808.33 300.12 17122.53 88888.00 2019-09-29 20:42:33.000 272 33808.32 300.14 17122.54 88888.00 2019-09-29 20:42:34.000 272 33808.31 300.14 17122.53 88888.00 2019-09-29 20:42:35.000 272 33808.31 300.15 17122.56 37898.25 2019-09-29 20:42:36.000 272 33808.36 300.16 17122.57 88888.00 2019-09-29 20:42:37.000 272 33808.37 300.17 17122.59 88888.00 2019-09-29 20:42:38.000 272 33808.34 300.17 17122.56 88888.00 2019-09-29 20:42:39.000 272 33808.33 300.15 17122.57 88888.00 2019-09-29 20:42:40.000 272 33808.32 300.12 17122.61 37898.22 2019-09-29 20:42:41.000 272 33808.36 300.14 17122.61 88888.00 2019-09-29 20:42:42.000 272 33808.37 300.16 17122.62 88888.00 2019-09-29 20:42:43.000 272 33808.36 300.19 17122.61 88888.00 2019-09-29 20:42:44.000 272 33808.39 300.20 17122.60 88888.00 2019-09-29 20:42:45.000 272 33808.40 300.17 17122.62 37898.24 2019-09-29 20:42:46.000 272 33808.43 300.16 17122.57 88888.00 2019-09-29 20:42:47.000 272 33808.42 300.19 17122.56 88888.00 2019-09-29 20:42:48.000 272 33808.42 300.19 17122.55 88888.00 2019-09-29 20:42:49.000 272 33808.42 300.19 17122.56 88888.00 2019-09-29 20:42:50.000 272 33808.42 300.19 17122.59 37898.24 2019-09-29 20:42:51.000 272 33808.47 300.24 17122.57 88888.00 2019-09-29 20:42:52.000 272 33808.47 300.30 17122.58 88888.00 2019-09-29 20:42:53.000 272 33808.49 300.29 17122.60 88888.00 2019-09-29 20:42:54.000 272 33808.49 300.31 17122.62 88888.00 2019-09-29 20:42:55.000 272 33808.47 300.31 17122.65 37898.31 2019-09-29 20:42:56.000 272 33808.50 300.29 17122.62 88888.00 2019-09-29 20:42:57.000 272 33808.52 300.25 17122.60 88888.00 2019-09-29 20:42:58.000 272 33808.52 300.25 17122.61 88888.00 2019-09-29 20:42:59.000 272 33808.52 300.28 17122.61 88888.00 2019-09-29 20:43:00.000 272 33808.52 300.31 17122.59 37898.29 2019-09-29 20:43:01.000 272 33808.55 300.31 17122.56 88888.00 2019-09-29 20:43:02.000 272 33808.55 300.29 17122.51 88888.00 2019-09-29 20:43:03.000 272 33808.57 300.28 17122.55 88888.00 2019-09-29 20:43:04.000 272 33808.59 300.29 17122.56 88888.00 2019-09-29 20:43:05.000 272 33808.58 300.31 17122.55 37898.35 2019-09-29 20:43:06.000 272 33808.60 300.33 17122.57 88888.00 2019-09-29 20:43:07.000 272 33808.60 300.32 17122.60 88888.00 2019-09-29 20:43:08.000 272 33808.61 300.33 17122.59 88888.00 2019-09-29 20:43:09.000 272 33808.60 300.32 17122.56 88888.00 2019-09-29 20:43:10.000 272 33808.65 300.31 17122.54 37898.47 2019-09-29 20:43:11.000 272 33808.70 300.30 17122.56 88888.00 2019-09-29 20:43:12.000 272 33808.71 300.31 17122.59 88888.00 2019-09-29 20:43:13.000 272 33808.75 300.31 17122.57 88888.00 2019-09-29 20:43:14.000 272 33808.77 300.36 17122.56 88888.00 2019-09-29 20:43:15.000 272 33808.78 300.34 17122.62 37898.47 2019-09-29 20:43:16.000 272 33808.80 300.35 17122.57 88888.00 2019-09-29 20:43:17.000 272 33808.81 300.33 17122.57 88888.00 2019-09-29 20:43:18.000 272 33808.86 300.33 17122.58 88888.00 2019-09-29 20:43:19.000 272 33808.85 300.30 17122.56 88888.00 2019-09-29 20:43:20.000 272 33808.87 300.30 17122.53 37898.60 2019-09-29 20:43:21.000 272 33808.88 300.30 17122.54 88888.00 2019-09-29 20:43:22.000 272 33808.89 300.32 17122.56 88888.00 2019-09-29 20:43:23.000 272 33808.91 300.35 17122.52 88888.00 2019-09-29 20:43:24.000 272 33808.93 300.33 17122.50 88888.00 2019-09-29 20:43:25.000 272 33808.94 300.34 17122.50 37898.59 2019-09-29 20:43:26.000 272 33808.94 300.35 17122.50 88888.00 2019-09-29 20:43:27.000 272 33808.97 300.36 17122.50 88888.00 2019-09-29 20:43:28.000 272 33808.97 300.34 17122.47 88888.00 2019-09-29 20:43:29.000 272 33808.97 300.36 17122.50 88888.00 2019-09-29 20:43:30.000 272 33808.96 300.36 17122.53 37898.71 2019-09-29 20:43:31.000 272 33808.96 300.32 17122.53 88888.00 2019-09-29 20:43:32.000 272 33809.01 300.29 17122.53 88888.00 2019-09-29 20:43:33.000 272 33809.00 300.29 17122.51 88888.00 2019-09-29 20:43:34.000 272 33809.00 300.31 17122.53 88888.00 2019-09-29 20:43:35.000 272 33809.02 300.30 17122.52 37898.70 2019-09-29 20:43:36.000 272 33809.03 300.29 17122.51 88888.00 2019-09-29 20:43:37.000 272 33809.03 300.32 17122.50 88888.00 2019-09-29 20:43:38.000 272 33808.99 300.33 17122.46 88888.00 2019-09-29 20:43:39.000 272 33808.96 300.35 17122.47 88888.00 2019-09-29 20:43:40.000 272 33808.93 300.30 17122.47 37898.77 2019-09-29 20:43:41.000 272 33808.92 300.35 17122.50 88888.00 2019-09-29 20:43:42.000 272 33809.01 300.41 17122.49 88888.00 2019-09-29 20:43:43.000 272 33809.04 300.41 17122.50 88888.00 2019-09-29 20:43:44.000 272 33809.00 300.43 17122.46 88888.00 2019-09-29 20:43:45.000 272 33809.00 300.40 17122.43 37898.84 2019-09-29 20:43:46.000 272 33808.99 300.41 17122.43 88888.00 2019-09-29 20:43:47.000 272 33808.97 300.42 17122.40 88888.00 2019-09-29 20:43:48.000 272 33808.99 300.41 17122.40 88888.00 2019-09-29 20:43:49.000 272 33809.01 300.42 17122.43 88888.00 2019-09-29 20:43:50.000 272 33808.98 300.40 17122.39 37898.79 2019-09-29 20:43:51.000 272 33809.01 300.39 17122.40 88888.00 2019-09-29 20:43:52.000 272 33809.02 300.35 17122.37 88888.00 2019-09-29 20:43:53.000 272 33809.05 300.41 17122.37 88888.00 2019-09-29 20:43:54.000 272 33809.01 300.42 17122.36 88888.00 2019-09-29 20:43:55.000 272 33809.06 300.38 17122.37 37898.91 2019-09-29 20:43:56.000 272 33809.04 300.40 17122.38 88888.00 2019-09-29 20:43:57.000 272 33809.07 300.39 17122.41 88888.00 2019-09-29 20:43:58.000 272 33809.05 300.40 17122.39 88888.00 2019-09-29 20:43:59.000 272 33809.07 300.42 17122.41 88888.00 2019-09-29 20:44:00.000 272 33809.11 300.43 17122.38 37898.82 2019-09-29 20:44:01.000 272 33809.15 300.44 17122.39 88888.00 2019-09-29 20:44:02.000 272 33809.16 300.41 17122.39 88888.00 2019-09-29 20:44:03.000 272 33809.13 300.40 17122.38 88888.00 2019-09-29 20:44:04.000 272 33809.11 300.40 17122.38 88888.00 2019-09-29 20:44:05.000 272 33809.16 300.39 17122.37 37898.87 2019-09-29 20:44:06.000 272 33809.16 300.41 17122.42 88888.00 2019-09-29 20:44:07.000 272 33809.15 300.43 17122.44 88888.00 2019-09-29 20:44:08.000 272 33809.17 300.44 17122.41 88888.00 2019-09-29 20:44:09.000 272 33809.17 300.44 17122.42 88888.00 2019-09-29 20:44:10.000 272 33809.16 300.45 17122.47 37898.90 2019-09-29 20:44:11.000 272 33809.17 300.46 17122.47 88888.00 2019-09-29 20:44:12.000 272 33809.20 300.46 17122.46 88888.00 2019-09-29 20:44:13.000 272 33809.18 300.46 17122.43 88888.00 2019-09-29 20:44:14.000 272 33809.17 300.47 17122.43 88888.00 2019-09-29 20:44:15.000 272 33809.20 300.48 17122.43 37898.85 2019-09-29 20:44:16.000 272 33809.21 300.50 17122.40 88888.00 2019-09-29 20:44:17.000 272 33809.22 300.48 17122.38 88888.00 2019-09-29 20:44:18.000 272 33809.22 300.44 17122.41 88888.00 2019-09-29 20:44:19.000 272 33809.20 300.44 17122.46 88888.00 2019-09-29 20:44:20.000 272 33809.17 300.43 17122.45 37898.99 2019-09-29 20:44:21.000 272 33809.18 300.44 17122.40 88888.00 2019-09-29 20:44:22.000 272 33809.21 300.46 17122.42 88888.00 2019-09-29 20:44:23.000 272 33809.23 300.46 17122.40 88888.00 2019-09-29 20:44:24.000 272 33809.21 300.46 17122.38 88888.00 2019-09-29 20:44:25.000 272 33809.21 300.48 17122.40 37898.94 2019-09-29 20:44:26.000 272 33809.22 300.50 17122.41 88888.00 2019-09-29 20:44:27.000 272 33809.23 300.50 17122.42 88888.00 2019-09-29 20:44:28.000 272 33809.23 300.51 17122.38 88888.00 2019-09-29 20:44:29.000 272 33809.27 300.52 17122.41 88888.00 2019-09-29 20:44:30.000 272 33809.31 300.51 17122.43 37899.00 2019-09-29 20:44:31.000 272 33809.26 300.51 17122.43 88888.00 2019-09-29 20:44:32.000 272 33809.23 300.49 17122.48 88888.00 2019-09-29 20:44:33.000 272 33809.25 300.48 17122.40 88888.00 2019-09-29 20:44:34.000 272 33809.28 300.50 17122.44 88888.00 2019-09-29 20:44:35.000 272 33809.35 300.55 17122.43 37899.08 2019-09-29 20:44:36.000 272 33809.40 300.52 17122.45 88888.00 2019-09-29 20:44:37.000 272 33809.40 300.51 17122.46 88888.00 2019-09-29 20:44:38.000 272 33809.38 300.57 17122.43 88888.00 2019-09-29 20:44:39.000 272 33809.40 300.60 17122.42 88888.00 2019-09-29 20:44:40.000 272 33809.41 300.55 17122.39 37899.10 2019-09-29 20:44:41.000 272 33809.42 300.53 17122.34 88888.00 2019-09-29 20:44:42.000 272 33809.43 300.55 17122.38 88888.00 2019-09-29 20:44:43.000 272 33809.47 300.57 17122.40 88888.00 2019-09-29 20:44:44.000 272 33809.52 300.56 17122.39 88888.00 2019-09-29 20:44:45.000 272 33809.54 300.55 17122.39 37899.15 2019-09-29 20:44:46.000 272 33809.55 300.54 17122.40 88888.00 2019-09-29 20:44:47.000 272 33809.54 300.54 17122.44 88888.00 2019-09-29 20:44:48.000 272 33809.51 300.53 17122.42 88888.00 2019-09-29 20:44:49.000 272 33809.54 300.55 17122.47 88888.00 2019-09-29 20:44:50.000 272 33809.57 300.57 17122.44 37899.19 2019-09-29 20:44:51.000 272 33809.56 300.60 17122.47 88888.00 2019-09-29 20:44:52.000 272 33809.56 300.60 17122.48 88888.00 2019-09-29 20:44:53.000 272 33809.59 300.56 17122.47 88888.00 2019-09-29 20:44:54.000 272 33809.56 300.60 17122.48 88888.00 2019-09-29 20:44:55.000 272 33809.57 300.61 17122.48 37899.28 2019-09-29 20:44:56.000 272 33809.61 300.57 17122.46 88888.00 2019-09-29 20:44:57.000 272 33809.63 300.59 17122.46 88888.00 2019-09-29 20:44:58.000 272 33809.65 300.54 17122.44 88888.00 2019-09-29 20:44:59.000 272 33809.64 300.54 17122.43 88888.00 2019-09-29 20:45:00.000 272 33809.68 300.56 17122.42 37899.34 2019-09-29 20:45:01.000 272 33809.70 300.54 17122.42 88888.00 2019-09-29 20:45:02.000 272 33809.67 300.54 17122.43 88888.00 2019-09-29 20:45:03.000 272 33809.69 300.56 17122.42 88888.00 2019-09-29 20:45:04.000 272 33809.70 300.56 17122.42 88888.00 2019-09-29 20:45:05.000 272 33809.67 300.54 17122.43 37899.25 2019-09-29 20:45:06.000 272 33809.70 300.52 17122.41 88888.00 2019-09-29 20:45:07.000 272 33809.73 300.50 17122.42 88888.00 2019-09-29 20:45:08.000 272 33809.75 300.49 17122.41 88888.00 2019-09-29 20:45:09.000 272 33809.75 300.50 17122.42 88888.00 2019-09-29 20:45:10.000 272 33809.72 300.52 17122.41 37899.47 2019-09-29 20:45:11.000 272 33809.74 300.52 17122.41 88888.00 2019-09-29 20:45:12.000 272 33809.76 300.50 17122.45 88888.00 2019-09-29 20:45:13.000 272 33809.82 300.52 17122.44 88888.00 2019-09-29 20:45:14.000 272 33809.81 300.51 17122.44 88888.00 2019-09-29 20:45:15.000 272 33809.82 300.50 17122.44 37899.41 2019-09-29 20:45:16.000 272 33809.83 300.49 17122.41 88888.00 2019-09-29 20:45:17.000 272 33809.79 300.54 17122.45 88888.00 2019-09-29 20:45:18.000 272 33809.77 300.54 17122.43 88888.00 2019-09-29 20:45:19.000 272 33809.80 300.51 17122.45 88888.00 2019-09-29 20:45:20.000 272 33809.79 300.51 17122.44 37899.42 2019-09-29 20:45:21.000 272 33809.77 300.53 17122.41 88888.00 2019-09-29 20:45:22.000 272 33809.76 300.53 17122.44 88888.00 2019-09-29 20:45:23.000 272 33809.75 300.54 17122.43 88888.00 2019-09-29 20:45:24.000 272 33809.75 300.53 17122.41 88888.00 2019-09-29 20:45:25.000 272 33809.73 300.54 17122.39 37899.50 2019-09-29 20:45:26.000 272 33809.76 300.59 17122.36 88888.00 2019-09-29 20:45:27.000 272 33809.78 300.58 17122.38 88888.00 2019-09-29 20:45:28.000 272 33809.80 300.59 17122.39 88888.00 2019-09-29 20:45:29.000 272 33809.79 300.53 17122.37 88888.00 2019-09-29 20:45:30.000 272 33809.80 300.53 17122.37 37899.50 2019-09-29 20:45:31.000 272 33809.85 300.55 17122.39 88888.00 2019-09-29 20:45:32.000 272 33809.83 300.55 17122.41 88888.00 2019-09-29 20:45:33.000 272 33809.79 300.50 17122.46 88888.00 2019-09-29 20:45:34.000 272 33809.80 300.54 17122.40 88888.00 2019-09-29 20:45:35.000 272 33809.81 300.55 17122.38 37899.52 2019-09-29 20:45:36.000 272 33809.81 300.49 17122.38 88888.00 2019-09-29 20:45:37.000 272 33809.79 300.46 17122.40 88888.00 2019-09-29 20:45:38.000 272 33809.75 300.54 17122.38 88888.00 2019-09-29 20:45:39.000 272 33809.81 300.56 17122.39 88888.00 2019-09-29 20:45:40.000 272 33809.83 300.55 17122.43 37899.53 2019-09-29 20:45:41.000 272 33809.83 300.55 17122.44 88888.00 2019-09-29 20:45:42.000 272 33809.83 300.52 17122.42 88888.00 2019-09-29 20:45:43.000 272 33809.80 300.56 17122.41 88888.00 2019-09-29 20:45:44.000 272 33809.80 300.60 17122.43 88888.00 2019-09-29 20:45:45.000 272 33809.84 300.60 17122.40 37899.51 2019-09-29 20:45:46.000 272 33809.80 300.55 17122.40 88888.00 2019-09-29 20:45:47.000 272 33809.81 300.58 17122.39 88888.00 2019-09-29 20:45:48.000 272 33809.85 300.60 17122.41 88888.00 2019-09-29 20:45:49.000 272 33809.84 300.64 17122.43 88888.00 2019-09-29 20:45:50.000 272 33809.84 300.63 17122.42 37899.46 2019-09-29 20:45:51.000 272 33809.80 300.62 17122.44 88888.00 2019-09-29 20:45:52.000 272 33809.80 300.61 17122.44 88888.00 2019-09-29 20:45:53.000 272 33809.79 300.60 17122.41 88888.00 2019-09-29 20:45:54.000 272 33809.79 300.63 17122.40 88888.00 2019-09-29 20:45:55.000 272 33809.81 300.63 17122.38 37899.44 2019-09-29 20:45:56.000 272 33809.81 300.61 17122.38 88888.00 2019-09-29 20:45:57.000 272 33809.81 300.59 17122.39 88888.00 2019-09-29 20:45:58.000 272 33809.80 300.62 17122.43 88888.00 2019-09-29 20:45:59.000 272 33809.84 300.61 17122.43 88888.00 2019-09-29 20:46:00.000 272 33809.78 300.61 17122.37 37899.49 2019-09-29 20:46:01.000 272 33809.80 300.63 17122.40 88888.00 2019-09-29 20:46:02.000 272 33809.85 300.64 17122.42 88888.00 2019-09-29 20:46:03.000 272 33809.86 300.68 17122.43 88888.00 2019-09-29 20:46:04.000 272 33809.83 300.66 17122.39 88888.00 2019-09-29 20:46:05.000 272 33809.87 300.62 17122.37 37899.59 2019-09-29 20:46:06.000 272 33809.88 300.63 17122.43 88888.00 2019-09-29 20:46:07.000 272 33809.90 300.63 17122.41 88888.00 2019-09-29 20:46:08.000 272 33809.89 300.63 17122.40 88888.00 2019-09-29 20:46:09.000 272 33809.90 300.63 17122.39 88888.00 2019-09-29 20:46:10.000 272 33809.92 300.66 17122.41 37899.62 2019-09-29 20:46:11.000 272 33809.92 300.66 17122.39 88888.00 2019-09-29 20:46:12.000 272 33809.95 300.63 17122.39 88888.00 2019-09-29 20:46:13.000 272 33809.94 300.62 17122.41 88888.00 2019-09-29 20:46:14.000 272 33809.92 300.64 17122.43 88888.00 2019-09-29 20:46:15.000 272 33809.94 300.67 17122.44 37899.52 2019-09-29 20:46:16.000 272 33809.94 300.68 17122.45 88888.00 2019-09-29 20:46:17.000 272 33809.94 300.69 17122.43 88888.00 2019-09-29 20:46:18.000 272 33809.96 300.69 17122.44 88888.00 2019-09-29 20:46:19.000 272 33809.94 300.68 17122.47 88888.00 2019-09-29 20:46:20.000 272 33809.94 300.69 17122.45 37899.63 2019-09-29 20:46:21.000 272 33809.93 300.65 17122.39 88888.00 2019-09-29 20:46:22.000 272 33809.96 300.65 17122.40 88888.00 2019-09-29 20:46:23.000 272 33809.98 300.65 17122.39 88888.00 2019-09-29 20:46:24.000 272 33809.97 300.70 17122.41 88888.00 2019-09-29 20:46:25.000 272 33809.99 300.66 17122.38 37899.62 2019-09-29 20:46:26.000 272 33809.96 300.64 17122.36 88888.00 2019-09-29 20:46:27.000 272 33810.00 300.64 17122.37 88888.00 2019-09-29 20:46:28.000 272 33810.03 300.64 17122.39 88888.00 2019-09-29 20:46:29.000 272 33810.03 300.68 17122.45 88888.00 2019-09-29 20:46:30.000 272 33810.01 300.70 17122.43 37899.61 2019-09-29 20:46:31.000 272 33809.96 300.69 17122.41 88888.00 2019-09-29 20:46:32.000 272 33809.95 300.66 17122.41 88888.00 2019-09-29 20:46:33.000 272 33809.98 300.64 17122.39 88888.00 2019-09-29 20:46:34.000 272 33809.97 300.65 17122.37 88888.00 2019-09-29 20:46:35.000 272 33809.96 300.67 17122.40 37899.63 2019-09-29 20:46:36.000 272 33809.99 300.70 17122.39 88888.00 2019-09-29 20:46:37.000 272 33809.98 300.71 17122.43 88888.00 2019-09-29 20:46:38.000 272 33809.94 300.69 17122.40 88888.00 2019-09-29 20:46:39.000 272 33809.95 300.68 17122.40 88888.00 2019-09-29 20:46:40.000 272 33809.91 300.70 17122.42 37899.59 2019-09-29 20:46:41.000 272 33809.93 300.72 17122.36 88888.00 2019-09-29 20:46:42.000 272 33809.91 300.70 17122.36 88888.00 2019-09-29 20:46:43.000 272 33809.86 300.69 17122.35 88888.00 2019-09-29 20:46:44.000 272 33809.86 300.70 17122.36 88888.00 2019-09-29 20:46:45.000 272 33809.86 300.70 17122.38 37899.66 2019-09-29 20:46:46.000 272 33809.89 300.67 17122.42 88888.00 2019-09-29 20:46:47.000 272 33809.90 300.69 17122.44 88888.00 2019-09-29 20:46:48.000 272 33809.90 300.69 17122.38 88888.00 2019-09-29 20:46:49.000 272 33809.94 300.70 17122.35 88888.00 2019-09-29 20:46:50.000 272 33809.88 300.70 17122.35 37899.62 2019-09-29 20:46:51.000 272 33809.91 300.79 17122.35 88888.00 2019-09-29 20:46:52.000 272 33809.89 300.77 17122.30 88888.00 2019-09-29 20:46:53.000 272 33809.87 300.69 17122.34 88888.00 2019-09-29 20:46:54.000 272 33809.88 300.68 17122.33 88888.00 2019-09-29 20:46:55.000 272 33809.93 300.72 17122.34 37899.60 2019-09-29 20:46:56.000 272 33809.90 300.74 17122.36 88888.00 2019-09-29 20:46:57.000 272 33809.92 300.73 17122.39 88888.00 2019-09-29 20:46:58.000 272 33809.93 300.75 17122.40 88888.00 2019-09-29 20:46:59.000 272 33809.86 300.73 17122.38 88888.00 2019-09-29 20:47:00.000 272 33809.88 300.72 17122.40 37899.63 2019-09-29 20:47:01.000 272 33809.88 300.74 17122.41 88888.00 2019-09-29 20:47:02.000 272 33809.89 300.74 17122.41 88888.00 2019-09-29 20:47:03.000 272 33809.87 300.73 17122.42 88888.00 2019-09-29 20:47:04.000 272 33809.86 300.74 17122.39 88888.00 2019-09-29 20:47:05.000 272 33809.86 300.75 17122.35 37899.54 2019-09-29 20:47:06.000 272 33809.87 300.75 17122.34 88888.00 2019-09-29 20:47:07.000 272 33809.84 300.76 17122.37 88888.00 2019-09-29 20:47:08.000 272 33809.85 300.75 17122.37 88888.00 2019-09-29 20:47:09.000 272 33809.90 300.74 17122.40 88888.00 2019-09-29 20:47:10.000 272 33809.93 300.74 17122.35 37899.53 2019-09-29 20:47:11.000 272 33809.89 300.71 17122.36 88888.00 2019-09-29 20:47:12.000 272 33809.88 300.70 17122.34 88888.00 2019-09-29 20:47:13.000 272 33809.92 300.67 17122.29 88888.00 2019-09-29 20:47:14.000 272 33809.92 300.69 17122.32 88888.00 2019-09-29 20:47:15.000 272 33809.90 300.71 17122.34 37899.49 2019-09-29 20:47:16.000 272 33809.87 300.71 17122.34 88888.00 2019-09-29 20:47:17.000 272 33809.87 300.72 17122.34 88888.00 2019-09-29 20:47:18.000 272 33809.86 300.71 17122.37 88888.00 2019-09-29 20:47:19.000 272 33809.87 300.69 17122.36 88888.00 2019-09-29 20:47:20.000 272 33809.89 300.68 17122.36 37899.54 2019-09-29 20:47:21.000 272 33809.87 300.70 17122.40 88888.00 2019-09-29 20:47:22.000 272 33809.89 300.73 17122.41 88888.00 2019-09-29 20:47:23.000 272 33809.91 300.71 17122.38 88888.00 2019-09-29 20:47:24.000 272 33809.85 300.67 17122.33 88888.00 2019-09-29 20:47:25.000 272 33809.85 300.64 17122.32 37899.54 2019-09-29 20:47:26.000 272 33809.83 300.66 17122.39 88888.00 2019-09-29 20:47:27.000 272 33809.84 300.65 17122.42 88888.00 2019-09-29 20:47:28.000 272 33809.85 300.65 17122.41 88888.00 2019-09-29 20:47:29.000 272 33809.90 300.65 17122.39 88888.00 2019-09-29 20:47:30.000 272 33809.90 300.63 17122.40 37899.60 2019-09-29 20:47:31.000 272 33809.91 300.66 17122.43 88888.00 2019-09-29 20:47:32.000 272 33809.95 300.65 17122.44 88888.00 2019-09-29 20:47:33.000 272 33809.95 300.64 17122.43 88888.00 2019-09-29 20:47:34.000 272 33809.94 300.66 17122.42 88888.00 2019-09-29 20:47:35.000 272 33809.96 300.68 17122.42 37899.51 2019-09-29 20:47:36.000 272 33809.97 300.69 17122.40 88888.00 2019-09-29 20:47:37.000 272 33810.00 300.69 17122.44 88888.00 2019-09-29 20:47:38.000 272 33809.99 300.65 17122.47 88888.00 2019-09-29 20:47:39.000 272 33810.03 300.68 17122.47 88888.00 2019-09-29 20:47:40.000 272 33809.99 300.65 17122.45 37899.68 2019-09-29 20:47:41.000 272 33809.98 300.63 17122.45 88888.00 2019-09-29 20:47:42.000 272 33810.01 300.60 17122.47 88888.00 2019-09-29 20:47:43.000 272 33810.02 300.56 17122.48 88888.00 2019-09-29 20:47:44.000 272 33810.01 300.58 17122.48 88888.00 2019-09-29 20:47:45.000 272 33810.01 300.60 17122.43 37899.62 2019-09-29 20:47:46.000 272 33810.04 300.62 17122.49 88888.00 2019-09-29 20:47:47.000 272 33810.03 300.63 17122.48 88888.00 2019-09-29 20:47:48.000 272 33810.06 300.63 17122.45 88888.00 2019-09-29 20:47:49.000 272 33810.05 300.61 17122.42 88888.00 2019-09-29 20:47:50.000 272 33810.05 300.60 17122.47 37899.71 2019-09-29 20:47:51.000 272 33810.07 300.59 17122.54 88888.00 2019-09-29 20:47:52.000 272 33810.08 300.61 17122.47 88888.00 2019-09-29 20:47:53.000 272 33810.05 300.60 17122.46 88888.00 2019-09-29 20:47:54.000 272 33810.06 300.58 17122.47 88888.00 2019-09-29 20:47:55.000 272 33810.08 300.62 17122.46 37899.75 2019-09-29 20:47:56.000 272 33810.08 300.59 17122.46 88888.00 2019-09-29 20:47:57.000 272 33810.09 300.58 17122.42 88888.00 2019-09-29 20:47:58.000 272 33810.10 300.60 17122.47 88888.00 2019-09-29 20:47:59.000 272 33810.07 300.57 17122.47 88888.00 2019-09-29 20:48:00.000 272 33810.05 300.53 17122.46 37899.71 2019-09-29 20:48:01.000 272 33810.05 300.50 17122.41 88888.00 2019-09-29 20:48:02.000 272 33810.05 300.52 17122.42 88888.00 2019-09-29 20:48:03.000 272 33810.01 300.56 17122.46 88888.00 2019-09-29 20:48:04.000 272 33810.01 300.61 17122.41 88888.00 2019-09-29 20:48:05.000 272 33810.04 300.57 17122.43 37899.68 2019-09-29 20:48:06.000 272 33810.04 300.56 17122.42 88888.00 2019-09-29 20:48:07.000 272 33810.06 300.56 17122.42 88888.00 2019-09-29 20:48:08.000 272 33810.08 300.58 17122.42 88888.00 2019-09-29 20:48:09.000 272 33810.13 300.57 17122.39 88888.00 2019-09-29 20:48:10.000 272 33810.13 300.57 17122.40 37899.77 2019-09-29 20:48:11.000 272 33810.13 300.56 17122.42 88888.00 2019-09-29 20:48:12.000 272 33810.13 300.58 17122.41 88888.00 2019-09-29 20:48:13.000 272 33810.15 300.56 17122.41 88888.00 2019-09-29 20:48:14.000 272 33810.12 300.58 17122.42 88888.00 2019-09-29 20:48:15.000 272 33810.12 300.60 17122.43 37899.72 2019-09-29 20:48:16.000 272 33810.12 300.64 17122.42 88888.00 2019-09-29 20:48:17.000 272 33810.16 300.67 17122.45 88888.00 2019-09-29 20:48:18.000 272 33810.15 300.67 17122.42 88888.00 2019-09-29 20:48:19.000 272 33810.09 300.67 17122.41 88888.00 2019-09-29 20:48:20.000 272 33810.09 300.65 17122.39 37899.74 2019-09-29 20:48:21.000 272 33810.10 300.65 17122.38 88888.00 2019-09-29 20:48:22.000 272 33810.09 300.63 17122.37 88888.00 2019-09-29 20:48:23.000 272 33810.08 300.62 17122.37 88888.00 2019-09-29 20:48:24.000 272 33810.07 300.63 17122.39 88888.00 2019-09-29 20:48:25.000 272 33810.13 300.61 17122.40 37899.74 2019-09-29 20:48:26.000 272 33810.17 300.65 17122.41 88888.00 2019-09-29 20:48:27.000 272 33810.15 300.65 17122.41 88888.00 2019-09-29 20:48:28.000 272 33810.16 300.66 17122.41 88888.00 2019-09-29 20:48:29.000 272 33810.17 300.68 17122.40 88888.00 2019-09-29 20:48:30.000 272 33810.16 300.62 17122.35 37899.75 2019-09-29 20:48:31.000 272 33810.20 300.61 17122.36 88888.00 2019-09-29 20:48:32.000 272 33810.20 300.63 17122.38 88888.00 2019-09-29 20:48:33.000 272 33810.15 300.67 17122.40 88888.00 2019-09-29 20:48:34.000 272 33810.12 300.66 17122.40 88888.00 2019-09-29 20:48:35.000 272 33810.14 300.65 17122.35 37899.75 2019-09-29 20:48:36.000 272 33810.18 300.64 17122.36 88888.00 2019-09-29 20:48:37.000 272 33810.19 300.65 17122.42 88888.00 2019-09-29 20:48:38.000 272 33810.20 300.66 17122.42 88888.00 2019-09-29 20:48:39.000 272 33810.19 300.65 17122.40 88888.00 2019-09-29 20:48:40.000 272 33810.19 300.64 17122.37 37899.90 2019-09-29 20:48:41.000 272 33810.22 300.69 17122.38 88888.00 2019-09-29 20:48:42.000 272 33810.21 300.68 17122.39 88888.00 2019-09-29 20:48:43.000 272 33810.21 300.69 17122.39 88888.00 2019-09-29 20:48:44.000 272 33810.23 300.71 17122.39 88888.00 2019-09-29 20:48:45.000 272 33810.27 300.69 17122.39 37899.79 2019-09-29 20:48:46.000 272 33810.28 300.64 17122.39 88888.00 2019-09-29 20:48:47.000 272 33810.23 300.65 17122.38 88888.00 2019-09-29 20:48:48.000 272 33810.20 300.70 17122.39 88888.00 2019-09-29 20:48:49.000 272 33810.20 300.69 17122.41 88888.00 2019-09-29 20:48:50.000 272 33810.17 300.69 17122.39 37899.79 2019-09-29 20:48:51.000 272 33810.14 300.68 17122.39 88888.00 2019-09-29 20:48:52.000 272 33810.14 300.68 17122.41 88888.00 2019-09-29 20:48:53.000 272 33810.11 300.72 17122.38 88888.00 2019-09-29 20:48:54.000 272 33810.12 300.71 17122.37 88888.00 2019-09-29 20:48:55.000 272 33810.12 300.71 17122.38 37899.77 2019-09-29 20:48:56.000 272 33810.15 300.70 17122.38 88888.00 2019-09-29 20:48:57.000 272 33810.15 300.69 17122.40 88888.00 2019-09-29 20:48:58.000 272 33810.16 300.68 17122.42 88888.00 2019-09-29 20:48:59.000 272 33810.18 300.70 17122.39 88888.00 2019-09-29 20:49:00.000 272 33810.18 300.71 17122.36 37899.83 2019-09-29 20:49:01.000 272 33810.21 300.69 17122.38 88888.00 2019-09-29 20:49:02.000 272 33810.18 300.65 17122.39 88888.00 2019-09-29 20:49:03.000 272 33810.17 300.64 17122.38 88888.00 2019-09-29 20:49:04.000 272 33810.16 300.65 17122.36 88888.00 2019-09-29 20:49:05.000 272 33810.16 300.63 17122.32 37899.80 2019-09-29 20:49:06.000 272 33810.14 300.61 17122.31 88888.00 2019-09-29 20:49:07.000 272 33810.12 300.63 17122.36 88888.00 2019-09-29 20:49:08.000 272 33810.15 300.60 17122.40 88888.00 2019-09-29 20:49:09.000 272 33810.20 300.58 17122.36 88888.00 2019-09-29 20:49:10.000 272 33810.26 300.60 17122.35 37899.76 2019-09-29 20:49:11.000 272 33810.25 300.61 17122.35 88888.00 2019-09-29 20:49:12.000 272 33810.25 300.60 17122.34 88888.00 2019-09-29 20:49:13.000 272 33810.27 300.63 17122.36 88888.00 2019-09-29 20:49:14.000 272 33810.24 300.60 17122.37 88888.00 2019-09-29 20:49:15.000 272 33810.27 300.58 17122.35 37899.87 2019-09-29 20:49:16.000 272 33810.26 300.57 17122.30 88888.00 2019-09-29 20:49:17.000 272 33810.26 300.58 17122.32 88888.00 2019-09-29 20:49:18.000 272 33810.24 300.53 17122.30 88888.00 2019-09-29 20:49:19.000 272 33810.24 300.54 17122.33 88888.00 2019-09-29 20:49:20.000 272 33810.22 300.54 17122.35 37899.95 2019-09-29 20:49:21.000 272 33810.26 300.51 17122.31 88888.00 2019-09-29 20:49:22.000 272 33810.22 300.53 17122.33 88888.00 2019-09-29 20:49:23.000 272 33810.21 300.55 17122.33 88888.00 2019-09-29 20:49:24.000 272 33810.21 300.54 17122.30 88888.00 2019-09-29 20:49:25.000 272 33810.23 300.54 17122.31 37899.87 2019-09-29 20:49:26.000 272 33810.26 300.57 17122.31 88888.00 2019-09-29 20:49:27.000 272 33810.25 300.56 17122.34 88888.00 2019-09-29 20:49:28.000 272 33810.28 300.61 17122.35 88888.00 2019-09-29 20:49:29.000 272 33810.28 300.62 17122.34 88888.00 2019-09-29 20:49:30.000 272 33810.24 300.59 17122.32 37899.82 2019-09-29 20:49:31.000 272 33810.22 300.59 17122.34 88888.00 2019-09-29 20:49:32.000 272 33810.21 300.61 17122.33 88888.00 2019-09-29 20:49:33.000 272 33810.24 300.63 17122.37 88888.00 2019-09-29 20:49:34.000 272 33810.25 300.61 17122.32 88888.00 2019-09-29 20:49:35.000 272 33810.29 300.61 17122.32 37899.88 2019-09-29 20:49:36.000 272 33810.31 300.60 17122.33 88888.00 2019-09-29 20:49:37.000 272 33810.30 300.59 17122.34 88888.00 2019-09-29 20:49:38.000 272 33810.26 300.58 17122.33 88888.00 2019-09-29 20:49:39.000 272 33810.26 300.60 17122.31 88888.00 2019-09-29 20:49:40.000 272 33810.23 300.57 17122.33 37899.82 2019-09-29 20:49:41.000 272 33810.26 300.58 17122.37 88888.00 2019-09-29 20:49:42.000 272 33810.31 300.60 17122.35 88888.00 2019-09-29 20:49:43.000 272 33810.27 300.58 17122.34 88888.00 2019-09-29 20:49:44.000 272 33810.29 300.55 17122.35 88888.00 2019-09-29 20:49:45.000 272 33810.27 300.55 17122.39 37899.83 2019-09-29 20:49:46.000 272 33810.26 300.63 17122.39 88888.00 2019-09-29 20:49:47.000 272 33810.28 300.66 17122.35 88888.00 2019-09-29 20:49:48.000 272 33810.28 300.65 17122.34 88888.00 2019-09-29 20:49:49.000 272 33810.25 300.63 17122.35 88888.00 2019-09-29 20:49:50.000 272 33810.24 300.63 17122.35 37899.83 2019-09-29 20:49:51.000 272 33810.26 300.64 17122.34 88888.00 2019-09-29 20:49:52.000 272 33810.26 300.67 17122.28 88888.00 2019-09-29 20:49:53.000 272 33810.29 300.68 17122.30 88888.00 2019-09-29 20:49:54.000 272 33810.27 300.68 17122.33 88888.00 2019-09-29 20:49:55.000 272 33810.25 300.69 17122.34 37899.83 2019-09-29 20:49:56.000 272 33810.26 300.69 17122.31 88888.00 2019-09-29 20:49:57.000 272 33810.26 300.67 17122.31 88888.00 2019-09-29 20:49:58.000 272 33810.31 300.68 17122.31 88888.00 2019-09-29 20:49:59.000 272 33810.31 300.66 17122.33 88888.00 2019-09-29 20:50:00.000 272 33810.29 300.64 17122.34 37899.88 2019-09-29 20:50:01.000 272 33810.27 300.64 17122.34 88888.00 2019-09-29 20:50:02.000 272 33810.27 300.63 17122.31 88888.00 2019-09-29 20:50:03.000 272 33810.24 300.64 17122.34 88888.00 2019-09-29 20:50:04.000 272 33810.23 300.64 17122.33 88888.00 2019-09-29 20:50:05.000 272 33810.22 300.65 17122.35 37899.87 2019-09-29 20:50:06.000 272 33810.22 300.66 17122.32 88888.00 2019-09-29 20:50:07.000 272 33810.24 300.64 17122.31 88888.00 2019-09-29 20:50:08.000 272 33810.23 300.64 17122.34 88888.00 2019-09-29 20:50:09.000 272 33810.28 300.66 17122.33 88888.00 2019-09-29 20:50:10.000 272 33810.27 300.73 17122.36 37899.94 2019-09-29 20:50:11.000 272 33810.26 300.77 17122.35 88888.00 2019-09-29 20:50:12.000 272 33810.31 300.73 17122.30 88888.00 2019-09-29 20:50:13.000 272 33810.33 300.71 17122.31 88888.00 2019-09-29 20:50:14.000 272 33810.33 300.71 17122.35 88888.00 2019-09-29 20:50:15.000 272 33810.35 300.73 17122.36 37899.94 2019-09-29 20:50:16.000 272 33810.35 300.71 17122.30 88888.00 2019-09-29 20:50:17.000 272 33810.36 300.69 17122.28 88888.00 2019-09-29 20:50:18.000 272 33810.36 300.68 17122.29 88888.00 2019-09-29 20:50:19.000 272 33810.36 300.70 17122.28 88888.00 2019-09-29 20:50:20.000 272 33810.37 300.69 17122.29 37899.92 2019-09-29 20:50:21.000 272 33810.40 300.73 17122.30 88888.00 2019-09-29 20:50:22.000 272 33810.38 300.71 17122.33 88888.00 2019-09-29 20:50:23.000 272 33810.37 300.72 17122.35 88888.00 2019-09-29 20:50:24.000 272 33810.37 300.77 17122.39 88888.00 2019-09-29 20:50:25.000 272 33810.37 300.74 17122.40 37899.98 2019-09-29 20:50:26.000 272 33810.40 300.70 17122.40 88888.00 2019-09-29 20:50:27.000 272 33810.42 300.70 17122.43 88888.00 2019-09-29 20:50:28.000 272 33810.44 300.68 17122.45 88888.00 2019-09-29 20:50:29.000 272 33810.48 300.68 17122.41 88888.00 2019-09-29 20:50:30.000 272 33810.45 300.67 17122.44 37899.96 2019-09-29 20:50:31.000 272 33810.46 300.66 17122.46 88888.00 2019-09-29 20:50:32.000 272 33810.49 300.68 17122.42 88888.00 2019-09-29 20:50:33.000 272 33810.54 300.64 17122.40 88888.00 2019-09-29 20:50:34.000 272 33810.52 300.67 17122.43 88888.00 2019-09-29 20:50:35.000 272 33810.49 300.67 17122.44 37900.05 2019-09-29 20:50:36.000 272 33810.48 300.64 17122.44 88888.00 2019-09-29 20:50:37.000 272 33810.52 300.66 17122.44 88888.00 2019-09-29 20:50:38.000 272 33810.56 300.64 17122.37 88888.00 2019-09-29 20:50:39.000 272 33810.49 300.62 17122.36 88888.00 2019-09-29 20:50:40.000 272 33810.48 300.58 17122.33 37900.07 2019-09-29 20:50:41.000 272 33810.46 300.58 17122.35 88888.00 2019-09-29 20:50:42.000 272 33810.50 300.61 17122.39 88888.00 2019-09-29 20:50:43.000 272 33810.50 300.63 17122.41 88888.00 2019-09-29 20:50:44.000 272 33810.48 300.64 17122.42 88888.00 2019-09-29 20:50:45.000 272 33810.46 300.58 17122.39 37900.01 2019-09-29 20:50:46.000 272 33810.50 300.59 17122.37 88888.00 2019-09-29 20:50:47.000 272 33810.50 300.56 17122.42 88888.00 2019-09-29 20:50:48.000 272 33810.47 300.55 17122.40 88888.00 2019-09-29 20:50:49.000 272 33810.44 300.54 17122.42 88888.00 2019-09-29 20:50:50.000 272 33810.42 300.56 17122.40 37900.07 2019-09-29 20:50:51.000 272 33810.48 300.59 17122.39 88888.00 2019-09-29 20:50:52.000 272 33810.51 300.61 17122.37 88888.00 2019-09-29 20:50:53.000 272 33810.50 300.59 17122.38 88888.00 2019-09-29 20:50:54.000 272 33810.48 300.54 17122.37 88888.00 2019-09-29 20:50:55.000 272 33810.49 300.56 17122.36 37899.94 2019-09-29 20:50:56.000 272 33810.52 300.52 17122.37 88888.00 2019-09-29 20:50:57.000 272 33810.52 300.48 17122.36 88888.00 2019-09-29 20:50:58.000 272 33810.51 300.49 17122.36 88888.00 2019-09-29 20:50:59.000 272 33810.52 300.57 17122.37 88888.00 2019-09-29 20:51:00.000 272 33810.54 300.55 17122.37 37900.03 2019-09-29 20:51:01.000 272 33810.50 300.52 17122.39 88888.00 2019-09-29 20:51:02.000 272 33810.52 300.54 17122.39 88888.00 2019-09-29 20:51:03.000 272 33810.53 300.53 17122.37 88888.00 2019-09-29 20:51:04.000 272 33810.52 300.52 17122.37 88888.00 2019-09-29 20:51:05.000 272 33810.50 300.52 17122.38 37900.04 2019-09-29 20:51:06.000 272 33810.48 300.51 17122.43 88888.00 2019-09-29 20:51:07.000 272 33810.51 300.51 17122.46 88888.00 2019-09-29 20:51:08.000 272 33810.51 300.56 17122.43 88888.00 2019-09-29 20:51:09.000 272 33810.52 300.58 17122.43 88888.00 2019-09-29 20:51:10.000 272 33810.54 300.62 17122.45 37900.06 2019-09-29 20:51:11.000 272 33810.53 300.60 17122.45 88888.00 2019-09-29 20:51:12.000 272 33810.51 300.55 17122.40 88888.00 2019-09-29 20:51:13.000 272 33810.50 300.55 17122.41 88888.00 2019-09-29 20:51:14.000 272 33810.47 300.54 17122.39 88888.00 2019-09-29 20:51:15.000 272 33810.47 300.50 17122.40 37900.07 2019-09-29 20:51:16.000 272 33810.48 300.49 17122.44 88888.00 2019-09-29 20:51:17.000 272 33810.50 300.53 17122.47 88888.00 2019-09-29 20:51:18.000 272 33810.51 300.51 17122.45 88888.00 2019-09-29 20:51:19.000 272 33810.51 300.54 17122.46 88888.00 2019-09-29 20:51:20.000 272 33810.50 300.52 17122.43 37900.08 2019-09-29 20:51:21.000 272 33810.53 300.54 17122.40 88888.00 2019-09-29 20:51:22.000 272 33810.52 300.53 17122.40 88888.00 2019-09-29 20:51:23.000 272 33810.56 300.50 17122.39 88888.00 2019-09-29 20:51:24.000 272 33810.57 300.51 17122.42 88888.00 2019-09-29 20:51:25.000 272 33810.54 300.53 17122.42 37900.07 2019-09-29 20:51:26.000 272 33810.53 300.56 17122.44 88888.00 2019-09-29 20:51:27.000 272 33810.54 300.57 17122.40 88888.00 2019-09-29 20:51:28.000 272 33810.58 300.58 17122.42 88888.00 2019-09-29 20:51:29.000 272 33810.58 300.54 17122.38 88888.00 2019-09-29 20:51:30.000 272 33810.55 300.53 17122.38 37900.10 2019-09-29 20:51:31.000 272 33810.57 300.53 17122.42 88888.00 2019-09-29 20:51:32.000 272 33810.62 300.50 17122.40 88888.00 2019-09-29 20:51:33.000 272 33810.59 300.49 17122.38 88888.00 2019-09-29 20:51:34.000 272 33810.59 300.52 17122.38 88888.00 2019-09-29 20:51:35.000 272 33810.62 300.52 17122.36 37900.06 2019-09-29 20:51:36.000 272 33810.60 300.48 17122.34 88888.00 2019-09-29 20:51:37.000 272 33810.58 300.51 17122.37 88888.00 2019-09-29 20:51:38.000 272 33810.56 300.57 17122.34 88888.00 2019-09-29 20:51:39.000 272 33810.60 300.57 17122.31 88888.00 2019-09-29 20:51:40.000 272 33810.63 300.56 17122.32 37900.13 2019-09-29 20:51:41.000 272 33810.61 300.55 17122.34 88888.00 2019-09-29 20:51:42.000 272 33810.57 300.57 17122.35 88888.00 2019-09-29 20:51:43.000 272 33810.57 300.57 17122.39 88888.00 2019-09-29 20:51:44.000 272 33810.56 300.58 17122.43 88888.00 2019-09-29 20:51:45.000 272 33810.58 300.54 17122.40 37900.15 2019-09-29 20:51:46.000 272 33810.55 300.54 17122.37 88888.00 2019-09-29 20:51:47.000 272 33810.64 300.53 17122.40 88888.00 2019-09-29 20:51:48.000 272 33810.59 300.54 17122.39 88888.00 2019-09-29 20:51:49.000 272 33810.56 300.53 17122.38 88888.00 2019-09-29 20:51:50.000 272 33810.59 300.56 17122.42 37900.10 2019-09-29 20:51:51.000 272 33810.62 300.61 17122.44 88888.00 2019-09-29 20:51:52.000 272 33810.57 300.62 17122.42 88888.00 2019-09-29 20:51:53.000 272 33810.57 300.59 17122.44 88888.00 2019-09-29 20:51:54.000 272 33810.55 300.56 17122.39 88888.00 2019-09-29 20:51:55.000 272 33810.53 300.58 17122.40 37900.09 2019-09-29 20:51:56.000 272 33810.53 300.55 17122.43 88888.00 2019-09-29 20:51:57.000 272 33810.57 300.56 17122.39 88888.00 2019-09-29 20:51:58.000 272 33810.58 300.52 17122.35 88888.00 2019-09-29 20:51:59.000 272 33810.61 300.54 17122.38 88888.00 2019-09-29 20:52:00.000 272 33810.58 300.60 17122.38 37900.11 2019-09-29 20:52:01.000 272 33810.57 300.57 17122.38 88888.00 2019-09-29 20:52:02.000 272 33810.54 300.54 17122.37 88888.00 2019-09-29 20:52:03.000 272 33810.55 300.55 17122.36 88888.00 2019-09-29 20:52:04.000 272 33810.56 300.57 17122.37 88888.00 2019-09-29 20:52:05.000 272 33810.59 300.57 17122.34 37900.17 2019-09-29 20:52:06.000 272 33810.54 300.57 17122.28 88888.00 2019-09-29 20:52:07.000 272 33810.61 300.54 17122.27 88888.00 2019-09-29 20:52:08.000 272 33810.57 300.53 17122.29 88888.00 2019-09-29 20:52:09.000 272 33810.57 300.51 17122.33 88888.00 2019-09-29 20:52:10.000 272 33810.58 300.49 17122.34 37900.10 2019-09-29 20:52:11.000 272 33810.58 300.44 17122.36 88888.00 2019-09-29 20:52:12.000 272 33810.56 300.45 17122.33 88888.00 2019-09-29 20:52:13.000 272 33810.56 300.48 17122.31 88888.00 2019-09-29 20:52:14.000 272 33810.56 300.45 17122.30 88888.00 2019-09-29 20:52:15.000 272 33810.56 300.43 17122.32 37900.14 2019-09-29 20:52:16.000 272 33810.57 300.43 17122.36 88888.00 2019-09-29 20:52:17.000 272 33810.57 300.46 17122.39 88888.00 2019-09-29 20:52:18.000 272 33810.60 300.44 17122.38 88888.00 2019-09-29 20:52:19.000 272 33810.61 300.41 17122.35 88888.00 2019-09-29 20:52:20.000 272 33810.57 300.45 17122.33 37900.15 2019-09-29 20:52:21.000 272 33810.54 300.44 17122.34 88888.00 2019-09-29 20:52:22.000 272 33810.61 300.43 17122.37 88888.00 2019-09-29 20:52:23.000 272 33810.60 300.45 17122.34 88888.00 2019-09-29 20:52:24.000 272 33810.64 300.44 17122.32 88888.00 2019-09-29 20:52:25.000 272 33810.59 300.42 17122.34 37900.15 2019-09-29 20:52:26.000 272 33810.57 300.44 17122.36 88888.00 2019-09-29 20:52:27.000 272 33810.60 300.47 17122.38 88888.00 2019-09-29 20:52:28.000 272 33810.60 300.48 17122.34 88888.00 2019-09-29 20:52:29.000 272 33810.60 300.46 17122.33 88888.00 2019-09-29 20:52:30.000 272 33810.55 300.44 17122.32 37900.13 2019-09-29 20:52:31.000 272 33810.52 300.44 17122.34 88888.00 2019-09-29 20:52:32.000 272 33810.57 300.43 17122.32 88888.00 2019-09-29 20:52:33.000 272 33810.60 300.46 17122.31 88888.00 2019-09-29 20:52:34.000 272 33810.55 300.47 17122.28 88888.00 2019-09-29 20:52:35.000 272 33810.57 300.48 17122.28 37900.12 2019-09-29 20:52:36.000 272 33810.52 300.49 17122.31 88888.00 2019-09-29 20:52:37.000 272 33810.52 300.48 17122.33 88888.00 2019-09-29 20:52:38.000 272 33810.53 300.48 17122.36 88888.00 2019-09-29 20:52:39.000 272 33810.51 300.49 17122.33 88888.00 2019-09-29 20:52:40.000 272 33810.50 300.50 17122.33 37900.17 2019-09-29 20:52:41.000 272 33810.56 300.52 17122.37 88888.00 2019-09-29 20:52:42.000 272 33810.53 300.51 17122.39 88888.00 2019-09-29 20:52:43.000 272 33810.53 300.52 17122.40 88888.00 2019-09-29 20:52:44.000 272 33810.52 300.50 17122.39 88888.00 2019-09-29 20:52:45.000 272 33810.51 300.55 17122.36 37900.06 2019-09-29 20:52:46.000 272 33810.48 300.59 17122.35 88888.00 2019-09-29 20:52:47.000 272 33810.49 300.61 17122.35 88888.00 2019-09-29 20:52:48.000 272 33810.48 300.61 17122.36 88888.00 2019-09-29 20:52:49.000 272 33810.51 300.61 17122.35 88888.00 2019-09-29 20:52:50.000 272 33810.53 300.62 17122.35 37900.08 2019-09-29 20:52:51.000 272 33810.50 300.62 17122.31 88888.00 2019-09-29 20:52:52.000 272 33810.50 300.60 17122.35 88888.00 2019-09-29 20:52:53.000 272 33810.51 300.64 17122.33 88888.00 2019-09-29 20:52:54.000 272 33810.51 300.65 17122.30 88888.00 2019-09-29 20:52:55.000 272 33810.46 300.60 17122.30 37900.04 2019-09-29 20:52:56.000 272 33810.41 300.61 17122.33 88888.00 2019-09-29 20:52:57.000 272 33810.40 300.62 17122.30 88888.00 2019-09-29 20:52:58.000 272 33810.39 300.59 17122.24 88888.00 2019-09-29 20:52:59.000 272 33810.41 300.59 17122.27 88888.00 2019-09-29 20:53:00.000 272 33810.42 300.61 17122.33 37900.04 2019-09-29 20:53:01.000 272 33810.46 300.58 17122.34 88888.00 2019-09-29 20:53:02.000 272 33810.46 300.58 17122.34 88888.00 2019-09-29 20:53:03.000 272 33810.48 300.59 17122.38 88888.00 2019-09-29 20:53:04.000 272 33810.48 300.60 17122.38 88888.00 2019-09-29 20:53:05.000 272 33810.47 300.61 17122.33 37900.00 2019-09-29 20:53:06.000 272 33810.45 300.58 17122.33 88888.00 2019-09-29 20:53:07.000 272 33810.43 300.58 17122.36 88888.00 2019-09-29 20:53:08.000 272 33810.46 300.59 17122.39 88888.00 2019-09-29 20:53:09.000 272 33810.45 300.58 17122.35 88888.00 2019-09-29 20:53:10.000 272 33810.44 300.56 17122.36 37900.03 2019-09-29 20:53:11.000 272 33810.46 300.59 17122.37 88888.00 2019-09-29 20:53:12.000 272 33810.44 300.58 17122.34 88888.00 2019-09-29 20:53:13.000 272 33810.47 300.60 17122.38 88888.00 2019-09-29 20:53:14.000 272 33810.49 300.59 17122.36 88888.00 2019-09-29 20:53:15.000 272 33810.47 300.55 17122.38 37900.03 2019-09-29 20:53:16.000 272 33810.50 300.54 17122.35 88888.00 2019-09-29 20:53:17.000 272 33810.51 300.55 17122.31 88888.00 2019-09-29 20:53:18.000 272 33810.51 300.58 17122.26 88888.00 2019-09-29 20:53:19.000 272 33810.56 300.61 17122.23 88888.00 2019-09-29 20:53:20.000 272 33810.52 300.62 17122.24 37900.04 2019-09-29 20:53:21.000 272 33810.53 300.56 17122.30 88888.00 2019-09-29 20:53:22.000 272 33810.50 300.58 17122.33 88888.00 2019-09-29 20:53:23.000 272 33810.48 300.59 17122.32 88888.00 2019-09-29 20:53:24.000 272 33810.48 300.56 17122.27 88888.00 2019-09-29 20:53:25.000 272 33810.50 300.58 17122.28 37900.07 2019-09-29 20:53:26.000 272 33810.54 300.62 17122.29 88888.00 2019-09-29 20:53:27.000 272 33810.53 300.59 17122.30 88888.00 2019-09-29 20:53:28.000 272 33810.55 300.58 17122.31 88888.00 2019-09-29 20:53:29.000 272 33810.56 300.62 17122.31 88888.00 2019-09-29 20:53:30.000 272 33810.58 300.63 17122.32 37900.15 2019-09-29 20:53:31.000 272 33810.60 300.63 17122.33 88888.00 2019-09-29 20:53:32.000 272 33810.62 300.63 17122.38 88888.00 2019-09-29 20:53:33.000 272 33810.61 300.64 17122.38 88888.00 2019-09-29 20:53:34.000 272 33810.64 300.59 17122.37 88888.00 2019-09-29 20:53:35.000 272 33810.66 300.62 17122.36 37900.13 2019-09-29 20:53:36.000 272 33810.66 300.58 17122.33 88888.00 2019-09-29 20:53:37.000 272 33810.66 300.55 17122.30 88888.00 2019-09-29 20:53:38.000 272 33810.68 300.56 17122.27 88888.00 2019-09-29 20:53:39.000 272 33810.71 300.56 17122.32 88888.00 2019-09-29 20:53:40.000 272 33810.73 300.57 17122.37 37900.21 2019-09-29 20:53:41.000 272 33810.72 300.56 17122.38 88888.00 2019-09-29 20:53:42.000 272 33810.73 300.54 17122.38 88888.00 2019-09-29 20:53:43.000 272 33810.75 300.57 17122.35 88888.00 2019-09-29 20:53:44.000 272 33810.73 300.57 17122.30 88888.00 2019-09-29 20:53:45.000 272 33810.76 300.59 17122.34 37900.17 2019-09-29 20:53:46.000 272 33810.75 300.57 17122.36 88888.00 2019-09-29 20:53:47.000 272 33810.74 300.58 17122.36 88888.00 2019-09-29 20:53:48.000 272 33810.74 300.60 17122.33 88888.00 2019-09-29 20:53:49.000 272 33810.78 300.62 17122.32 88888.00 2019-09-29 20:53:50.000 272 33810.80 300.64 17122.37 37900.17 2019-09-29 20:53:51.000 272 33810.82 300.66 17122.34 88888.00 2019-09-29 20:53:52.000 272 33810.81 300.65 17122.33 88888.00 2019-09-29 20:53:53.000 272 33810.79 300.64 17122.35 88888.00 2019-09-29 20:53:54.000 272 33810.79 300.63 17122.36 88888.00 2019-09-29 20:53:55.000 272 33810.81 300.66 17122.35 37900.31 2019-09-29 20:53:56.000 272 33810.78 300.63 17122.35 88888.00 2019-09-29 20:53:57.000 272 33810.78 300.58 17122.35 88888.00 2019-09-29 20:53:58.000 272 33810.79 300.59 17122.34 88888.00 2019-09-29 20:53:59.000 272 33810.79 300.64 17122.38 88888.00 2019-09-29 20:54:00.000 272 33810.82 300.64 17122.37 37900.29 2019-09-29 20:54:01.000 272 33810.82 300.60 17122.32 88888.00 2019-09-29 20:54:02.000 272 33810.81 300.58 17122.31 88888.00 2019-09-29 20:54:03.000 272 33810.84 300.58 17122.32 88888.00 2019-09-29 20:54:04.000 272 33810.84 300.58 17122.37 88888.00 2019-09-29 20:54:05.000 272 33810.85 300.61 17122.38 37900.22 2019-09-29 20:54:06.000 272 33810.85 300.59 17122.40 88888.00 2019-09-29 20:54:07.000 272 33810.84 300.59 17122.37 88888.00 2019-09-29 20:54:08.000 272 33810.87 300.61 17122.34 88888.00 2019-09-29 20:54:09.000 272 33810.84 300.60 17122.33 88888.00 2019-09-29 20:54:10.000 272 33810.87 300.61 17122.34 37900.38 2019-09-29 20:54:11.000 272 33810.85 300.60 17122.34 88888.00 2019-09-29 20:54:12.000 272 33810.84 300.58 17122.31 88888.00 2019-09-29 20:54:13.000 272 33810.84 300.60 17122.30 88888.00 2019-09-29 20:54:14.000 272 33810.87 300.62 17122.29 88888.00 2019-09-29 20:54:15.000 272 33810.92 300.63 17122.29 37900.30 2019-09-29 20:54:16.000 272 33810.95 300.65 17122.27 88888.00 2019-09-29 20:54:17.000 272 33810.92 300.66 17122.29 88888.00 2019-09-29 20:54:18.000 272 33810.95 300.65 17122.26 88888.00 2019-09-29 20:54:19.000 272 33810.97 300.64 17122.26 88888.00 2019-09-29 20:54:20.000 272 33810.97 300.61 17122.31 37900.43 2019-09-29 20:54:21.000 272 33810.96 300.61 17122.31 88888.00 2019-09-29 20:54:22.000 272 33810.96 300.59 17122.28 88888.00 2019-09-29 20:54:23.000 272 33810.99 300.58 17122.30 88888.00 2019-09-29 20:54:24.000 272 33810.96 300.56 17122.30 88888.00 2019-09-29 20:54:25.000 272 33810.95 300.58 17122.28 37900.47 2019-09-29 20:54:26.000 272 33810.95 300.58 17122.31 88888.00 2019-09-29 20:54:27.000 272 33810.94 300.59 17122.30 88888.00 2019-09-29 20:54:28.000 272 33810.95 300.59 17122.30 88888.00 2019-09-29 20:54:29.000 272 33810.96 300.59 17122.35 88888.00 2019-09-29 20:54:30.000 272 33810.90 300.58 17122.34 37900.45 2019-09-29 20:54:31.000 272 33810.88 300.59 17122.28 88888.00 2019-09-29 20:54:32.000 272 33810.91 300.59 17122.27 88888.00 2019-09-29 20:54:33.000 272 33810.93 300.58 17122.29 88888.00 2019-09-29 20:54:34.000 272 33810.96 300.56 17122.32 88888.00 2019-09-29 20:54:35.000 272 33810.95 300.57 17122.34 37900.42 2019-09-29 20:54:36.000 272 33810.95 300.57 17122.33 88888.00 2019-09-29 20:54:37.000 272 33810.95 300.59 17122.34 88888.00 2019-09-29 20:54:38.000 272 33810.96 300.61 17122.35 88888.00 2019-09-29 20:54:39.000 272 33810.94 300.64 17122.37 88888.00 2019-09-29 20:54:40.000 272 33810.94 300.65 17122.37 37900.40 2019-09-29 20:54:41.000 272 33810.95 300.60 17122.36 88888.00 2019-09-29 20:54:42.000 272 33810.97 300.62 17122.34 88888.00 2019-09-29 20:54:43.000 272 33810.99 300.65 17122.31 88888.00 2019-09-29 20:54:44.000 272 33811.00 300.65 17122.31 88888.00 2019-09-29 20:54:45.000 272 33811.00 300.65 17122.34 37900.41 2019-09-29 20:54:46.000 272 33811.01 300.63 17122.31 88888.00 2019-09-29 20:54:47.000 272 33811.00 300.64 17122.34 88888.00 2019-09-29 20:54:48.000 272 33811.00 300.68 17122.36 88888.00 2019-09-29 20:54:49.000 272 33811.00 300.68 17122.35 88888.00 2019-09-29 20:54:50.000 272 33811.00 300.68 17122.31 37900.47 2019-09-29 20:54:51.000 272 33811.03 300.66 17122.31 88888.00 2019-09-29 20:54:52.000 272 33811.01 300.69 17122.32 88888.00 2019-09-29 20:54:53.000 272 33810.99 300.70 17122.36 88888.00 2019-09-29 20:54:54.000 272 33810.99 300.71 17122.34 88888.00 2019-09-29 20:54:55.000 272 33811.00 300.70 17122.29 37900.50 2019-09-29 20:54:56.000 272 33811.02 300.70 17122.25 88888.00 2019-09-29 20:54:57.000 272 33811.05 300.67 17122.28 88888.00 2019-09-29 20:54:58.000 272 33811.06 300.71 17122.34 88888.00 2019-09-29 20:54:59.000 272 33811.04 300.67 17122.31 88888.00 2019-09-29 20:55:00.000 272 33811.02 300.68 17122.27 37900.36 2019-09-29 20:55:01.000 272 33810.99 300.71 17122.29 88888.00 2019-09-29 20:55:02.000 272 33810.98 300.72 17122.30 88888.00 2019-09-29 20:55:03.000 272 33811.01 300.71 17122.28 88888.00 2019-09-29 20:55:04.000 272 33811.01 300.72 17122.30 88888.00 2019-09-29 20:55:05.000 272 33811.02 300.72 17122.31 37900.42 2019-09-29 20:55:06.000 272 33811.03 300.71 17122.28 88888.00 2019-09-29 20:55:07.000 272 33811.04 300.73 17122.30 88888.00 2019-09-29 20:55:08.000 272 33811.02 300.71 17122.33 88888.00 2019-09-29 20:55:09.000 272 33811.00 300.72 17122.31 88888.00 2019-09-29 20:55:10.000 272 33811.02 300.72 17122.31 37900.44 2019-09-29 20:55:11.000 272 33811.03 300.74 17122.31 88888.00 2019-09-29 20:55:12.000 272 33811.03 300.70 17122.33 88888.00 2019-09-29 20:55:13.000 272 33811.05 300.71 17122.32 88888.00 2019-09-29 20:55:14.000 272 33811.06 300.72 17122.29 88888.00 2019-09-29 20:55:15.000 272 33811.06 300.72 17122.30 37900.42 2019-09-29 20:55:16.000 272 33811.04 300.74 17122.28 88888.00 2019-09-29 20:55:17.000 272 33811.01 300.74 17122.28 88888.00 2019-09-29 20:55:18.000 272 33811.02 300.75 17122.30 88888.00 2019-09-29 20:55:19.000 272 33811.04 300.77 17122.31 88888.00 2019-09-29 20:55:20.000 272 33811.04 300.81 17122.33 37900.54 2019-09-29 20:55:21.000 272 33811.06 300.84 17122.33 88888.00 2019-09-29 20:55:22.000 272 33811.05 300.82 17122.31 88888.00 2019-09-29 20:55:23.000 272 33811.09 300.84 17122.28 88888.00 2019-09-29 20:55:24.000 272 33811.09 300.83 17122.32 88888.00 2019-09-29 20:55:25.000 272 33811.07 300.84 17122.32 37900.53 2019-09-29 20:55:26.000 272 33811.04 300.82 17122.27 88888.00 2019-09-29 20:55:27.000 272 33811.09 300.79 17122.31 88888.00 2019-09-29 20:55:28.000 272 33811.08 300.81 17122.34 88888.00 2019-09-29 20:55:29.000 272 33811.08 300.84 17122.32 88888.00 2019-09-29 20:55:30.000 272 33811.09 300.82 17122.29 37900.52 2019-09-29 20:55:31.000 272 33811.06 300.82 17122.34 88888.00 2019-09-29 20:55:32.000 272 33811.06 300.80 17122.32 88888.00 2019-09-29 20:55:33.000 272 33811.06 300.83 17122.32 88888.00 2019-09-29 20:55:34.000 272 33811.08 300.86 17122.33 88888.00 2019-09-29 20:55:35.000 272 33811.07 300.86 17122.29 37900.52 2019-09-29 20:55:36.000 272 33811.07 300.87 17122.30 88888.00 2019-09-29 20:55:37.000 272 33811.10 300.86 17122.31 88888.00 2019-09-29 20:55:38.000 272 33811.12 300.84 17122.27 88888.00 2019-09-29 20:55:39.000 272 33811.13 300.79 17122.29 88888.00 2019-09-29 20:55:40.000 272 33811.13 300.81 17122.30 37900.49 2019-09-29 20:55:41.000 272 33811.11 300.83 17122.29 88888.00 2019-09-29 20:55:42.000 272 33811.13 300.86 17122.31 88888.00 2019-09-29 20:55:43.000 272 33811.13 300.83 17122.31 88888.00 2019-09-29 20:55:44.000 272 33811.12 300.84 17122.32 88888.00 2019-09-29 20:55:45.000 272 33811.13 300.86 17122.33 37900.57 2019-09-29 20:55:46.000 272 33811.15 300.86 17122.32 88888.00 2019-09-29 20:55:47.000 272 33811.10 300.86 17122.32 88888.00 2019-09-29 20:55:48.000 272 33811.07 300.87 17122.32 88888.00 2019-09-29 20:55:49.000 272 33811.10 300.86 17122.34 88888.00 2019-09-29 20:55:50.000 272 33811.10 300.83 17122.37 37900.55 2019-09-29 20:55:51.000 272 33811.10 300.87 17122.36 88888.00 2019-09-29 20:55:52.000 272 33811.06 300.88 17122.35 88888.00 2019-09-29 20:55:53.000 272 33811.08 300.92 17122.37 88888.00 2019-09-29 20:55:54.000 272 33811.08 300.94 17122.37 88888.00 2019-09-29 20:55:55.000 272 33811.09 300.92 17122.35 37900.48 2019-09-29 20:55:56.000 272 33811.08 300.90 17122.31 88888.00 2019-09-29 20:55:57.000 272 33811.08 300.93 17122.30 88888.00 2019-09-29 20:55:58.000 272 33811.11 300.95 17122.29 88888.00 2019-09-29 20:55:59.000 272 33811.12 300.96 17122.28 88888.00 2019-09-29 20:56:00.000 272 33811.15 300.93 17122.30 37900.51 2019-09-29 20:56:01.000 272 33811.12 300.93 17122.32 88888.00 2019-09-29 20:56:02.000 272 33811.09 300.93 17122.29 88888.00 2019-09-29 20:56:03.000 272 33811.10 300.92 17122.26 88888.00 2019-09-29 20:56:04.000 272 33811.14 300.88 17122.27 88888.00 2019-09-29 20:56:05.000 272 33811.17 300.92 17122.27 37900.59 2019-09-29 20:56:06.000 272 33811.17 300.92 17122.27 88888.00 2019-09-29 20:56:07.000 272 33811.16 300.92 17122.25 88888.00 2019-09-29 20:56:08.000 272 33811.19 300.90 17122.24 88888.00 2019-09-29 20:56:09.000 272 33811.21 300.89 17122.26 88888.00 2019-09-29 20:56:10.000 272 33811.21 300.87 17122.27 37900.58 2019-09-29 20:56:11.000 272 33811.21 300.84 17122.29 88888.00 2019-09-29 20:56:12.000 272 33811.21 300.85 17122.31 88888.00 2019-09-29 20:56:13.000 272 33811.19 300.86 17122.35 88888.00 2019-09-29 20:56:14.000 272 33811.19 300.90 17122.31 88888.00 2019-09-29 20:56:15.000 272 33811.19 300.89 17122.29 37900.59 2019-09-29 20:56:16.000 272 33811.19 300.91 17122.33 88888.00 2019-09-29 20:56:17.000 272 33811.22 300.92 17122.28 88888.00 2019-09-29 20:56:18.000 272 33811.24 300.94 17122.27 88888.00 2019-09-29 20:56:19.000 272 33811.25 300.91 17122.25 88888.00 2019-09-29 20:56:20.000 272 33811.24 300.90 17122.25 37900.63 2019-09-29 20:56:21.000 272 33811.24 300.86 17122.24 88888.00 2019-09-29 20:56:22.000 272 33811.22 300.86 17122.22 88888.00 2019-09-29 20:56:23.000 272 33811.24 300.87 17122.26 88888.00 2019-09-29 20:56:24.000 272 33811.21 300.91 17122.21 88888.00 2019-09-29 20:56:25.000 272 33811.20 300.91 17122.24 37900.69 2019-09-29 20:56:26.000 272 33811.21 300.90 17122.30 88888.00 2019-09-29 20:56:27.000 272 33811.25 300.92 17122.32 88888.00 2019-09-29 20:56:28.000 272 33811.28 300.90 17122.31 88888.00 2019-09-29 20:56:29.000 272 33811.30 300.91 17122.30 88888.00 2019-09-29 20:56:30.000 272 33811.31 300.85 17122.27 37900.72 2019-09-29 20:56:31.000 272 33811.33 300.86 17122.26 88888.00 2019-09-29 20:56:32.000 272 33811.32 300.84 17122.25 88888.00 2019-09-29 20:56:33.000 272 33811.29 300.87 17122.24 88888.00 2019-09-29 20:56:34.000 272 33811.30 300.86 17122.27 88888.00 2019-09-29 20:56:35.000 272 33811.34 300.87 17122.23 37900.68 2019-09-29 20:56:36.000 272 33811.35 300.88 17122.24 88888.00 2019-09-29 20:56:37.000 272 33811.35 300.87 17122.28 88888.00 2019-09-29 20:56:38.000 272 33811.34 300.85 17122.30 88888.00 2019-09-29 20:56:39.000 272 33811.35 300.84 17122.28 88888.00 2019-09-29 20:56:40.000 272 33811.34 300.83 17122.27 37900.78 2019-09-29 20:56:41.000 272 33811.35 300.82 17122.25 88888.00 2019-09-29 20:56:42.000 272 33811.38 300.77 17122.24 88888.00 2019-09-29 20:56:43.000 272 33811.39 300.80 17122.26 88888.00 2019-09-29 20:56:44.000 272 33811.42 300.80 17122.24 88888.00 2019-09-29 20:56:45.000 272 33811.39 300.78 17122.22 37900.70 2019-09-29 20:56:46.000 272 33811.34 300.78 17122.24 88888.00 2019-09-29 20:56:47.000 272 33811.37 300.78 17122.27 88888.00 2019-09-29 20:56:48.000 272 33811.35 300.76 17122.26 88888.00 2019-09-29 20:56:49.000 272 33811.33 300.74 17122.24 88888.00 2019-09-29 20:56:50.000 272 33811.33 300.76 17122.23 37900.73 2019-09-29 20:56:51.000 272 33811.37 300.77 17122.21 88888.00 2019-09-29 20:56:52.000 272 33811.35 300.75 17122.22 88888.00 2019-09-29 20:56:53.000 272 33811.37 300.74 17122.24 88888.00 2019-09-29 20:56:54.000 272 33811.38 300.75 17122.23 88888.00 2019-09-29 20:56:55.000 272 33811.39 300.75 17122.24 37900.78 2019-09-29 20:56:56.000 272 33811.41 300.73 17122.22 88888.00 2019-09-29 20:56:57.000 272 33811.39 300.77 17122.23 88888.00 2019-09-29 20:56:58.000 272 33811.36 300.73 17122.22 88888.00 2019-09-29 20:56:59.000 272 33811.36 300.77 17122.23 88888.00 2019-09-29 20:57:00.000 272 33811.34 300.77 17122.21 37900.79 2019-09-29 20:57:01.000 272 33811.33 300.76 17122.22 88888.00 2019-09-29 20:57:02.000 272 33811.30 300.78 17122.24 88888.00 2019-09-29 20:57:03.000 272 33811.30 300.81 17122.24 88888.00 2019-09-29 20:57:04.000 272 33811.35 300.83 17122.20 88888.00 2019-09-29 20:57:05.000 272 33811.36 300.84 17122.22 37900.73 2019-09-29 20:57:06.000 272 33811.34 300.82 17122.22 88888.00 2019-09-29 20:57:07.000 272 33811.38 300.83 17122.21 88888.00 2019-09-29 20:57:08.000 272 33811.37 300.82 17122.18 88888.00 2019-09-29 20:57:09.000 272 33811.34 300.80 17122.16 88888.00 2019-09-29 20:57:10.000 272 33811.34 300.80 17122.20 37900.81 2019-09-29 20:57:11.000 272 33811.33 300.83 17122.20 88888.00 2019-09-29 20:57:12.000 272 33811.27 300.85 17122.19 88888.00 2019-09-29 20:57:13.000 272 33811.25 300.86 17122.23 88888.00 2019-09-29 20:57:14.000 272 33811.25 300.81 17122.23 88888.00 2019-09-29 20:57:15.000 272 33811.28 300.78 17122.21 37900.76 2019-09-29 20:57:16.000 272 33811.27 300.77 17122.22 88888.00 2019-09-29 20:57:17.000 272 33811.28 300.79 17122.21 88888.00 2019-09-29 20:57:18.000 272 33811.28 300.77 17122.21 88888.00 2019-09-29 20:57:19.000 272 33811.31 300.74 17122.22 88888.00 2019-09-29 20:57:20.000 272 33811.31 300.76 17122.20 37900.68 2019-09-29 20:57:21.000 272 33811.26 300.77 17122.20 88888.00 2019-09-29 20:57:22.000 272 33811.23 300.79 17122.20 88888.00 2019-09-29 20:57:23.000 272 33811.21 300.77 17122.19 88888.00 2019-09-29 20:57:24.000 272 33811.19 300.74 17122.19 88888.00 2019-09-29 20:57:25.000 272 33811.23 300.75 17122.23 37900.66 2019-09-29 20:57:26.000 272 33811.27 300.76 17122.17 88888.00 2019-09-29 20:57:27.000 272 33811.22 300.80 17122.19 88888.00 2019-09-29 20:57:28.000 272 33811.19 300.77 17122.20 88888.00 2019-09-29 20:57:29.000 272 33811.17 300.74 17122.20 88888.00 2019-09-29 20:57:30.000 272 33811.17 300.80 17122.22 37900.63 2019-09-29 20:57:31.000 272 33811.16 300.81 17122.22 88888.00 2019-09-29 20:57:32.000 272 33811.19 300.78 17122.22 88888.00 2019-09-29 20:57:33.000 272 33811.19 300.78 17122.21 88888.00 2019-09-29 20:57:34.000 272 33811.22 300.75 17122.24 88888.00 2019-09-29 20:57:35.000 272 33811.18 300.76 17122.25 37900.70 2019-09-29 20:57:36.000 272 33811.22 300.76 17122.26 88888.00 2019-09-29 20:57:37.000 272 33811.22 300.71 17122.26 88888.00 2019-09-29 20:57:38.000 272 33811.22 300.68 17122.26 88888.00 2019-09-29 20:57:39.000 272 33811.25 300.70 17122.27 88888.00 2019-09-29 20:57:40.000 272 33811.24 300.74 17122.29 37900.64 2019-09-29 20:57:41.000 272 33811.25 300.73 17122.27 88888.00 2019-09-29 20:57:42.000 272 33811.22 300.70 17122.26 88888.00 2019-09-29 20:57:43.000 272 33811.22 300.69 17122.27 88888.00 2019-09-29 20:57:44.000 272 33811.21 300.67 17122.28 88888.00 2019-09-29 20:57:45.000 272 33811.26 300.73 17122.30 37900.68 2019-09-29 20:57:46.000 272 33811.22 300.71 17122.27 88888.00 2019-09-29 20:57:47.000 272 33811.21 300.71 17122.25 88888.00 2019-09-29 20:57:48.000 272 33811.16 300.74 17122.28 88888.00 2019-09-29 20:57:49.000 272 33811.20 300.77 17122.29 88888.00 2019-09-29 20:57:50.000 272 33811.17 300.77 17122.24 37900.59 2019-09-29 20:57:51.000 272 33811.13 300.75 17122.26 88888.00 2019-09-29 20:57:52.000 272 33811.13 300.75 17122.28 88888.00 2019-09-29 20:57:53.000 272 33811.11 300.73 17122.29 88888.00 2019-09-29 20:57:54.000 272 33811.14 300.73 17122.28 88888.00 2019-09-29 20:57:55.000 272 33811.16 300.71 17122.30 37900.56 2019-09-29 20:57:56.000 272 33811.13 300.71 17122.25 88888.00 2019-09-29 20:57:57.000 272 33811.11 300.72 17122.26 88888.00 2019-09-29 20:57:58.000 272 33811.12 300.72 17122.26 88888.00 2019-09-29 20:57:59.000 272 33811.13 300.74 17122.26 88888.00 2019-09-29 20:58:00.000 272 33811.14 300.74 17122.28 37900.60 2019-09-29 20:58:01.000 272 33811.15 300.74 17122.24 88888.00 2019-09-29 20:58:02.000 272 33811.13 300.75 17122.24 88888.00 2019-09-29 20:58:03.000 272 33811.13 300.74 17122.25 88888.00 2019-09-29 20:58:04.000 272 33811.08 300.75 17122.30 88888.00 2019-09-29 20:58:05.000 272 33811.10 300.77 17122.29 37900.55 2019-09-29 20:58:06.000 272 33811.10 300.79 17122.31 88888.00 2019-09-29 20:58:07.000 272 33811.12 300.78 17122.31 88888.00 2019-09-29 20:58:08.000 272 33811.14 300.74 17122.34 88888.00 2019-09-29 20:58:09.000 272 33811.08 300.73 17122.32 88888.00 2019-09-29 20:58:10.000 272 33811.13 300.76 17122.30 37900.48 2019-09-29 20:58:11.000 272 33811.11 300.76 17122.27 88888.00 2019-09-29 20:58:12.000 272 33811.14 300.73 17122.26 88888.00 2019-09-29 20:58:13.000 272 33811.14 300.73 17122.29 88888.00 2019-09-29 20:58:14.000 272 33811.14 300.77 17122.30 88888.00 2019-09-29 20:58:15.000 272 33811.15 300.75 17122.25 37900.54 2019-09-29 20:58:16.000 272 33811.10 300.72 17122.27 88888.00 2019-09-29 20:58:17.000 272 33811.12 300.71 17122.32 88888.00 2019-09-29 20:58:18.000 272 33811.14 300.72 17122.26 88888.00 2019-09-29 20:58:19.000 272 33811.13 300.70 17122.24 88888.00 2019-09-29 20:58:20.000 272 33811.13 300.70 17122.27 37900.61 2019-09-29 20:58:21.000 272 33811.17 300.73 17122.28 88888.00 2019-09-29 20:58:22.000 272 33811.15 300.77 17122.30 88888.00 2019-09-29 20:58:23.000 272 33811.18 300.76 17122.32 88888.00 2019-09-29 20:58:24.000 272 33811.14 300.78 17122.34 88888.00 2019-09-29 20:58:25.000 272 33811.16 300.78 17122.30 37900.58 2019-09-29 20:58:26.000 272 33811.15 300.80 17122.30 88888.00 2019-09-29 20:58:27.000 272 33811.11 300.81 17122.29 88888.00 2019-09-29 20:58:28.000 272 33811.11 300.79 17122.31 88888.00 2019-09-29 20:58:29.000 272 33811.10 300.79 17122.27 88888.00 2019-09-29 20:58:30.000 272 33811.04 300.76 17122.29 37900.61 2019-09-29 20:58:31.000 272 33811.07 300.74 17122.31 88888.00 2019-09-29 20:58:32.000 272 33811.01 300.73 17122.31 88888.00 2019-09-29 20:58:33.000 272 33810.99 300.74 17122.27 88888.00 2019-09-29 20:58:34.000 272 33811.04 300.72 17122.25 88888.00 2019-09-29 20:58:35.000 272 33811.03 300.70 17122.28 37900.52 2019-09-29 20:58:36.000 272 33811.06 300.68 17122.28 88888.00 2019-09-29 20:58:37.000 272 33811.09 300.70 17122.30 88888.00 2019-09-29 20:58:38.000 272 33811.07 300.68 17122.29 88888.00 2019-09-29 20:58:39.000 272 33811.07 300.69 17122.27 88888.00 2019-09-29 20:58:40.000 272 33811.05 300.70 17122.32 37900.52 2019-09-29 20:58:41.000 272 33811.09 300.69 17122.33 88888.00 2019-09-29 20:58:42.000 272 33811.07 300.69 17122.29 88888.00 2019-09-29 20:58:43.000 272 33811.04 300.69 17122.27 88888.00 2019-09-29 20:58:44.000 272 33811.08 300.69 17122.29 88888.00 2019-09-29 20:58:45.000 272 33811.06 300.67 17122.29 37900.53 2019-09-29 20:58:46.000 272 33811.04 300.67 17122.27 88888.00 2019-09-29 20:58:47.000 272 33811.02 300.69 17122.27 88888.00 2019-09-29 20:58:48.000 272 33811.01 300.68 17122.25 88888.00 2019-09-29 20:58:49.000 272 33811.06 300.66 17122.23 88888.00 2019-09-29 20:58:50.000 272 33811.03 300.64 17122.23 37900.48 2019-09-29 20:58:51.000 272 33811.01 300.64 17122.25 88888.00 2019-09-29 20:58:52.000 272 33810.96 300.63 17122.25 88888.00 2019-09-29 20:58:53.000 272 33810.95 300.64 17122.25 88888.00 2019-09-29 20:58:54.000 272 33810.97 300.64 17122.27 88888.00 2019-09-29 20:58:55.000 272 33811.00 300.66 17122.26 37900.43 2019-09-29 20:58:56.000 272 33810.98 300.67 17122.27 88888.00 2019-09-29 20:58:57.000 272 33810.99 300.65 17122.28 88888.00 2019-09-29 20:58:58.000 272 33810.97 300.63 17122.26 88888.00 2019-09-29 20:58:59.000 272 33810.95 300.61 17122.25 88888.00 2019-09-29 20:59:00.000 272 33810.93 300.61 17122.25 37900.34 2019-09-29 20:59:01.000 272 33810.93 300.61 17122.23 88888.00 2019-09-29 20:59:02.000 272 33810.95 300.67 17122.20 88888.00 2019-09-29 20:59:03.000 272 33810.97 300.68 17122.23 88888.00 2019-09-29 20:59:04.000 272 33810.98 300.63 17122.25 88888.00 2019-09-29 20:59:05.000 272 33810.95 300.66 17122.23 37900.43 2019-09-29 20:59:06.000 272 33810.96 300.65 17122.23 88888.00 2019-09-29 20:59:07.000 272 33810.97 300.63 17122.20 88888.00 2019-09-29 20:59:08.000 272 33810.94 300.67 17122.19 88888.00 2019-09-29 20:59:09.000 272 33810.96 300.69 17122.22 88888.00 2019-09-29 20:59:10.000 272 33810.91 300.66 17122.23 37900.46 2019-09-29 20:59:11.000 272 33810.90 300.67 17122.19 88888.00 2019-09-29 20:59:12.000 272 33810.89 300.66 17122.19 88888.00 2019-09-29 20:59:13.000 272 33810.95 300.63 17122.19 88888.00 2019-09-29 20:59:14.000 272 33810.94 300.65 17122.17 88888.00 2019-09-29 20:59:15.000 272 33810.93 300.66 17122.19 37900.44 2019-09-29 20:59:16.000 272 33810.94 300.62 17122.24 88888.00 2019-09-29 20:59:17.000 272 33810.94 300.64 17122.26 88888.00 2019-09-29 20:59:18.000 272 33810.93 300.62 17122.21 88888.00 2019-09-29 20:59:19.000 272 33810.98 300.61 17122.24 88888.00 2019-09-29 20:59:20.000 272 33810.97 300.62 17122.25 37900.39 2019-09-29 20:59:21.000 272 33810.91 300.66 17122.28 88888.00 2019-09-29 20:59:22.000 272 33810.90 300.65 17122.26 88888.00 2019-09-29 20:59:23.000 272 33810.91 300.60 17122.27 88888.00 2019-09-29 20:59:24.000 272 33810.91 300.59 17122.26 88888.00 2019-09-29 20:59:25.000 272 33810.89 300.59 17122.26 37900.42 2019-09-29 20:59:26.000 272 33810.84 300.58 17122.23 88888.00 2019-09-29 20:59:27.000 272 33810.82 300.59 17122.21 88888.00 2019-09-29 20:59:28.000 272 33810.83 300.61 17122.21 88888.00 2019-09-29 20:59:29.000 272 33810.83 300.60 17122.23 88888.00 2019-09-29 20:59:30.000 272 33810.82 300.58 17122.22 37900.38 2019-09-29 20:59:31.000 272 33810.84 300.61 17122.24 88888.00 2019-09-29 20:59:32.000 272 33810.83 300.60 17122.21 88888.00 2019-09-29 20:59:33.000 272 33810.83 300.56 17122.22 88888.00 2019-09-29 20:59:34.000 272 33810.83 300.52 17122.22 88888.00 2019-09-29 20:59:35.000 272 33810.80 300.53 17122.24 37900.39 2019-09-29 20:59:36.000 272 33810.79 300.55 17122.26 88888.00 2019-09-29 20:59:37.000 272 33810.78 300.54 17122.27 88888.00 2019-09-29 20:59:38.000 272 33810.75 300.55 17122.28 88888.00 2019-09-29 20:59:39.000 272 33810.73 300.56 17122.30 88888.00 2019-09-29 20:59:40.000 272 33810.72 300.56 17122.33 37900.22 2019-09-29 20:59:41.000 272 33810.71 300.61 17122.33 88888.00 2019-09-29 20:59:42.000 272 33810.71 300.61 17122.27 88888.00 2019-09-29 20:59:43.000 272 33810.70 300.62 17122.26 88888.00 2019-09-29 20:59:44.000 272 33810.67 300.65 17122.29 88888.00 2019-09-29 20:59:45.000 272 33810.66 300.65 17122.29 37900.22 2019-09-29 20:59:46.000 272 33810.65 300.64 17122.30 88888.00 2019-09-29 20:59:47.000 272 33810.64 300.62 17122.27 88888.00 2019-09-29 20:59:48.000 272 33810.60 300.63 17122.29 88888.00 2019-09-29 20:59:49.000 272 33810.58 300.62 17122.26 88888.00 2019-09-29 20:59:50.000 272 33810.59 300.63 17122.24 37900.24 2019-09-29 20:59:51.000 272 33810.65 300.65 17122.27 88888.00 2019-09-29 20:59:52.000 272 33810.64 300.64 17122.26 88888.00 2019-09-29 20:59:53.000 272 33810.61 300.67 17122.28 88888.00 2019-09-29 20:59:54.000 272 33810.59 300.63 17122.27 88888.00 2019-09-29 20:59:55.000 272 33810.57 300.65 17122.28 37900.10 2019-09-29 20:59:56.000 272 33810.59 300.68 17122.30 88888.00 2019-09-29 20:59:57.000 272 33810.59 300.67 17122.34 88888.00 2019-09-29 20:59:58.000 272 33810.57 300.65 17122.37 88888.00 2019-09-29 20:59:59.000 272 33810.57 300.67 17122.34 88888.00 2019-09-29 21:00:00.000 272 33810.58 300.65 17122.33 37900.12 2019-09-29 21:00:01.000 272 33810.60 300.67 17122.32 88888.00 2019-09-29 21:00:02.000 272 33810.59 300.69 17122.27 88888.00 2019-09-29 21:00:03.000 272 33810.56 300.68 17122.31 88888.00 2019-09-29 21:00:04.000 272 33810.56 300.69 17122.30 88888.00 2019-09-29 21:00:05.000 272 33810.57 300.68 17122.29 37900.10 2019-09-29 21:00:06.000 272 33810.56 300.61 17122.31 88888.00 2019-09-29 21:00:07.000 272 33810.56 300.62 17122.29 88888.00 2019-09-29 21:00:08.000 272 33810.52 300.64 17122.24 88888.00 2019-09-29 21:00:09.000 272 33810.51 300.61 17122.27 88888.00 2019-09-29 21:00:10.000 272 33810.50 300.63 17122.29 37900.06 2019-09-29 21:00:11.000 272 33810.51 300.63 17122.31 88888.00 2019-09-29 21:00:12.000 272 33810.51 300.65 17122.30 88888.00 2019-09-29 21:00:13.000 272 33810.53 300.63 17122.33 88888.00 2019-09-29 21:00:14.000 272 33810.53 300.63 17122.28 88888.00 2019-09-29 21:00:15.000 272 33810.52 300.64 17122.28 37900.12 2019-09-29 21:00:16.000 272 33810.54 300.62 17122.33 88888.00 2019-09-29 21:00:17.000 272 33810.51 300.65 17122.35 88888.00 2019-09-29 21:00:18.000 272 33810.50 300.65 17122.35 88888.00 2019-09-29 21:00:19.000 272 33810.50 300.67 17122.37 88888.00 2019-09-29 21:00:20.000 272 33810.52 300.66 17122.37 37900.04 2019-09-29 21:00:21.000 272 33810.51 300.69 17122.37 88888.00 2019-09-29 21:00:22.000 272 33810.53 300.68 17122.37 88888.00 2019-09-29 21:00:23.000 272 33810.52 300.67 17122.38 88888.00 2019-09-29 21:00:24.000 272 33810.51 300.63 17122.37 88888.00 2019-09-29 21:00:25.000 272 33810.55 300.62 17122.35 37900.14 2019-09-29 21:00:26.000 272 33810.53 300.64 17122.34 88888.00 2019-09-29 21:00:27.000 272 33810.55 300.66 17122.32 88888.00 2019-09-29 21:00:28.000 272 33810.58 300.63 17122.35 88888.00 2019-09-29 21:00:29.000 272 33810.56 300.63 17122.39 88888.00 2019-09-29 21:00:30.000 272 33810.52 300.64 17122.38 37900.08 2019-09-29 21:00:31.000 272 33810.50 300.63 17122.39 88888.00 2019-09-29 21:00:32.000 272 33810.49 300.62 17122.41 88888.00 2019-09-29 21:00:33.000 272 33810.54 300.61 17122.36 88888.00 2019-09-29 21:00:34.000 272 33810.56 300.62 17122.33 88888.00 2019-09-29 21:00:35.000 272 33810.59 300.60 17122.34 37900.10 2019-09-29 21:00:36.000 272 33810.62 300.62 17122.32 88888.00 2019-09-29 21:00:37.000 272 33810.62 300.63 17122.32 88888.00 2019-09-29 21:00:38.000 272 33810.62 300.65 17122.30 88888.00 2019-09-29 21:00:39.000 272 33810.60 300.66 17122.29 88888.00 2019-09-29 21:00:40.000 272 33810.60 300.68 17122.32 37900.12 2019-09-29 21:00:41.000 272 33810.61 300.68 17122.34 88888.00 2019-09-29 21:00:42.000 272 33810.61 300.69 17122.38 88888.00 2019-09-29 21:00:43.000 272 33810.60 300.67 17122.35 88888.00 2019-09-29 21:00:44.000 272 33810.62 300.66 17122.35 88888.00 2019-09-29 21:00:45.000 272 33810.64 300.66 17122.34 37900.04 2019-09-29 21:00:46.000 272 33810.64 300.65 17122.33 88888.00 2019-09-29 21:00:47.000 272 33810.64 300.67 17122.36 88888.00 2019-09-29 21:00:48.000 272 33810.62 300.68 17122.32 88888.00 2019-09-29 21:00:49.000 272 33810.62 300.65 17122.32 88888.00 2019-09-29 21:00:50.000 272 33810.60 300.67 17122.31 37900.08 2019-09-29 21:00:51.000 272 33810.62 300.67 17122.32 88888.00 2019-09-29 21:00:52.000 272 33810.62 300.67 17122.31 88888.00 2019-09-29 21:00:53.000 272 33810.61 300.63 17122.32 88888.00 2019-09-29 21:00:54.000 272 33810.58 300.59 17122.32 88888.00 2019-09-29 21:00:55.000 272 33810.55 300.61 17122.34 37900.19 2019-09-29 21:00:56.000 272 33810.53 300.60 17122.35 88888.00 2019-09-29 21:00:57.000 272 33810.56 300.55 17122.38 88888.00 2019-09-29 21:00:58.000 272 33810.55 300.57 17122.40 88888.00 2019-09-29 21:00:59.000 272 33810.61 300.63 17122.45 88888.00 2019-09-29 21:01:00.000 272 33810.60 300.62 17122.46 37900.10 2019-09-29 21:01:01.000 272 33810.59 300.62 17122.45 88888.00 2019-09-29 21:01:02.000 272 33810.53 300.59 17122.46 88888.00 2019-09-29 21:01:03.000 272 33810.53 300.59 17122.41 88888.00 2019-09-29 21:01:04.000 272 33810.53 300.62 17122.41 88888.00 2019-09-29 21:01:05.000 272 33810.56 300.61 17122.39 37900.16 2019-09-29 21:01:06.000 272 33810.56 300.62 17122.40 88888.00 2019-09-29 21:01:07.000 272 33810.55 300.60 17122.40 88888.00 2019-09-29 21:01:08.000 272 33810.56 300.57 17122.41 88888.00 2019-09-29 21:01:09.000 272 33810.57 300.58 17122.39 88888.00 2019-09-29 21:01:10.000 272 33810.58 300.59 17122.40 37900.17 2019-09-29 21:01:11.000 272 33810.57 300.60 17122.38 88888.00 2019-09-29 21:01:12.000 272 33810.56 300.60 17122.38 88888.00 2019-09-29 21:01:13.000 272 33810.59 300.62 17122.39 88888.00 2019-09-29 21:01:14.000 272 33810.59 300.62 17122.38 88888.00 2019-09-29 21:01:15.000 272 33810.58 300.61 17122.35 37900.15 2019-09-29 21:01:16.000 272 33810.59 300.58 17122.37 88888.00 2019-09-29 21:01:17.000 272 33810.60 300.54 17122.35 88888.00 2019-09-29 21:01:18.000 272 33810.60 300.58 17122.30 88888.00 2019-09-29 21:01:19.000 272 33810.67 300.61 17122.34 88888.00 2019-09-29 21:01:20.000 272 33810.68 300.61 17122.35 37900.20 2019-09-29 21:01:21.000 272 33810.70 300.62 17122.37 88888.00 2019-09-29 21:01:22.000 272 33810.72 300.60 17122.36 88888.00 2019-09-29 21:01:23.000 272 33810.74 300.63 17122.32 88888.00 2019-09-29 21:01:24.000 272 33810.72 300.64 17122.30 88888.00 2019-09-29 21:01:25.000 272 33810.74 300.66 17122.31 37900.12 2019-09-29 21:01:26.000 272 33810.69 300.67 17122.30 88888.00 2019-09-29 21:01:27.000 272 33810.65 300.65 17122.31 88888.00 2019-09-29 21:01:28.000 272 33810.70 300.66 17122.33 88888.00 2019-09-29 21:01:29.000 272 33810.70 300.65 17122.31 88888.00 2019-09-29 21:01:30.000 272 33810.68 300.64 17122.26 37900.18 2019-09-29 21:01:31.000 272 33810.70 300.66 17122.26 88888.00 2019-09-29 21:01:32.000 272 33810.71 300.67 17122.28 88888.00 2019-09-29 21:01:33.000 272 33810.67 300.68 17122.26 88888.00 2019-09-29 21:01:34.000 272 33810.65 300.62 17122.27 88888.00 2019-09-29 21:01:35.000 272 33810.66 300.64 17122.27 37900.09 2019-09-29 21:01:36.000 272 33810.62 300.68 17122.30 88888.00 2019-09-29 21:01:37.000 272 33810.60 300.70 17122.30 88888.00 2019-09-29 21:01:38.000 272 33810.65 300.68 17122.31 88888.00 2019-09-29 21:01:39.000 272 33810.67 300.68 17122.38 88888.00 2019-09-29 21:01:40.000 272 33810.66 300.70 17122.35 37900.09 2019-09-29 21:01:41.000 272 33810.66 300.68 17122.32 88888.00 2019-09-29 21:01:42.000 272 33810.62 300.70 17122.32 88888.00 2019-09-29 21:01:43.000 272 33810.59 300.69 17122.33 88888.00 2019-09-29 21:01:44.000 272 33810.58 300.69 17122.38 88888.00 2019-09-29 21:01:45.000 272 33810.56 300.69 17122.35 37900.13 2019-09-29 21:01:46.000 272 33810.55 300.64 17122.32 88888.00 2019-09-29 21:01:47.000 272 33810.52 300.66 17122.30 88888.00 2019-09-29 21:01:48.000 272 33810.49 300.67 17122.28 88888.00 2019-09-29 21:01:49.000 272 33810.55 300.71 17122.29 88888.00 2019-09-29 21:01:50.000 272 33810.54 300.72 17122.32 37900.10 2019-09-29 21:01:51.000 272 33810.53 300.73 17122.30 88888.00 2019-09-29 21:01:52.000 272 33810.52 300.67 17122.24 88888.00 2019-09-29 21:01:53.000 272 33810.51 300.65 17122.27 88888.00 2019-09-29 21:01:54.000 272 33810.52 300.67 17122.29 88888.00 2019-09-29 21:01:55.000 272 33810.54 300.65 17122.26 37900.15 2019-09-29 21:01:56.000 272 33810.51 300.64 17122.27 88888.00 2019-09-29 21:01:57.000 272 33810.55 300.67 17122.28 88888.00 2019-09-29 21:01:58.000 272 33810.55 300.70 17122.25 88888.00 2019-09-29 21:01:59.000 272 33810.53 300.70 17122.26 88888.00 2019-09-29 21:02:00.000 272 33810.53 300.72 17122.28 37900.11 2019-09-29 21:02:01.000 272 33810.53 300.75 17122.25 88888.00 2019-09-29 21:02:02.000 272 33810.52 300.73 17122.23 88888.00 2019-09-29 21:02:03.000 272 33810.50 300.70 17122.21 88888.00 2019-09-29 21:02:04.000 272 33810.51 300.72 17122.23 88888.00 2019-09-29 21:02:05.000 272 33810.52 300.69 17122.25 37900.10 2019-09-29 21:02:06.000 272 33810.49 300.70 17122.29 88888.00 2019-09-29 21:02:07.000 272 33810.49 300.67 17122.34 88888.00 2019-09-29 21:02:08.000 272 33810.51 300.63 17122.34 88888.00 2019-09-29 21:02:09.000 272 33810.53 300.62 17122.35 88888.00 2019-09-29 21:02:10.000 272 33810.49 300.63 17122.32 37899.98 2019-09-29 21:02:11.000 272 33810.48 300.64 17122.30 88888.00 2019-09-29 21:02:12.000 272 33810.51 300.62 17122.31 88888.00 2019-09-29 21:02:13.000 272 33810.49 300.65 17122.35 88888.00 2019-09-29 21:02:14.000 272 33810.50 300.65 17122.37 88888.00 2019-09-29 21:02:15.000 272 33810.49 300.65 17122.38 37900.02 2019-09-29 21:02:16.000 272 33810.45 300.63 17122.35 88888.00 2019-09-29 21:02:17.000 272 33810.48 300.65 17122.31 88888.00 2019-09-29 21:02:18.000 272 33810.49 300.65 17122.27 88888.00 2019-09-29 21:02:19.000 272 33810.49 300.64 17122.29 88888.00 2019-09-29 21:02:20.000 272 33810.47 300.66 17122.32 37899.99 2019-09-29 21:02:21.000 272 33810.46 300.64 17122.29 88888.00 2019-09-29 21:02:22.000 272 33810.46 300.64 17122.34 88888.00 2019-09-29 21:02:23.000 272 33810.49 300.62 17122.31 88888.00 2019-09-29 21:02:24.000 272 33810.49 300.59 17122.30 88888.00 2019-09-29 21:02:25.000 272 33810.53 300.61 17122.30 37900.05 2019-09-29 21:02:26.000 272 33810.53 300.62 17122.31 88888.00 2019-09-29 21:02:27.000 272 33810.55 300.63 17122.30 88888.00 2019-09-29 21:02:28.000 272 33810.56 300.67 17122.31 88888.00 2019-09-29 21:02:29.000 272 33810.53 300.65 17122.28 88888.00 2019-09-29 21:02:30.000 272 33810.52 300.62 17122.30 37900.01 2019-09-29 21:02:31.000 272 33810.55 300.65 17122.30 88888.00 2019-09-29 21:02:32.000 272 33810.53 300.62 17122.27 88888.00 2019-09-29 21:02:33.000 272 33810.51 300.54 17122.27 88888.00 2019-09-29 21:02:34.000 272 33810.52 300.51 17122.28 88888.00 2019-09-29 21:02:35.000 272 33810.52 300.59 17122.28 37900.00 2019-09-29 21:02:36.000 272 33810.54 300.60 17122.30 88888.00 2019-09-29 21:02:37.000 272 33810.54 300.58 17122.27 88888.00 2019-09-29 21:02:38.000 272 33810.50 300.55 17122.25 88888.00 2019-09-29 21:02:39.000 272 33810.50 300.59 17122.29 88888.00 2019-09-29 21:02:40.000 272 33810.49 300.58 17122.28 37900.10 2019-09-29 21:02:41.000 272 33810.50 300.56 17122.29 88888.00 2019-09-29 21:02:42.000 272 33810.48 300.58 17122.31 88888.00 2019-09-29 21:02:43.000 272 33810.47 300.57 17122.29 88888.00 2019-09-29 21:02:44.000 272 33810.49 300.54 17122.31 88888.00 2019-09-29 21:02:45.000 272 33810.49 300.54 17122.28 37899.98 2019-09-29 21:02:46.000 272 33810.50 300.52 17122.25 88888.00 2019-09-29 21:02:47.000 272 33810.52 300.53 17122.27 88888.00 2019-09-29 21:02:48.000 272 33810.51 300.52 17122.26 88888.00 2019-09-29 21:02:49.000 272 33810.50 300.50 17122.27 88888.00 2019-09-29 21:02:50.000 272 33810.50 300.49 17122.32 37900.05 2019-09-29 21:02:51.000 272 33810.51 300.47 17122.32 88888.00 2019-09-29 21:02:52.000 272 33810.51 300.47 17122.31 88888.00 2019-09-29 21:02:53.000 272 33810.51 300.48 17122.28 88888.00 2019-09-29 21:02:54.000 272 33810.48 300.48 17122.27 88888.00 2019-09-29 21:02:55.000 272 33810.51 300.44 17122.30 37900.08 2019-09-29 21:02:56.000 272 33810.51 300.43 17122.30 88888.00 2019-09-29 21:02:57.000 272 33810.52 300.43 17122.30 88888.00 2019-09-29 21:02:58.000 272 33810.51 300.39 17122.34 88888.00 2019-09-29 21:02:59.000 272 33810.53 300.38 17122.36 88888.00 2019-09-29 21:03:00.000 272 33810.55 300.37 17122.32 37900.00 2019-09-29 21:03:01.000 272 33810.56 300.39 17122.28 88888.00 2019-09-29 21:03:02.000 272 33810.52 300.39 17122.28 88888.00 2019-09-29 21:03:03.000 272 33810.55 300.39 17122.28 88888.00 2019-09-29 21:03:04.000 272 33810.55 300.43 17122.28 88888.00 2019-09-29 21:03:05.000 272 33810.51 300.44 17122.29 37900.10 2019-09-29 21:03:06.000 272 33810.53 300.41 17122.28 88888.00 2019-09-29 21:03:07.000 272 33810.58 300.40 17122.30 88888.00 2019-09-29 21:03:08.000 272 33810.57 300.39 17122.31 88888.00 2019-09-29 21:03:09.000 272 33810.56 300.37 17122.28 88888.00 2019-09-29 21:03:10.000 272 33810.59 300.37 17122.26 37899.98 2019-09-29 21:03:11.000 272 33810.58 300.36 17122.28 88888.00 2019-09-29 21:03:12.000 272 33810.57 300.34 17122.27 88888.00 2019-09-29 21:03:13.000 272 33810.54 300.35 17122.28 88888.00 2019-09-29 21:03:14.000 272 33810.53 300.37 17122.27 88888.00 2019-09-29 21:03:15.000 272 33810.54 300.39 17122.28 37900.14 2019-09-29 21:03:16.000 272 33810.54 300.36 17122.31 88888.00 2019-09-29 21:03:17.000 272 33810.57 300.35 17122.29 88888.00 2019-09-29 21:03:18.000 272 33810.58 300.39 17122.29 88888.00 2019-09-29 21:03:19.000 272 33810.61 300.38 17122.30 88888.00 2019-09-29 21:03:20.000 272 33810.61 300.35 17122.29 37900.08 2019-09-29 21:03:21.000 272 33810.61 300.35 17122.27 88888.00 2019-09-29 21:03:22.000 272 33810.65 300.33 17122.32 88888.00 2019-09-29 21:03:23.000 272 33810.65 300.34 17122.32 88888.00 2019-09-29 21:03:24.000 272 33810.67 300.30 17122.30 88888.00 2019-09-29 21:03:25.000 272 33810.66 300.31 17122.30 37900.15 2019-09-29 21:03:26.000 272 33810.66 300.32 17122.29 88888.00 2019-09-29 21:03:27.000 272 33810.72 300.28 17122.30 88888.00 2019-09-29 21:03:28.000 272 33810.72 300.28 17122.28 88888.00 2019-09-29 21:03:29.000 272 33810.68 300.27 17122.31 88888.00 2019-09-29 21:03:30.000 272 33810.68 300.27 17122.29 37900.20 2019-09-29 21:03:31.000 272 33810.66 300.29 17122.29 88888.00 2019-09-29 21:03:32.000 272 33810.66 300.30 17122.24 88888.00 2019-09-29 21:03:33.000 272 33810.68 300.29 17122.26 88888.00 2019-09-29 21:03:34.000 272 33810.69 300.31 17122.25 88888.00 2019-09-29 21:03:35.000 272 33810.67 300.30 17122.24 37900.21 2019-09-29 21:03:36.000 272 33810.68 300.27 17122.25 88888.00 2019-09-29 21:03:37.000 272 33810.73 300.27 17122.26 88888.00 2019-09-29 21:03:38.000 272 33810.70 300.26 17122.25 88888.00 2019-09-29 21:03:39.000 272 33810.73 300.22 17122.24 88888.00 2019-09-29 21:03:40.000 272 33810.71 300.21 17122.26 37900.27 2019-09-29 21:03:41.000 272 33810.75 300.22 17122.26 88888.00 2019-09-29 21:03:42.000 272 33810.75 300.19 17122.25 88888.00 2019-09-29 21:03:43.000 272 33810.74 300.20 17122.25 88888.00 2019-09-29 21:03:44.000 272 33810.73 300.23 17122.22 88888.00 2019-09-29 21:03:45.000 272 33810.76 300.24 17122.21 37900.23 2019-09-29 21:03:46.000 272 33810.73 300.25 17122.22 88888.00 2019-09-29 21:03:47.000 272 33810.73 300.22 17122.21 88888.00 2019-09-29 21:03:48.000 272 33810.74 300.22 17122.18 88888.00 2019-09-29 21:03:49.000 272 33810.73 300.20 17122.12 88888.00 2019-09-29 21:03:50.000 272 33810.74 300.19 17122.14 37900.20 2019-09-29 21:03:51.000 272 33810.73 300.24 17122.18 88888.00 2019-09-29 21:03:52.000 272 33810.70 300.26 17122.21 88888.00 2019-09-29 21:03:53.000 272 33810.69 300.25 17122.19 88888.00 2019-09-29 21:03:54.000 272 33810.70 300.26 17122.22 88888.00 2019-09-29 21:03:55.000 272 33810.71 300.29 17122.19 37900.22 2019-09-29 21:03:56.000 272 33810.72 300.31 17122.17 88888.00 2019-09-29 21:03:57.000 272 33810.76 300.28 17122.18 88888.00 2019-09-29 21:03:58.000 272 33810.75 300.25 17122.22 88888.00 2019-09-29 21:03:59.000 272 33810.78 300.28 17122.24 88888.00 2019-09-29 21:04:00.000 272 33810.72 300.28 17122.26 37900.13 2019-09-29 21:04:01.000 272 33810.71 300.28 17122.28 88888.00 2019-09-29 21:04:02.000 272 33810.71 300.23 17122.23 88888.00 2019-09-29 21:04:03.000 272 33810.72 300.20 17122.24 88888.00 2019-09-29 21:04:04.000 272 33810.69 300.20 17122.27 88888.00 2019-09-29 21:04:05.000 272 33810.68 300.16 17122.29 37900.24 2019-09-29 21:04:06.000 272 33810.72 300.14 17122.29 88888.00 2019-09-29 21:04:07.000 272 33810.75 300.18 17122.26 88888.00 2019-09-29 21:04:08.000 272 33810.76 300.20 17122.26 88888.00 2019-09-29 21:04:09.000 272 33810.74 300.25 17122.28 88888.00 2019-09-29 21:04:10.000 272 33810.75 300.25 17122.29 37900.20 2019-09-29 21:04:11.000 272 33810.74 300.23 17122.30 88888.00 2019-09-29 21:04:12.000 272 33810.74 300.19 17122.27 88888.00 2019-09-29 21:04:13.000 272 33810.70 300.16 17122.21 88888.00 2019-09-29 21:04:14.000 272 33810.71 300.20 17122.21 88888.00 2019-09-29 21:04:15.000 272 33810.75 300.20 17122.23 37900.17 2019-09-29 21:04:16.000 272 33810.72 300.18 17122.26 88888.00 2019-09-29 21:04:17.000 272 33810.76 300.18 17122.27 88888.00 2019-09-29 21:04:18.000 272 33810.74 300.19 17122.22 88888.00 2019-09-29 21:04:19.000 272 33810.70 300.18 17122.25 88888.00 2019-09-29 21:04:20.000 272 33810.74 300.16 17122.20 37900.28 2019-09-29 21:04:21.000 272 33810.75 300.12 17122.20 88888.00 2019-09-29 21:04:22.000 272 33810.77 300.14 17122.22 88888.00 2019-09-29 21:04:23.000 272 33810.74 300.15 17122.22 88888.00 2019-09-29 21:04:24.000 272 33810.73 300.14 17122.22 88888.00 2019-09-29 21:04:25.000 272 33810.73 300.16 17122.24 37900.26 2019-09-29 21:04:26.000 272 33810.75 300.11 17122.24 88888.00 2019-09-29 21:04:27.000 272 33810.74 300.12 17122.25 88888.00 2019-09-29 21:04:28.000 272 33810.71 300.14 17122.21 88888.00 2019-09-29 21:04:29.000 272 33810.74 300.15 17122.23 88888.00 2019-09-29 21:04:30.000 272 33810.79 300.14 17122.23 37900.21 2019-09-29 21:04:31.000 272 33810.79 300.11 17122.26 88888.00 2019-09-29 21:04:32.000 272 33810.78 300.09 17122.26 88888.00 2019-09-29 21:04:33.000 272 33810.79 300.10 17122.29 88888.00 2019-09-29 21:04:34.000 272 33810.79 300.05 17122.26 88888.00 2019-09-29 21:04:35.000 272 33810.79 300.04 17122.25 37900.27 2019-09-29 21:04:36.000 272 33810.76 300.07 17122.26 88888.00 2019-09-29 21:04:37.000 272 33810.76 300.10 17122.28 88888.00 2019-09-29 21:04:38.000 272 33810.78 300.14 17122.27 88888.00 2019-09-29 21:04:39.000 272 33810.82 300.15 17122.27 88888.00 2019-09-29 21:04:40.000 272 33810.80 300.11 17122.31 37900.27 2019-09-29 21:04:41.000 272 33810.78 300.14 17122.33 88888.00 2019-09-29 21:04:42.000 272 33810.81 300.16 17122.27 88888.00 2019-09-29 21:04:43.000 272 33810.81 300.14 17122.27 88888.00 2019-09-29 21:04:44.000 272 33810.85 300.13 17122.25 88888.00 2019-09-29 21:04:45.000 272 33810.85 300.10 17122.26 37900.27 2019-09-29 21:04:46.000 272 33810.82 300.10 17122.25 88888.00 2019-09-29 21:04:47.000 272 33810.80 300.13 17122.28 88888.00 2019-09-29 21:04:48.000 272 33810.77 300.11 17122.32 88888.00 2019-09-29 21:04:49.000 272 33810.83 300.13 17122.30 88888.00 2019-09-29 21:04:50.000 272 33810.83 300.17 17122.29 37900.25 2019-09-29 21:04:51.000 272 33810.80 300.17 17122.33 88888.00 2019-09-29 21:04:52.000 272 33810.83 300.16 17122.28 88888.00 2019-09-29 21:04:53.000 272 33810.82 300.18 17122.28 88888.00 2019-09-29 21:04:54.000 272 33810.82 300.14 17122.26 88888.00 2019-09-29 21:04:55.000 272 33810.81 300.11 17122.27 37900.25 2019-09-29 21:04:56.000 272 33810.82 300.12 17122.25 88888.00 2019-09-29 21:04:57.000 272 33810.82 300.11 17122.19 88888.00 2019-09-29 21:04:58.000 272 33810.84 300.13 17122.21 88888.00 2019-09-29 21:04:59.000 272 33810.87 300.11 17122.25 88888.00 2019-09-29 21:05:00.000 272 33810.86 300.07 17122.20 37900.25 2019-09-29 21:05:01.000 272 33810.82 300.03 17122.22 88888.00 2019-09-29 21:05:02.000 272 33810.80 300.07 17122.24 88888.00 2019-09-29 21:05:03.000 272 33810.79 300.06 17122.23 88888.00 2019-09-29 21:05:04.000 272 33810.78 300.05 17122.23 88888.00 2019-09-29 21:05:05.000 272 33810.78 300.05 17122.28 37900.31 2019-09-29 21:05:06.000 272 33810.79 300.01 17122.30 88888.00 2019-09-29 21:05:07.000 272 33810.85 300.01 17122.26 88888.00 2019-09-29 21:05:08.000 272 33810.84 300.01 17122.24 88888.00 2019-09-29 21:05:09.000 272 33810.84 300.01 17122.24 88888.00 2019-09-29 21:05:10.000 272 33810.85 299.98 17122.19 37900.34 2019-09-29 21:05:11.000 272 33810.82 299.98 17122.21 88888.00 2019-09-29 21:05:12.000 272 33810.80 300.01 17122.21 88888.00 2019-09-29 21:05:13.000 272 33810.83 300.02 17122.21 88888.00 2019-09-29 21:05:14.000 272 33810.85 300.04 17122.20 88888.00 2019-09-29 21:05:15.000 272 33810.86 300.06 17122.23 37900.30 2019-09-29 21:05:16.000 272 33810.85 300.04 17122.23 88888.00 2019-09-29 21:05:17.000 272 33810.88 300.03 17122.21 88888.00 2019-09-29 21:05:18.000 272 33810.87 300.01 17122.22 88888.00 2019-09-29 21:05:19.000 272 33810.88 300.01 17122.21 88888.00 2019-09-29 21:05:20.000 272 33810.88 299.96 17122.17 37900.30 2019-09-29 21:05:21.000 272 33810.88 299.95 17122.19 88888.00 2019-09-29 21:05:22.000 272 33810.86 299.95 17122.20 88888.00 2019-09-29 21:05:23.000 272 33810.89 299.92 17122.20 88888.00 2019-09-29 21:05:24.000 272 33810.89 299.93 17122.20 88888.00 2019-09-29 21:05:25.000 272 33810.85 299.94 17122.22 37900.31 2019-09-29 21:05:26.000 272 33810.84 299.92 17122.25 88888.00 2019-09-29 21:05:27.000 272 33810.87 299.93 17122.25 88888.00 2019-09-29 21:05:28.000 272 33810.82 299.94 17122.25 88888.00 2019-09-29 21:05:29.000 272 33810.82 299.92 17122.24 88888.00 2019-09-29 21:05:30.000 272 33810.81 299.88 17122.25 37900.28 2019-09-29 21:05:31.000 272 33810.81 299.89 17122.24 88888.00 2019-09-29 21:05:32.000 272 33810.81 299.92 17122.21 88888.00 2019-09-29 21:05:33.000 272 33810.79 299.87 17122.18 88888.00 2019-09-29 21:05:34.000 272 33810.79 299.86 17122.18 88888.00 2019-09-29 21:05:35.000 272 33810.78 299.86 17122.17 37900.24 2019-09-29 21:05:36.000 272 33810.78 299.85 17122.16 88888.00 2019-09-29 21:05:37.000 272 33810.80 299.83 17122.16 88888.00 2019-09-29 21:05:38.000 272 33810.80 299.85 17122.22 88888.00 2019-09-29 21:05:39.000 272 33810.80 299.89 17122.21 88888.00 2019-09-29 21:05:40.000 272 33810.78 299.87 17122.22 37900.38 2019-09-29 21:05:41.000 272 33810.81 299.92 17122.24 88888.00 2019-09-29 21:05:42.000 272 33810.79 299.93 17122.23 88888.00 2019-09-29 21:05:43.000 272 33810.79 299.91 17122.18 88888.00 2019-09-29 21:05:44.000 272 33810.80 299.91 17122.14 88888.00 2019-09-29 21:05:45.000 272 33810.80 299.91 17122.15 37900.38 2019-09-29 21:05:46.000 272 33810.78 299.94 17122.15 88888.00 2019-09-29 21:05:47.000 272 33810.77 299.93 17122.20 88888.00 2019-09-29 21:05:48.000 272 33810.74 299.95 17122.18 88888.00 2019-09-29 21:05:49.000 272 33810.74 299.94 17122.12 88888.00 2019-09-29 21:05:50.000 272 33810.74 299.99 17122.12 37900.22 2019-09-29 21:05:51.000 272 33810.74 299.98 17122.21 88888.00 2019-09-29 21:05:52.000 272 33810.75 299.98 17122.22 88888.00 2019-09-29 21:05:53.000 272 33810.68 300.00 17122.20 88888.00 2019-09-29 21:05:54.000 272 33810.68 299.97 17122.20 88888.00 2019-09-29 21:05:55.000 272 33810.64 299.96 17122.24 37900.22 2019-09-29 21:05:56.000 272 33810.63 299.98 17122.24 88888.00 2019-09-29 21:05:57.000 272 33810.63 300.02 17122.24 88888.00 2019-09-29 21:05:58.000 272 33810.60 299.99 17122.24 88888.00 2019-09-29 21:05:59.000 272 33810.63 299.99 17122.25 88888.00 2019-09-29 21:06:00.000 272 33810.63 300.00 17122.24 37900.20 2019-09-29 21:06:01.000 272 33810.63 300.03 17122.27 88888.00 2019-09-29 21:06:02.000 272 33810.61 300.01 17122.27 88888.00 2019-09-29 21:06:03.000 272 33810.60 299.97 17122.27 88888.00 2019-09-29 21:06:04.000 272 33810.61 300.01 17122.27 88888.00 2019-09-29 21:06:05.000 272 33810.60 300.04 17122.26 37900.17 2019-09-29 21:06:06.000 272 33810.59 300.03 17122.25 88888.00 2019-09-29 21:06:07.000 272 33810.59 300.02 17122.26 88888.00 2019-09-29 21:06:08.000 272 33810.65 300.02 17122.24 88888.00 2019-09-29 21:06:09.000 272 33810.64 300.02 17122.25 88888.00 2019-09-29 21:06:10.000 272 33810.65 300.02 17122.24 37900.12 2019-09-29 21:06:11.000 272 33810.65 300.03 17122.20 88888.00 2019-09-29 21:06:12.000 272 33810.68 300.00 17122.27 88888.00 2019-09-29 21:06:13.000 272 33810.70 299.99 17122.27 88888.00 2019-09-29 21:06:14.000 272 33810.69 299.98 17122.24 88888.00 2019-09-29 21:06:15.000 272 33810.69 300.02 17122.28 37900.16 2019-09-29 21:06:16.000 272 33810.66 299.99 17122.23 88888.00 2019-09-29 21:06:17.000 272 33810.64 300.03 17122.23 88888.00 2019-09-29 21:06:18.000 272 33810.67 300.00 17122.21 88888.00 2019-09-29 21:06:19.000 272 33810.68 299.96 17122.22 88888.00 2019-09-29 21:06:20.000 272 33810.68 299.99 17122.23 37900.18 2019-09-29 21:06:21.000 272 33810.64 300.00 17122.22 88888.00 2019-09-29 21:06:22.000 272 33810.64 300.04 17122.22 88888.00 2019-09-29 21:06:23.000 272 33810.69 300.07 17122.23 88888.00 2019-09-29 21:06:24.000 272 33810.69 300.02 17122.24 88888.00 2019-09-29 21:06:25.000 272 33810.68 300.04 17122.24 37900.18 2019-09-29 21:06:26.000 272 33810.72 300.03 17122.28 88888.00 2019-09-29 21:06:27.000 272 33810.73 299.99 17122.28 88888.00 2019-09-29 21:06:28.000 272 33810.70 299.97 17122.30 88888.00 2019-09-29 21:06:29.000 272 33810.72 300.01 17122.27 88888.00 2019-09-29 21:06:30.000 272 33810.74 300.02 17122.28 37900.25 2019-09-29 21:06:31.000 272 33810.75 300.02 17122.30 88888.00 2019-09-29 21:06:32.000 272 33810.72 300.05 17122.27 88888.00 2019-09-29 21:06:33.000 272 33810.71 300.03 17122.27 88888.00 2019-09-29 21:06:34.000 272 33810.74 300.04 17122.28 88888.00 2019-09-29 21:06:35.000 272 33810.74 300.00 17122.28 37900.17 2019-09-29 21:06:36.000 272 33810.72 300.01 17122.29 88888.00 2019-09-29 21:06:37.000 272 33810.72 299.98 17122.30 88888.00 2019-09-29 21:06:38.000 272 33810.75 299.99 17122.28 88888.00 2019-09-29 21:06:39.000 272 33810.75 299.95 17122.25 88888.00 2019-09-29 21:06:40.000 272 33810.77 299.94 17122.26 37900.25 2019-09-29 21:06:41.000 272 33810.76 299.96 17122.25 88888.00 2019-09-29 21:06:42.000 272 33810.79 299.95 17122.22 88888.00 2019-09-29 21:06:43.000 272 33810.81 299.91 17122.24 88888.00 2019-09-29 21:06:44.000 272 33810.78 299.90 17122.22 88888.00 2019-09-29 21:06:45.000 272 33810.74 299.90 17122.23 37900.31 2019-09-29 21:06:46.000 272 33810.72 299.88 17122.25 88888.00 2019-09-29 21:06:47.000 272 33810.73 299.91 17122.30 88888.00 2019-09-29 21:06:48.000 272 33810.74 299.90 17122.26 88888.00 2019-09-29 21:06:49.000 272 33810.74 299.92 17122.26 88888.00 2019-09-29 21:06:50.000 272 33810.75 299.91 17122.25 37900.30 2019-09-29 21:06:51.000 272 33810.76 299.91 17122.27 88888.00 2019-09-29 21:06:52.000 272 33810.77 299.91 17122.23 88888.00 2019-09-29 21:06:53.000 272 33810.81 299.93 17122.21 88888.00 2019-09-29 21:06:54.000 272 33810.82 299.89 17122.21 88888.00 2019-09-29 21:06:55.000 272 33810.82 299.87 17122.25 37900.26 2019-09-29 21:06:56.000 272 33810.84 299.87 17122.22 88888.00 2019-09-29 21:06:57.000 272 33810.82 299.89 17122.24 88888.00 2019-09-29 21:06:58.000 272 33810.79 299.91 17122.30 88888.00 2019-09-29 21:06:59.000 272 33810.80 299.96 17122.28 88888.00 2019-09-29 21:07:00.000 272 33810.77 299.99 17122.23 37900.26 2019-09-29 21:07:01.000 272 33810.77 299.94 17122.21 88888.00 2019-09-29 21:07:02.000 272 33810.72 299.93 17122.21 88888.00 2019-09-29 21:07:03.000 272 33810.71 299.94 17122.21 88888.00 2019-09-29 21:07:04.000 272 33810.71 299.93 17122.27 88888.00 2019-09-29 21:07:05.000 272 33810.75 299.92 17122.30 37900.25 2019-09-29 21:07:06.000 272 33810.70 299.92 17122.34 88888.00 2019-09-29 21:07:07.000 272 33810.68 299.91 17122.34 88888.00 2019-09-29 21:07:08.000 272 33810.67 299.92 17122.31 88888.00 2019-09-29 21:07:09.000 272 33810.66 299.94 17122.30 88888.00 2019-09-29 21:07:10.000 272 33810.70 299.95 17122.34 37900.15 2019-09-29 21:07:11.000 272 33810.70 299.93 17122.32 88888.00 2019-09-29 21:07:12.000 272 33810.67 299.95 17122.32 88888.00 2019-09-29 21:07:13.000 272 33810.64 299.95 17122.31 88888.00 2019-09-29 21:07:14.000 272 33810.66 299.95 17122.29 88888.00 2019-09-29 21:07:15.000 272 33810.64 299.94 17122.28 37900.18 2019-09-29 21:07:16.000 272 33810.59 299.95 17122.32 88888.00 2019-09-29 21:07:17.000 272 33810.62 299.91 17122.34 88888.00 2019-09-29 21:07:18.000 272 33810.64 299.92 17122.32 88888.00 2019-09-29 21:07:19.000 272 33810.66 299.95 17122.28 88888.00 2019-09-29 21:07:20.000 272 33810.69 299.93 17122.28 37900.16 2019-09-29 21:07:21.000 272 33810.70 299.91 17122.25 88888.00 2019-09-29 21:07:22.000 272 33810.67 299.91 17122.29 88888.00 2019-09-29 21:07:23.000 272 33810.67 299.92 17122.27 88888.00 2019-09-29 21:07:24.000 272 33810.67 299.91 17122.29 88888.00 2019-09-29 21:07:25.000 272 33810.67 299.95 17122.31 37900.12 2019-09-29 21:07:26.000 272 33810.62 299.93 17122.27 88888.00 2019-09-29 21:07:27.000 272 33810.65 299.89 17122.29 88888.00 2019-09-29 21:07:28.000 272 33810.68 299.91 17122.32 88888.00 2019-09-29 21:07:29.000 272 33810.69 299.92 17122.28 88888.00 2019-09-29 21:07:30.000 272 33810.67 299.94 17122.30 37900.13 2019-09-29 21:07:31.000 272 33810.65 299.91 17122.29 88888.00 2019-09-29 21:07:32.000 272 33810.69 299.88 17122.24 88888.00 2019-09-29 21:07:33.000 272 33810.67 299.91 17122.22 88888.00 2019-09-29 21:07:34.000 272 33810.66 299.91 17122.25 88888.00 2019-09-29 21:07:35.000 272 33810.64 299.87 17122.28 37900.14 2019-09-29 21:07:36.000 272 33810.64 299.90 17122.31 88888.00 2019-09-29 21:07:37.000 272 33810.65 299.92 17122.28 88888.00 2019-09-29 21:07:38.000 272 33810.64 299.87 17122.23 88888.00 2019-09-29 21:07:39.000 272 33810.63 299.85 17122.26 88888.00 2019-09-29 21:07:40.000 272 33810.64 299.85 17122.30 37900.13 2019-09-29 21:07:41.000 272 33810.61 299.91 17122.27 88888.00 2019-09-29 21:07:42.000 272 33810.62 299.90 17122.27 88888.00 2019-09-29 21:07:43.000 272 33810.62 299.92 17122.29 88888.00 2019-09-29 21:07:44.000 272 33810.60 299.91 17122.27 88888.00 2019-09-29 21:07:45.000 272 33810.56 299.91 17122.24 37900.07 2019-09-29 21:07:46.000 272 33810.53 299.92 17122.27 88888.00 2019-09-29 21:07:47.000 272 33810.55 299.91 17122.30 88888.00 2019-09-29 21:07:48.000 272 33810.55 299.90 17122.28 88888.00 2019-09-29 21:07:49.000 272 33810.55 299.96 17122.29 88888.00 2019-09-29 21:07:50.000 272 33810.53 299.97 17122.31 37900.07 2019-09-29 21:07:51.000 272 33810.55 299.98 17122.32 88888.00 2019-09-29 21:07:52.000 272 33810.52 299.98 17122.33 88888.00 2019-09-29 21:07:53.000 272 33810.53 299.99 17122.32 88888.00 2019-09-29 21:07:54.000 272 33810.54 299.96 17122.33 88888.00 2019-09-29 21:07:55.000 272 33810.57 299.94 17122.28 37900.00 2019-09-29 21:07:56.000 272 33810.56 299.93 17122.25 88888.00 2019-09-29 21:07:57.000 272 33810.54 299.92 17122.28 88888.00 2019-09-29 21:07:58.000 272 33810.53 299.87 17122.28 88888.00 2019-09-29 21:07:59.000 272 33810.53 299.87 17122.28 88888.00 2019-09-29 21:08:00.000 272 33810.52 299.91 17122.30 37899.98 2019-09-29 21:08:01.000 272 33810.54 299.94 17122.30 88888.00 2019-09-29 21:08:02.000 272 33810.55 299.92 17122.24 88888.00 2019-09-29 21:08:03.000 272 33810.52 299.91 17122.26 88888.00 2019-09-29 21:08:04.000 272 33810.53 299.89 17122.26 88888.00 2019-09-29 21:08:05.000 272 33810.49 299.87 17122.26 37900.01 2019-09-29 21:08:06.000 272 33810.49 299.85 17122.23 88888.00 2019-09-29 21:08:07.000 272 33810.49 299.89 17122.27 88888.00 2019-09-29 21:08:08.000 272 33810.51 299.88 17122.25 88888.00 2019-09-29 21:08:09.000 272 33810.49 299.90 17122.26 88888.00 2019-09-29 21:08:10.000 272 33810.52 299.86 17122.24 37900.00 2019-09-29 21:08:11.000 272 33810.56 299.89 17122.25 88888.00 2019-09-29 21:08:12.000 272 33810.56 299.88 17122.24 88888.00 2019-09-29 21:08:13.000 272 33810.57 299.88 17122.24 88888.00 2019-09-29 21:08:14.000 272 33810.58 299.87 17122.26 88888.00 2019-09-29 21:08:15.000 272 33810.60 299.89 17122.25 37900.00 2019-09-29 21:08:16.000 272 33810.60 299.89 17122.24 88888.00 2019-09-29 21:08:17.000 272 33810.59 299.90 17122.28 88888.00 2019-09-29 21:08:18.000 272 33810.60 299.90 17122.22 88888.00 2019-09-29 21:08:19.000 272 33810.56 299.90 17122.18 88888.00 2019-09-29 21:08:20.000 272 33810.59 299.86 17122.19 37900.07 2019-09-29 21:08:21.000 272 33810.60 299.84 17122.23 88888.00 2019-09-29 21:08:22.000 272 33810.59 299.81 17122.21 88888.00 2019-09-29 21:08:23.000 272 33810.57 299.83 17122.21 88888.00 2019-09-29 21:08:24.000 272 33810.57 299.84 17122.25 88888.00 2019-09-29 21:08:25.000 272 33810.56 299.86 17122.24 37900.16 2019-09-29 21:08:26.000 272 33810.57 299.86 17122.23 88888.00 2019-09-29 21:08:27.000 272 33810.57 299.85 17122.24 88888.00 2019-09-29 21:08:28.000 272 33810.54 299.86 17122.25 88888.00 2019-09-29 21:08:29.000 272 33810.54 299.88 17122.23 88888.00 2019-09-29 21:08:30.000 272 33810.56 299.91 17122.25 37900.09 2019-09-29 21:08:31.000 272 33810.56 299.90 17122.26 88888.00 2019-09-29 21:08:32.000 272 33810.60 299.87 17122.30 88888.00 2019-09-29 21:08:33.000 272 33810.61 299.88 17122.28 88888.00 2019-09-29 21:08:34.000 272 33810.61 299.86 17122.29 88888.00 2019-09-29 21:08:35.000 272 33810.64 299.85 17122.28 37900.13 2019-09-29 21:08:36.000 272 33810.64 299.91 17122.26 88888.00 2019-09-29 21:08:37.000 272 33810.66 299.90 17122.27 88888.00 2019-09-29 21:08:38.000 272 33810.68 299.88 17122.30 88888.00 2019-09-29 21:08:39.000 272 33810.68 299.86 17122.31 88888.00 2019-09-29 21:08:40.000 272 33810.68 299.86 17122.28 37900.15 2019-09-29 21:08:41.000 272 33810.68 299.86 17122.27 88888.00 2019-09-29 21:08:42.000 272 33810.73 299.85 17122.26 88888.00 2019-09-29 21:08:43.000 272 33810.78 299.86 17122.26 88888.00 2019-09-29 21:08:44.000 272 33810.79 299.87 17122.25 88888.00 2019-09-29 21:08:45.000 272 33810.79 299.84 17122.27 37900.19 2019-09-29 21:08:46.000 272 33810.78 299.85 17122.26 88888.00 2019-09-29 21:08:47.000 272 33810.81 299.90 17122.22 88888.00 2019-09-29 21:08:48.000 272 33810.82 299.90 17122.20 88888.00 2019-09-29 21:08:49.000 272 33810.83 299.89 17122.20 88888.00 2019-09-29 21:08:50.000 272 33810.87 299.86 17122.22 37900.13 2019-09-29 21:08:51.000 272 33810.85 299.84 17122.24 88888.00 2019-09-29 21:08:52.000 272 33810.87 299.85 17122.24 88888.00 2019-09-29 21:08:53.000 272 33810.86 299.86 17122.22 88888.00 2019-09-29 21:08:54.000 272 33810.86 299.86 17122.24 88888.00 2019-09-29 21:08:55.000 272 33810.89 299.87 17122.25 37900.33 2019-09-29 21:08:56.000 272 33810.88 299.90 17122.27 88888.00 2019-09-29 21:08:57.000 272 33810.90 299.89 17122.28 88888.00 2019-09-29 21:08:58.000 272 33810.92 299.91 17122.25 88888.00 2019-09-29 21:08:59.000 272 33810.92 299.91 17122.24 88888.00 2019-09-29 21:09:00.000 272 33810.91 299.94 17122.25 37900.27 2019-09-29 21:09:01.000 272 33810.91 299.94 17122.26 88888.00 2019-09-29 21:09:02.000 272 33810.96 299.95 17122.26 88888.00 2019-09-29 21:09:03.000 272 33810.98 299.99 17122.22 88888.00 2019-09-29 21:09:04.000 272 33811.00 299.97 17122.16 88888.00 2019-09-29 21:09:05.000 272 33810.98 299.97 17122.21 37900.40 2019-09-29 21:09:06.000 272 33810.93 299.98 17122.22 88888.00 2019-09-29 21:09:07.000 272 33810.92 299.99 17122.22 88888.00 2019-09-29 21:09:08.000 272 33810.95 299.99 17122.24 88888.00 2019-09-29 21:09:09.000 272 33810.96 299.98 17122.19 88888.00 2019-09-29 21:09:10.000 272 33810.97 299.98 17122.21 37900.29 2019-09-29 21:09:11.000 272 33810.96 300.00 17122.19 88888.00 2019-09-29 21:09:12.000 272 33810.98 300.01 17122.18 88888.00 2019-09-29 21:09:13.000 272 33811.03 299.99 17122.20 88888.00 2019-09-29 21:09:14.000 272 33811.01 300.00 17122.18 88888.00 2019-09-29 21:09:15.000 272 33811.00 300.03 17122.19 37900.37 2019-09-29 21:09:16.000 272 33811.03 299.98 17122.20 88888.00 2019-09-29 21:09:17.000 272 33811.05 299.97 17122.20 88888.00 2019-09-29 21:09:18.000 272 33811.05 299.99 17122.21 88888.00 2019-09-29 21:09:19.000 272 33811.06 299.98 17122.19 88888.00 2019-09-29 21:09:20.000 272 33811.08 299.94 17122.17 37900.40 2019-09-29 21:09:21.000 272 33811.12 299.93 17122.19 88888.00 2019-09-29 21:09:22.000 272 33811.10 299.91 17122.18 88888.00 2019-09-29 21:09:23.000 272 33811.15 299.90 17122.21 88888.00 2019-09-29 21:09:24.000 272 33811.17 299.89 17122.20 88888.00 2019-09-29 21:09:25.000 272 33811.20 299.91 17122.19 37900.51 2019-09-29 21:09:26.000 272 33811.23 299.86 17122.21 88888.00 2019-09-29 21:09:27.000 272 33811.23 299.84 17122.26 88888.00 2019-09-29 21:09:28.000 272 33811.22 299.79 17122.19 88888.00 2019-09-29 21:09:29.000 272 33811.23 299.81 17122.17 88888.00 2019-09-29 21:09:30.000 272 33811.29 299.82 17122.13 37900.59 2019-09-29 21:09:31.000 272 33811.29 299.80 17122.16 88888.00 2019-09-29 21:09:32.000 272 33811.30 299.80 17122.17 88888.00 2019-09-29 21:09:33.000 272 33811.31 299.80 17122.20 88888.00 2019-09-29 21:09:34.000 272 33811.32 299.77 17122.18 88888.00 2019-09-29 21:09:35.000 272 33811.32 299.81 17122.17 37900.69 2019-09-29 21:09:36.000 272 33811.32 299.83 17122.18 88888.00 2019-09-29 21:09:37.000 272 33811.32 299.82 17122.17 88888.00 2019-09-29 21:09:38.000 272 33811.35 299.78 17122.14 88888.00 2019-09-29 21:09:39.000 272 33811.36 299.79 17122.12 88888.00 2019-09-29 21:09:40.000 272 33811.40 299.82 17122.11 37900.68 2019-09-29 21:09:41.000 272 33811.43 299.81 17122.16 88888.00 2019-09-29 21:09:42.000 272 33811.36 299.79 17122.21 88888.00 2019-09-29 21:09:43.000 272 33811.39 299.84 17122.18 88888.00 2019-09-29 21:09:44.000 272 33811.46 299.81 17122.15 88888.00 2019-09-29 21:09:45.000 272 33811.44 299.78 17122.16 37900.81 2019-09-29 21:09:46.000 272 33811.45 299.76 17122.13 88888.00 2019-09-29 21:09:47.000 272 33811.47 299.80 17122.14 88888.00 2019-09-29 21:09:48.000 272 33811.47 299.82 17122.15 88888.00 2019-09-29 21:09:49.000 272 33811.51 299.81 17122.18 88888.00 2019-09-29 21:09:50.000 272 33811.51 299.76 17122.18 37900.75 2019-09-29 21:09:51.000 272 33811.53 299.74 17122.21 88888.00 2019-09-29 21:09:52.000 272 33811.52 299.72 17122.21 88888.00 2019-09-29 21:09:53.000 272 33811.53 299.74 17122.22 88888.00 2019-09-29 21:09:54.000 272 33811.54 299.77 17122.25 88888.00 2019-09-29 21:09:55.000 272 33811.54 299.71 17122.25 37900.89 2019-09-29 21:09:56.000 272 33811.55 299.73 17122.18 88888.00 2019-09-29 21:09:57.000 272 33811.60 299.71 17122.17 88888.00 2019-09-29 21:09:58.000 272 33811.63 299.70 17122.15 88888.00 2019-09-29 21:09:59.000 272 33811.63 299.64 17122.16 88888.00 2019-09-29 21:10:00.000 272 33811.60 299.64 17122.18 37900.93 2019-09-29 21:10:01.000 272 33811.64 299.65 17122.18 88888.00 2019-09-29 21:10:02.000 272 33811.65 299.67 17122.16 88888.00 2019-09-29 21:10:03.000 272 33811.69 299.66 17122.14 88888.00 2019-09-29 21:10:04.000 272 33811.70 299.66 17122.15 88888.00 2019-09-29 21:10:05.000 272 33811.66 299.67 17122.20 37900.87 2019-09-29 21:10:06.000 272 33811.68 299.68 17122.19 88888.00 2019-09-29 21:10:07.000 272 33811.72 299.67 17122.17 88888.00 2019-09-29 21:10:08.000 272 33811.72 299.71 17122.12 88888.00 2019-09-29 21:10:09.000 272 33811.73 299.70 17122.12 88888.00 2019-09-29 21:10:10.000 272 33811.72 299.70 17122.08 37900.94 2019-09-29 21:10:11.000 272 33811.76 299.72 17122.12 88888.00 2019-09-29 21:10:12.000 272 33811.77 299.72 17122.11 88888.00 2019-09-29 21:10:13.000 272 33811.76 299.72 17122.11 88888.00 2019-09-29 21:10:14.000 272 33811.82 299.70 17122.10 88888.00 2019-09-29 21:10:15.000 272 33811.83 299.68 17122.11 37901.13 2019-09-29 21:10:16.000 272 33811.83 299.67 17122.13 88888.00 2019-09-29 21:10:17.000 272 33811.86 299.65 17122.13 88888.00 2019-09-29 21:10:18.000 272 33811.91 299.63 17122.12 88888.00 2019-09-29 21:10:19.000 272 33811.90 299.63 17122.11 88888.00 2019-09-29 21:10:20.000 272 33811.96 299.63 17122.11 37901.15 2019-09-29 21:10:21.000 272 33811.99 299.66 17122.11 88888.00 2019-09-29 21:10:22.000 272 33811.98 299.64 17122.10 88888.00 2019-09-29 21:10:23.000 272 33812.02 299.60 17122.09 88888.00 2019-09-29 21:10:24.000 272 33812.04 299.58 17122.09 88888.00 2019-09-29 21:10:25.000 272 33812.05 299.58 17122.09 37901.23 2019-09-29 21:10:26.000 272 33812.05 299.57 17122.08 88888.00 2019-09-29 21:10:27.000 272 33812.09 299.57 17122.04 88888.00 2019-09-29 21:10:28.000 272 33812.14 299.52 17122.06 88888.00 2019-09-29 21:10:29.000 272 33812.15 299.53 17122.07 88888.00 2019-09-29 21:10:30.000 272 33812.20 299.53 17122.08 37901.20 2019-09-29 21:10:31.000 272 33812.25 299.57 17122.12 88888.00 2019-09-29 21:10:32.000 272 33812.23 299.57 17122.08 88888.00 2019-09-29 21:10:33.000 272 33812.18 299.56 17122.08 88888.00 2019-09-29 21:10:34.000 272 33812.19 299.55 17122.09 88888.00 2019-09-29 21:10:35.000 272 33812.22 299.50 17122.08 37901.35 2019-09-29 21:10:36.000 272 33812.24 299.55 17122.12 88888.00 2019-09-29 21:10:37.000 272 33812.28 299.55 17122.15 88888.00 2019-09-29 21:10:38.000 272 33812.31 299.54 17122.09 88888.00 2019-09-29 21:10:39.000 272 33812.34 299.54 17122.05 88888.00 2019-09-29 21:10:40.000 272 33812.32 299.54 17122.05 37901.37 2019-09-29 21:10:41.000 272 33812.27 299.53 17122.04 88888.00 2019-09-29 21:10:42.000 272 33812.27 299.49 17122.03 88888.00 2019-09-29 21:10:43.000 272 33812.27 299.49 17122.05 88888.00 2019-09-29 21:10:44.000 272 33812.28 299.53 17122.08 88888.00 2019-09-29 21:10:45.000 272 33812.28 299.51 17122.07 37901.45 2019-09-29 21:10:46.000 272 33812.31 299.48 17122.06 88888.00 2019-09-29 21:10:47.000 272 33812.29 299.51 17122.09 88888.00 2019-09-29 21:10:48.000 272 33812.30 299.52 17122.12 88888.00 2019-09-29 21:10:49.000 272 33812.31 299.52 17122.12 88888.00 2019-09-29 21:10:50.000 272 33812.28 299.52 17122.13 37901.56 2019-09-29 21:10:51.000 272 33812.31 299.51 17122.11 88888.00 2019-09-29 21:10:52.000 272 33812.34 299.51 17122.14 88888.00 2019-09-29 21:10:53.000 272 33812.36 299.55 17122.17 88888.00 2019-09-29 21:10:54.000 272 33812.41 299.55 17122.18 88888.00 2019-09-29 21:10:55.000 272 33812.40 299.51 17122.11 37901.56 2019-09-29 21:10:56.000 272 33812.41 299.47 17122.06 88888.00 2019-09-29 21:10:57.000 272 33812.41 299.47 17122.07 88888.00 2019-09-29 21:10:58.000 272 33812.42 299.48 17122.11 88888.00 2019-09-29 21:10:59.000 272 33812.45 299.45 17122.11 88888.00 2019-09-29 21:11:00.000 272 33812.48 299.45 17122.10 37901.59 2019-09-29 21:11:01.000 272 33812.50 299.45 17122.13 88888.00 2019-09-29 21:11:02.000 272 33812.52 299.44 17122.13 88888.00 2019-09-29 21:11:03.000 272 33812.53 299.44 17122.15 88888.00 2019-09-29 21:11:04.000 272 33812.53 299.39 17122.14 88888.00 2019-09-29 21:11:05.000 272 33812.54 299.37 17122.09 37901.69 2019-09-29 21:11:06.000 272 33812.59 299.41 17122.10 88888.00 2019-09-29 21:11:07.000 272 33812.60 299.39 17122.07 88888.00 2019-09-29 21:11:08.000 272 33812.59 299.39 17122.06 88888.00 2019-09-29 21:11:09.000 272 33812.60 299.40 17122.06 88888.00 2019-09-29 21:11:10.000 272 33812.64 299.39 17122.03 37901.74 2019-09-29 21:11:11.000 272 33812.67 299.37 17122.00 88888.00 2019-09-29 21:11:12.000 272 33812.68 299.37 17122.04 88888.00 2019-09-29 21:11:13.000 272 33812.72 299.39 17122.02 88888.00 2019-09-29 21:11:14.000 272 33812.69 299.35 17122.03 88888.00 2019-09-29 21:11:15.000 272 33812.74 299.34 17122.05 37901.83 2019-09-29 21:11:16.000 272 33812.79 299.33 17122.05 88888.00 2019-09-29 21:11:17.000 272 33812.79 299.30 17122.03 88888.00 2019-09-29 21:11:18.000 272 33812.79 299.31 17122.07 88888.00 2019-09-29 21:11:19.000 272 33812.83 299.29 17122.03 88888.00 2019-09-29 21:11:20.000 272 33812.80 299.30 17122.01 37901.83 2019-09-29 21:11:21.000 272 33812.79 299.34 17122.03 88888.00 2019-09-29 21:11:22.000 272 33812.79 299.32 17122.03 88888.00 2019-09-29 21:11:23.000 272 33812.78 299.31 17122.03 88888.00 2019-09-29 21:11:24.000 272 33812.81 299.32 17122.04 88888.00 2019-09-29 21:11:25.000 272 33812.82 299.32 17122.08 37901.88 2019-09-29 21:11:26.000 272 33812.82 299.29 17122.08 88888.00 2019-09-29 21:11:27.000 272 33812.83 299.29 17122.02 88888.00 2019-09-29 21:11:28.000 272 33812.86 299.31 17122.02 88888.00 2019-09-29 21:11:29.000 272 33812.88 299.34 17122.04 88888.00 2019-09-29 21:11:30.000 272 33812.87 299.31 17122.05 37901.87 2019-09-29 21:11:31.000 272 33812.89 299.29 17122.02 88888.00 2019-09-29 21:11:32.000 272 33812.85 299.29 17122.03 88888.00 2019-09-29 21:11:33.000 272 33812.82 299.30 17122.07 88888.00 2019-09-29 21:11:34.000 272 33812.82 299.33 17122.02 88888.00 2019-09-29 21:11:35.000 272 33812.82 299.29 17122.02 37901.94 2019-09-29 21:11:36.000 272 33812.84 299.26 17121.98 88888.00 2019-09-29 21:11:37.000 272 33812.84 299.30 17121.99 88888.00 2019-09-29 21:11:38.000 272 33812.81 299.33 17122.03 88888.00 2019-09-29 21:11:39.000 272 33812.88 299.33 17122.04 88888.00 2019-09-29 21:11:40.000 272 33812.87 299.35 17122.03 37902.01 2019-09-29 21:11:41.000 272 33812.88 299.34 17122.06 88888.00 2019-09-29 21:11:42.000 272 33812.90 299.36 17122.10 88888.00 2019-09-29 21:11:43.000 272 33812.91 299.28 17122.10 88888.00 2019-09-29 21:11:44.000 272 33812.94 299.25 17122.05 88888.00 2019-09-29 21:11:45.000 272 33812.98 299.24 17122.01 37902.06 2019-09-29 21:11:46.000 272 33812.97 299.26 17122.04 88888.00 2019-09-29 21:11:47.000 272 33813.00 299.27 17122.02 88888.00 2019-09-29 21:11:48.000 272 33813.01 299.28 17122.04 88888.00 2019-09-29 21:11:49.000 272 33813.00 299.30 17122.01 88888.00 2019-09-29 21:11:50.000 272 33813.04 299.27 17122.00 37902.06 2019-09-29 21:11:51.000 272 33813.08 299.30 17122.02 88888.00 2019-09-29 21:11:52.000 272 33813.09 299.27 17122.01 88888.00 2019-09-29 21:11:53.000 272 33813.06 299.29 17122.00 88888.00 2019-09-29 21:11:54.000 272 33813.07 299.32 17122.00 88888.00 2019-09-29 21:11:55.000 272 33813.11 299.32 17121.96 37902.08 2019-09-29 21:11:56.000 272 33813.10 299.33 17121.99 88888.00 2019-09-29 21:11:57.000 272 33813.09 299.32 17121.99 88888.00 2019-09-29 21:11:58.000 272 33813.09 299.29 17121.95 88888.00 2019-09-29 21:11:59.000 272 33813.13 299.29 17121.96 88888.00 2019-09-29 21:12:00.000 272 33813.17 299.31 17121.96 37902.20 2019-09-29 21:12:01.000 272 33813.19 299.30 17121.97 88888.00 2019-09-29 21:12:02.000 272 33813.20 299.28 17121.95 88888.00 2019-09-29 21:12:03.000 272 33813.20 299.25 17121.95 88888.00 2019-09-29 21:12:04.000 272 33813.22 299.23 17121.97 88888.00 2019-09-29 21:12:05.000 272 33813.21 299.25 17121.98 37902.22 2019-09-29 21:12:06.000 272 33813.19 299.25 17122.05 88888.00 2019-09-29 21:12:07.000 272 33813.18 299.20 17122.02 88888.00 2019-09-29 21:12:08.000 272 33813.22 299.16 17121.98 88888.00 2019-09-29 21:12:09.000 272 33813.27 299.15 17122.00 88888.00 2019-09-29 21:12:10.000 272 33813.26 299.14 17122.01 37902.30 2019-09-29 21:12:11.000 272 33813.27 299.14 17121.96 88888.00 2019-09-29 21:12:12.000 272 33813.28 299.15 17121.98 88888.00 2019-09-29 21:12:13.000 272 33813.31 299.16 17121.98 88888.00 2019-09-29 21:12:14.000 272 33813.34 299.17 17122.03 88888.00 2019-09-29 21:12:15.000 272 33813.35 299.13 17122.01 37902.33 2019-09-29 21:12:16.000 272 33813.33 299.12 17122.03 88888.00 2019-09-29 21:12:17.000 272 33813.32 299.09 17122.01 88888.00 2019-09-29 21:12:18.000 272 33813.39 299.04 17122.02 88888.00 2019-09-29 21:12:19.000 272 33813.48 299.07 17122.05 88888.00 2019-09-29 21:12:20.000 272 33813.49 299.07 17122.03 37902.40 2019-09-29 21:12:21.000 272 33813.51 299.07 17122.02 88888.00 2019-09-29 21:12:22.000 272 33813.51 298.99 17122.00 88888.00 2019-09-29 21:12:23.000 272 33813.56 298.99 17121.98 88888.00 2019-09-29 21:12:24.000 272 33813.58 298.97 17121.96 88888.00 2019-09-29 21:12:25.000 272 33813.63 298.97 17121.97 37902.48 2019-09-29 21:12:26.000 272 33813.64 298.97 17121.97 88888.00 2019-09-29 21:12:27.000 272 33813.68 298.92 17122.00 88888.00 2019-09-29 21:12:28.000 272 33813.70 298.92 17122.02 88888.00 2019-09-29 21:12:29.000 272 33813.71 298.90 17122.00 88888.00 2019-09-29 21:12:30.000 272 33813.70 298.90 17122.02 37902.59 2019-09-29 21:12:31.000 272 33813.72 298.93 17122.00 88888.00 2019-09-29 21:12:32.000 272 33813.75 298.93 17121.99 88888.00 2019-09-29 21:12:33.000 272 33813.77 298.91 17121.97 88888.00 2019-09-29 21:12:34.000 272 33813.74 298.90 17121.95 88888.00 2019-09-29 21:12:35.000 272 33813.74 298.91 17121.92 37902.71 2019-09-29 21:12:36.000 272 33813.75 298.89 17121.92 88888.00 2019-09-29 21:12:37.000 272 33813.74 298.86 17121.97 88888.00 2019-09-29 21:12:38.000 272 33813.75 298.85 17121.96 88888.00 2019-09-29 21:12:39.000 272 33813.77 298.86 17122.00 88888.00 2019-09-29 21:12:40.000 272 33813.77 298.88 17122.02 37902.76 2019-09-29 21:12:41.000 272 33813.76 298.88 17122.02 88888.00 2019-09-29 21:12:42.000 272 33813.76 298.88 17122.02 88888.00 2019-09-29 21:12:43.000 272 33813.79 298.88 17121.97 88888.00 2019-09-29 21:12:44.000 272 33813.78 298.94 17121.97 88888.00 2019-09-29 21:12:45.000 272 33813.77 298.94 17121.93 37902.70 2019-09-29 21:12:46.000 272 33813.77 298.92 17121.90 88888.00 2019-09-29 21:12:47.000 272 33813.80 298.90 17121.90 88888.00 2019-09-29 21:12:48.000 272 33813.84 298.91 17121.92 88888.00 2019-09-29 21:12:49.000 272 33813.88 298.90 17121.94 88888.00 2019-09-29 21:12:50.000 272 33813.92 298.85 17121.94 37902.80 2019-09-29 21:12:51.000 272 33813.90 298.84 17121.91 88888.00 2019-09-29 21:12:52.000 272 33813.88 298.87 17121.88 88888.00 2019-09-29 21:12:53.000 272 33813.94 298.86 17121.91 88888.00 2019-09-29 21:12:54.000 272 33813.97 298.88 17121.91 88888.00 2019-09-29 21:12:55.000 272 33813.97 298.92 17121.91 37902.94 2019-09-29 21:12:56.000 272 33814.00 298.93 17121.92 88888.00 2019-09-29 21:12:57.000 272 33814.04 298.93 17121.94 88888.00 2019-09-29 21:12:58.000 272 33814.05 298.98 17121.97 88888.00 2019-09-29 21:12:59.000 272 33814.06 298.94 17121.98 88888.00 2019-09-29 21:13:00.000 272 33814.03 298.92 17121.97 37902.92 2019-09-29 21:13:01.000 272 33814.06 298.90 17121.95 88888.00 2019-09-29 21:13:02.000 272 33814.13 298.89 17121.91 88888.00 2019-09-29 21:13:03.000 272 33814.17 298.87 17121.87 88888.00 2019-09-29 21:13:04.000 272 33814.14 298.83 17121.85 88888.00 2019-09-29 21:13:05.000 272 33814.09 298.81 17121.87 37903.04 2019-09-29 21:13:06.000 272 33814.08 298.80 17121.85 88888.00 2019-09-29 21:13:07.000 272 33814.13 298.80 17121.88 88888.00 2019-09-29 21:13:08.000 272 33814.19 298.79 17121.85 88888.00 2019-09-29 21:13:09.000 272 33814.26 298.80 17121.83 88888.00 2019-09-29 21:13:10.000 272 33814.24 298.81 17121.83 37903.13 2019-09-29 21:13:11.000 272 33814.20 298.83 17121.86 88888.00 2019-09-29 21:13:12.000 272 33814.25 298.86 17121.85 88888.00 2019-09-29 21:13:13.000 272 33814.31 298.80 17121.88 88888.00 2019-09-29 21:13:14.000 272 33814.26 298.77 17121.90 88888.00 2019-09-29 21:13:15.000 272 33814.26 298.72 17121.92 37903.20 2019-09-29 21:13:16.000 272 33814.30 298.72 17121.93 88888.00 2019-09-29 21:13:17.000 272 33814.32 298.77 17121.92 88888.00 2019-09-29 21:13:18.000 272 33814.32 298.76 17121.89 88888.00 2019-09-29 21:13:19.000 272 33814.31 298.71 17121.88 88888.00 2019-09-29 21:13:20.000 272 33814.34 298.75 17121.90 37903.31 2019-09-29 21:13:21.000 272 33814.35 298.74 17121.87 88888.00 2019-09-29 21:13:22.000 272 33814.40 298.69 17121.81 88888.00 2019-09-29 21:13:23.000 272 33814.45 298.71 17121.84 88888.00 2019-09-29 21:13:24.000 272 33814.46 298.70 17121.88 88888.00 2019-09-29 21:13:25.000 272 33814.48 298.68 17121.85 37903.32 2019-09-29 21:13:26.000 272 33814.51 298.67 17121.82 88888.00 2019-09-29 21:13:27.000 272 33814.52 298.67 17121.83 88888.00 2019-09-29 21:13:28.000 272 33814.55 298.64 17121.82 88888.00 2019-09-29 21:13:29.000 272 33814.55 298.63 17121.81 88888.00 2019-09-29 21:13:30.000 272 33814.53 298.62 17121.82 37903.33 2019-09-29 21:13:31.000 272 33814.57 298.61 17121.82 88888.00 2019-09-29 21:13:32.000 272 33814.59 298.60 17121.75 88888.00 2019-09-29 21:13:33.000 272 33814.63 298.64 17121.77 88888.00 2019-09-29 21:13:34.000 272 33814.61 298.62 17121.77 88888.00 2019-09-29 21:13:35.000 272 33814.68 298.59 17121.76 37903.46 2019-09-29 21:13:36.000 272 33814.68 298.58 17121.76 88888.00 2019-09-29 21:13:37.000 272 33814.71 298.60 17121.76 88888.00 2019-09-29 21:13:38.000 272 33814.74 298.60 17121.77 88888.00 2019-09-29 21:13:39.000 272 33814.74 298.60 17121.76 88888.00 2019-09-29 21:13:40.000 272 33814.71 298.60 17121.75 37903.54 2019-09-29 21:13:41.000 272 33814.75 298.58 17121.75 88888.00 2019-09-29 21:13:42.000 272 33814.69 298.57 17121.75 88888.00 2019-09-29 21:13:43.000 272 33814.68 298.57 17121.77 88888.00 2019-09-29 21:13:44.000 272 33814.72 298.54 17121.79 88888.00 2019-09-29 21:13:45.000 272 33814.73 298.57 17121.79 37903.56 2019-09-29 21:13:46.000 272 33814.73 298.54 17121.80 88888.00 2019-09-29 21:13:47.000 272 33814.75 298.59 17121.79 88888.00 2019-09-29 21:13:48.000 272 33814.72 298.60 17121.81 88888.00 2019-09-29 21:13:49.000 272 33814.72 298.60 17121.80 88888.00 2019-09-29 21:13:50.000 272 33814.74 298.58 17121.79 37903.58 2019-09-29 21:13:51.000 272 33814.76 298.56 17121.78 88888.00 2019-09-29 21:13:52.000 272 33814.76 298.59 17121.80 88888.00 2019-09-29 21:13:53.000 272 33814.82 298.57 17121.80 88888.00 2019-09-29 21:13:54.000 272 33814.83 298.56 17121.81 88888.00 2019-09-29 21:13:55.000 272 33814.81 298.52 17121.82 37903.67 2019-09-29 21:13:56.000 272 33814.83 298.51 17121.82 88888.00 2019-09-29 21:13:57.000 272 33814.82 298.54 17121.85 88888.00 2019-09-29 21:13:58.000 272 33814.83 298.54 17121.80 88888.00 2019-09-29 21:13:59.000 272 33814.79 298.52 17121.80 88888.00 2019-09-29 21:14:00.000 272 33814.81 298.53 17121.80 37903.60 2019-09-29 21:14:01.000 272 33814.85 298.50 17121.81 88888.00 2019-09-29 21:14:02.000 272 33814.90 298.53 17121.83 88888.00 2019-09-29 21:14:03.000 272 33814.92 298.54 17121.83 88888.00 2019-09-29 21:14:04.000 272 33814.91 298.50 17121.80 88888.00 2019-09-29 21:14:05.000 272 33814.88 298.48 17121.74 37903.72 2019-09-29 21:14:06.000 272 33814.91 298.53 17121.71 88888.00 2019-09-29 21:14:07.000 272 33814.91 298.55 17121.74 88888.00 2019-09-29 21:14:08.000 272 33814.89 298.53 17121.71 88888.00 2019-09-29 21:14:09.000 272 33814.93 298.57 17121.73 88888.00 2019-09-29 21:14:10.000 272 33814.98 298.57 17121.78 37903.80 2019-09-29 21:14:11.000 272 33814.96 298.52 17121.77 88888.00 2019-09-29 21:14:12.000 272 33814.97 298.51 17121.74 88888.00 2019-09-29 21:14:13.000 272 33815.00 298.55 17121.75 88888.00 2019-09-29 21:14:14.000 272 33815.02 298.50 17121.73 88888.00 2019-09-29 21:14:15.000 272 33815.04 298.49 17121.72 37903.84 2019-09-29 21:14:16.000 272 33815.02 298.49 17121.75 88888.00 2019-09-29 21:14:17.000 272 33815.02 298.46 17121.78 88888.00 2019-09-29 21:14:18.000 272 33815.06 298.48 17121.77 88888.00 2019-09-29 21:14:19.000 272 33815.09 298.54 17121.73 88888.00 2019-09-29 21:14:20.000 272 33815.09 298.53 17121.75 37903.90 2019-09-29 21:14:21.000 272 33815.10 298.53 17121.80 88888.00 2019-09-29 21:14:22.000 272 33815.11 298.49 17121.82 88888.00 2019-09-29 21:14:23.000 272 33815.15 298.50 17121.79 88888.00 2019-09-29 21:14:24.000 272 33815.18 298.50 17121.81 88888.00 2019-09-29 21:14:25.000 272 33815.18 298.43 17121.77 37903.90 2019-09-29 21:14:26.000 272 33815.18 298.45 17121.77 88888.00 2019-09-29 21:14:27.000 272 33815.22 298.44 17121.78 88888.00 2019-09-29 21:14:28.000 272 33815.24 298.42 17121.75 88888.00 2019-09-29 21:14:29.000 272 33815.26 298.43 17121.76 88888.00 2019-09-29 21:14:30.000 272 33815.27 298.47 17121.75 37903.96 2019-09-29 21:14:31.000 272 33815.30 298.42 17121.71 88888.00 2019-09-29 21:14:32.000 272 33815.27 298.36 17121.72 88888.00 2019-09-29 21:14:33.000 272 33815.26 298.35 17121.75 88888.00 2019-09-29 21:14:34.000 272 33815.23 298.38 17121.76 88888.00 2019-09-29 21:14:35.000 272 33815.25 298.38 17121.72 37904.11 2019-09-29 21:14:36.000 272 33815.26 298.38 17121.68 88888.00 2019-09-29 21:14:37.000 272 33815.30 298.37 17121.71 88888.00 2019-09-29 21:14:38.000 272 33815.32 298.35 17121.73 88888.00 2019-09-29 21:14:39.000 272 33815.36 298.36 17121.73 88888.00 2019-09-29 21:14:40.000 272 33815.36 298.41 17121.71 37904.10 2019-09-29 21:14:41.000 272 33815.37 298.37 17121.76 88888.00 2019-09-29 21:14:42.000 272 33815.41 298.38 17121.81 88888.00 2019-09-29 21:14:43.000 272 33815.42 298.36 17121.75 88888.00 2019-09-29 21:14:44.000 272 33815.38 298.32 17121.71 88888.00 2019-09-29 21:14:45.000 272 33815.38 298.37 17121.71 37904.03 2019-09-29 21:14:46.000 272 33815.37 298.39 17121.73 88888.00 2019-09-29 21:14:47.000 272 33815.37 298.34 17121.71 88888.00 2019-09-29 21:14:48.000 272 33815.42 298.36 17121.70 88888.00 2019-09-29 21:14:49.000 272 33815.48 298.34 17121.69 88888.00 2019-09-29 21:14:50.000 272 33815.51 298.32 17121.67 37904.18 2019-09-29 21:14:51.000 272 33815.49 298.33 17121.65 88888.00 2019-09-29 21:14:52.000 272 33815.54 298.32 17121.69 88888.00 2019-09-29 21:14:53.000 272 33815.51 298.32 17121.68 88888.00 2019-09-29 21:14:54.000 272 33815.50 298.28 17121.68 88888.00 2019-09-29 21:14:55.000 272 33815.47 298.27 17121.69 37904.22 2019-09-29 21:14:56.000 272 33815.51 298.23 17121.70 88888.00 2019-09-29 21:14:57.000 272 33815.53 298.22 17121.71 88888.00 2019-09-29 21:14:58.000 272 33815.52 298.23 17121.69 88888.00 2019-09-29 21:14:59.000 272 33815.53 298.25 17121.66 88888.00 2019-09-29 21:15:00.000 272 33815.55 298.24 17121.66 37904.25 2019-09-29 21:15:01.000 272 33815.60 298.23 17121.68 88888.00 2019-09-29 21:15:02.000 272 33815.61 298.23 17121.64 88888.00 2019-09-29 21:15:03.000 272 33815.56 298.22 17121.63 88888.00 2019-09-29 21:15:04.000 272 33815.62 298.17 17121.65 88888.00 2019-09-29 21:15:05.000 272 33815.60 298.18 17121.65 37904.37 2019-09-29 21:15:06.000 272 33815.63 298.15 17121.66 88888.00 2019-09-29 21:15:07.000 272 33815.67 298.14 17121.66 88888.00 2019-09-29 21:15:08.000 272 33815.70 298.16 17121.67 88888.00 2019-09-29 21:15:09.000 272 33815.75 298.20 17121.68 88888.00 2019-09-29 21:15:10.000 272 33815.75 298.15 17121.69 37904.50 2019-09-29 21:15:11.000 272 33815.78 298.10 17121.73 88888.00 2019-09-29 21:15:12.000 272 33815.79 298.09 17121.71 88888.00 2019-09-29 21:15:13.000 272 33815.78 298.14 17121.65 88888.00 2019-09-29 21:15:14.000 272 33815.82 298.13 17121.63 88888.00 2019-09-29 21:15:15.000 272 33815.84 298.10 17121.63 37904.57 2019-09-29 21:15:16.000 272 33815.84 298.09 17121.66 88888.00 2019-09-29 21:15:17.000 272 33815.87 298.10 17121.66 88888.00 2019-09-29 21:15:18.000 272 33815.93 298.07 17121.64 88888.00 2019-09-29 21:15:19.000 272 33815.97 298.02 17121.61 88888.00 2019-09-29 21:15:20.000 272 33816.01 298.04 17121.62 37904.65 2019-09-29 21:15:21.000 272 33816.05 298.02 17121.66 88888.00 2019-09-29 21:15:22.000 272 33816.08 298.02 17121.67 88888.00 2019-09-29 21:15:23.000 272 33816.08 298.00 17121.67 88888.00 2019-09-29 21:15:24.000 272 33816.12 297.95 17121.67 88888.00 2019-09-29 21:15:25.000 272 33816.16 297.95 17121.65 37904.71 2019-09-29 21:15:26.000 272 33816.18 297.99 17121.64 88888.00 2019-09-29 21:15:27.000 272 33816.16 297.95 17121.64 88888.00 2019-09-29 21:15:28.000 272 33816.18 297.92 17121.64 88888.00 2019-09-29 21:15:29.000 272 33816.25 297.91 17121.66 88888.00 2019-09-29 21:15:30.000 272 33816.25 297.89 17121.67 37904.85 2019-09-29 21:15:31.000 272 33816.27 297.86 17121.66 88888.00 2019-09-29 21:15:32.000 272 33816.27 297.84 17121.66 88888.00 2019-09-29 21:15:33.000 272 33816.30 297.81 17121.64 88888.00 2019-09-29 21:15:34.000 272 33816.33 297.78 17121.65 88888.00 2019-09-29 21:15:35.000 272 33816.36 297.79 17121.65 37904.84 2019-09-29 21:15:36.000 272 33816.42 297.79 17121.64 88888.00 2019-09-29 21:15:37.000 272 33816.43 297.79 17121.65 88888.00 2019-09-29 21:15:38.000 272 33816.42 297.76 17121.64 88888.00 2019-09-29 21:15:39.000 272 33816.43 297.77 17121.60 88888.00 2019-09-29 21:15:40.000 272 33816.45 297.73 17121.62 37905.09 2019-09-29 21:15:41.000 272 33816.50 297.76 17121.62 88888.00 2019-09-29 21:15:42.000 272 33816.55 297.74 17121.63 88888.00 2019-09-29 21:15:43.000 272 33816.56 297.72 17121.59 88888.00 2019-09-29 21:15:44.000 272 33816.57 297.70 17121.58 88888.00 2019-09-29 21:15:45.000 272 33816.59 297.76 17121.61 37905.15 2019-09-29 21:15:46.000 272 33816.57 297.74 17121.62 88888.00 2019-09-29 21:15:47.000 272 33816.58 297.71 17121.60 88888.00 2019-09-29 21:15:48.000 272 33816.67 297.69 17121.58 88888.00 2019-09-29 21:15:49.000 272 33816.66 297.68 17121.60 88888.00 2019-09-29 21:15:50.000 272 33816.68 297.64 17121.60 37905.24 2019-09-29 21:15:51.000 272 33816.67 297.68 17121.61 88888.00 2019-09-29 21:15:52.000 272 33816.69 297.65 17121.61 88888.00 2019-09-29 21:15:53.000 272 33816.71 297.62 17121.65 88888.00 2019-09-29 21:15:54.000 272 33816.78 297.64 17121.64 88888.00 2019-09-29 21:15:55.000 272 33816.81 297.64 17121.63 37905.29 2019-09-29 21:15:56.000 272 33816.80 297.64 17121.61 88888.00 2019-09-29 21:15:57.000 272 33816.79 297.66 17121.61 88888.00 2019-09-29 21:15:58.000 272 33816.80 297.63 17121.63 88888.00 2019-09-29 21:15:59.000 272 33816.84 297.60 17121.59 88888.00 2019-09-29 21:16:00.000 272 33816.89 297.65 17121.60 37905.41 2019-09-29 21:16:01.000 272 33816.87 297.66 17121.63 88888.00 2019-09-29 21:16:02.000 272 33816.90 297.65 17121.62 88888.00 2019-09-29 21:16:03.000 272 33816.96 297.64 17121.62 88888.00 2019-09-29 21:16:04.000 272 33817.00 297.60 17121.64 88888.00 2019-09-29 21:16:05.000 272 33817.02 297.64 17121.64 37905.53 2019-09-29 21:16:06.000 272 33817.03 297.63 17121.59 88888.00 2019-09-29 21:16:07.000 272 33817.03 297.61 17121.56 88888.00 2019-09-29 21:16:08.000 272 33817.09 297.62 17121.55 88888.00 2019-09-29 21:16:09.000 272 33817.15 297.59 17121.55 88888.00 2019-09-29 21:16:10.000 272 33817.15 297.57 17121.52 37905.61 2019-09-29 21:16:11.000 272 33817.14 297.62 17121.55 88888.00 2019-09-29 21:16:12.000 272 33817.20 297.60 17121.53 88888.00 2019-09-29 21:16:13.000 272 33817.24 297.60 17121.51 88888.00 2019-09-29 21:16:14.000 272 33817.24 297.63 17121.53 88888.00 2019-09-29 21:16:15.000 272 33817.21 297.63 17121.56 37905.67 2019-09-29 21:16:16.000 272 33817.23 297.61 17121.53 88888.00 2019-09-29 21:16:17.000 272 33817.24 297.61 17121.56 88888.00 2019-09-29 21:16:18.000 272 33817.28 297.61 17121.59 88888.00 2019-09-29 21:16:19.000 272 33817.27 297.58 17121.58 88888.00 2019-09-29 21:16:20.000 272 33817.28 297.56 17121.58 37905.71 2019-09-29 21:16:21.000 272 33817.29 297.58 17121.59 88888.00 2019-09-29 21:16:22.000 272 33817.27 297.55 17121.59 88888.00 2019-09-29 21:16:23.000 272 33817.26 297.53 17121.59 88888.00 2019-09-29 21:16:24.000 272 33817.28 297.55 17121.60 88888.00 2019-09-29 21:16:25.000 272 33817.32 297.60 17121.60 37905.79 2019-09-29 21:16:26.000 272 33817.32 297.59 17121.60 88888.00 2019-09-29 21:16:27.000 272 33817.34 297.57 17121.57 88888.00 2019-09-29 21:16:28.000 272 33817.34 297.54 17121.55 88888.00 2019-09-29 21:16:29.000 272 33817.32 297.57 17121.53 88888.00 2019-09-29 21:16:30.000 272 33817.32 297.55 17121.51 37905.86 2019-09-29 21:16:31.000 272 33817.36 297.52 17121.50 88888.00 2019-09-29 21:16:32.000 272 33817.35 297.49 17121.51 88888.00 2019-09-29 21:16:33.000 272 33817.35 297.52 17121.54 88888.00 2019-09-29 21:16:34.000 272 33817.31 297.55 17121.56 88888.00 2019-09-29 21:16:35.000 272 33817.36 297.54 17121.52 37905.87 2019-09-29 21:16:36.000 272 33817.37 297.51 17121.53 88888.00 2019-09-29 21:16:37.000 272 33817.39 297.51 17121.57 88888.00 2019-09-29 21:16:38.000 272 33817.41 297.51 17121.60 88888.00 2019-09-29 21:16:39.000 272 33817.42 297.50 17121.58 88888.00 2019-09-29 21:16:40.000 272 33817.46 297.49 17121.56 37905.92 2019-09-29 21:16:41.000 272 33817.49 297.51 17121.53 88888.00 2019-09-29 21:16:42.000 272 33817.45 297.50 17121.52 88888.00 2019-09-29 21:16:43.000 272 33817.45 297.48 17121.52 88888.00 2019-09-29 21:16:44.000 272 33817.47 297.51 17121.50 88888.00 2019-09-29 21:16:45.000 272 33817.44 297.48 17121.49 37905.96 2019-09-29 21:16:46.000 272 33817.43 297.45 17121.51 88888.00 2019-09-29 21:16:47.000 272 33817.44 297.49 17121.57 88888.00 2019-09-29 21:16:48.000 272 33817.46 297.54 17121.57 88888.00 2019-09-29 21:16:49.000 272 33817.49 297.58 17121.61 88888.00 2019-09-29 21:16:50.000 272 33817.49 297.54 17121.59 37905.94 2019-09-29 21:16:51.000 272 33817.50 297.53 17121.56 88888.00 2019-09-29 21:16:52.000 272 33817.47 297.54 17121.55 88888.00 2019-09-29 21:16:53.000 272 33817.44 297.51 17121.58 88888.00 2019-09-29 21:16:54.000 272 33817.43 297.48 17121.56 88888.00 2019-09-29 21:16:55.000 272 33817.37 297.52 17121.55 37905.97 2019-09-29 21:16:56.000 272 33817.37 297.53 17121.55 88888.00 2019-09-29 21:16:57.000 272 33817.42 297.54 17121.54 88888.00 2019-09-29 21:16:58.000 272 33817.42 297.54 17121.51 88888.00 2019-09-29 21:16:59.000 272 33817.39 297.52 17121.52 88888.00 2019-09-29 21:17:00.000 272 33817.37 297.51 17121.52 37906.04 2019-09-29 21:17:01.000 272 33817.43 297.52 17121.57 88888.00 2019-09-29 21:17:02.000 272 33817.44 297.52 17121.53 88888.00 2019-09-29 21:17:03.000 272 33817.43 297.53 17121.50 88888.00 2019-09-29 21:17:04.000 272 33817.44 297.54 17121.51 88888.00 2019-09-29 21:17:05.000 272 33817.42 297.52 17121.57 37906.01 2019-09-29 21:17:06.000 272 33817.39 297.54 17121.57 88888.00 2019-09-29 21:17:07.000 272 33817.40 297.55 17121.55 88888.00 2019-09-29 21:17:08.000 272 33817.41 297.60 17121.53 88888.00 2019-09-29 21:17:09.000 272 33817.39 297.63 17121.55 88888.00 2019-09-29 21:17:10.000 272 33817.41 297.64 17121.57 37905.93 2019-09-29 21:17:11.000 272 33817.41 297.60 17121.55 88888.00 2019-09-29 21:17:12.000 272 33817.41 297.59 17121.54 88888.00 2019-09-29 21:17:13.000 272 33817.41 297.61 17121.53 88888.00 2019-09-29 21:17:14.000 272 33817.40 297.57 17121.53 88888.00 2019-09-29 21:17:15.000 272 33817.40 297.57 17121.47 37905.97 2019-09-29 21:17:16.000 272 33817.41 297.55 17121.51 88888.00 2019-09-29 21:17:17.000 272 33817.43 297.53 17121.53 88888.00 2019-09-29 21:17:18.000 272 33817.38 297.52 17121.54 88888.00 2019-09-29 21:17:19.000 272 33817.33 297.52 17121.58 88888.00 2019-09-29 21:17:20.000 272 33817.34 297.54 17121.61 37905.89 2019-09-29 21:17:21.000 272 33817.35 297.57 17121.58 88888.00 2019-09-29 21:17:22.000 272 33817.38 297.55 17121.55 88888.00 2019-09-29 21:17:23.000 272 33817.38 297.57 17121.53 88888.00 2019-09-29 21:17:24.000 272 33817.35 297.59 17121.53 88888.00 2019-09-29 21:17:25.000 272 33817.33 297.61 17121.56 37905.83 2019-09-29 21:17:26.000 272 33817.34 297.61 17121.56 88888.00 2019-09-29 21:17:27.000 272 33817.35 297.58 17121.55 88888.00 2019-09-29 21:17:28.000 272 33817.30 297.60 17121.55 88888.00 2019-09-29 21:17:29.000 272 33817.29 297.59 17121.51 88888.00 2019-09-29 21:17:30.000 272 33817.27 297.57 17121.47 37905.76 2019-09-29 21:17:31.000 272 33817.24 297.57 17121.47 88888.00 2019-09-29 21:17:32.000 272 33817.24 297.56 17121.52 88888.00 2019-09-29 21:17:33.000 272 33817.25 297.59 17121.52 88888.00 2019-09-29 21:17:34.000 272 33817.26 297.62 17121.58 88888.00 2019-09-29 21:17:35.000 272 33817.24 297.62 17121.57 37905.81 2019-09-29 21:17:36.000 272 33817.22 297.64 17121.56 88888.00 2019-09-29 21:17:37.000 272 33817.26 297.70 17121.58 88888.00 2019-09-29 21:17:38.000 272 33817.23 297.70 17121.61 88888.00 2019-09-29 21:17:39.000 272 33817.22 297.70 17121.62 88888.00 2019-09-29 21:17:40.000 272 33817.21 297.66 17121.60 37905.84 2019-09-29 21:17:41.000 272 33817.21 297.65 17121.63 88888.00 2019-09-29 21:17:42.000 272 33817.21 297.73 17121.64 88888.00 2019-09-29 21:17:43.000 272 33817.20 297.67 17121.60 88888.00 2019-09-29 21:17:44.000 272 33817.18 297.68 17121.59 88888.00 2019-09-29 21:17:45.000 272 33817.17 297.67 17121.58 37905.74 2019-09-29 21:17:46.000 272 33817.18 297.69 17121.58 88888.00 2019-09-29 21:17:47.000 272 33817.17 297.69 17121.60 88888.00 2019-09-29 21:17:48.000 272 33817.15 297.65 17121.57 88888.00 2019-09-29 21:17:49.000 272 33817.14 297.66 17121.59 88888.00 2019-09-29 21:17:50.000 272 33817.12 297.68 17121.60 37905.77 2019-09-29 21:17:51.000 272 33817.13 297.68 17121.68 88888.00 2019-09-29 21:17:52.000 272 33817.12 297.67 17121.65 88888.00 2019-09-29 21:17:53.000 272 33817.08 297.71 17121.59 88888.00 2019-09-29 21:17:54.000 272 33817.05 297.67 17121.60 88888.00 2019-09-29 21:17:55.000 272 33817.11 297.69 17121.63 37905.70 2019-09-29 21:17:56.000 272 33817.12 297.69 17121.61 88888.00 2019-09-29 21:17:57.000 272 33817.07 297.69 17121.60 88888.00 2019-09-29 21:17:58.000 272 33817.08 297.71 17121.59 88888.00 2019-09-29 21:17:59.000 272 33817.05 297.71 17121.60 88888.00 2019-09-29 21:18:00.000 272 33817.07 297.81 17121.61 37905.61 2019-09-29 21:18:01.000 272 33817.06 297.78 17121.62 88888.00 2019-09-29 21:18:02.000 272 33817.07 297.77 17121.60 88888.00 2019-09-29 21:18:03.000 272 33817.06 297.74 17121.63 88888.00 2019-09-29 21:18:04.000 272 33817.03 297.76 17121.64 88888.00 2019-09-29 21:18:05.000 272 33817.03 297.77 17121.65 37905.64 2019-09-29 21:18:06.000 272 33817.02 297.80 17121.67 88888.00 2019-09-29 21:18:07.000 272 33817.04 297.80 17121.63 88888.00 2019-09-29 21:18:08.000 272 33817.01 297.76 17121.59 88888.00 2019-09-29 21:18:09.000 272 33816.97 297.77 17121.58 88888.00 2019-09-29 21:18:10.000 272 33816.99 297.78 17121.61 37905.54 2019-09-29 21:18:11.000 272 33816.96 297.81 17121.60 88888.00 2019-09-29 21:18:12.000 272 33816.96 297.78 17121.61 88888.00 2019-09-29 21:18:13.000 272 33816.94 297.76 17121.62 88888.00 2019-09-29 21:18:14.000 272 33816.91 297.76 17121.64 88888.00 2019-09-29 21:18:15.000 272 33816.96 297.76 17121.64 37905.48 2019-09-29 21:18:16.000 272 33816.95 297.79 17121.65 88888.00 2019-09-29 21:18:17.000 272 33816.99 297.80 17121.71 88888.00 2019-09-29 21:18:18.000 272 33816.97 297.82 17121.68 88888.00 2019-09-29 21:18:19.000 272 33816.98 297.84 17121.62 88888.00 2019-09-29 21:18:20.000 272 33816.96 297.82 17121.61 37905.57 2019-09-29 21:18:21.000 272 33816.90 297.82 17121.62 88888.00 2019-09-29 21:18:22.000 272 33816.90 297.80 17121.63 88888.00 2019-09-29 21:18:23.000 272 33816.89 297.82 17121.62 88888.00 2019-09-29 21:18:24.000 272 33816.91 297.80 17121.62 88888.00 2019-09-29 21:18:25.000 272 33816.90 297.76 17121.61 37905.51 2019-09-29 21:18:26.000 272 33816.90 297.78 17121.63 88888.00 2019-09-29 21:18:27.000 272 33816.91 297.77 17121.65 88888.00 2019-09-29 21:18:28.000 272 33816.91 297.78 17121.60 88888.00 2019-09-29 21:18:29.000 272 33816.92 297.80 17121.59 88888.00 2019-09-29 21:18:30.000 272 33816.89 297.80 17121.63 37905.54 2019-09-29 21:18:31.000 272 33816.90 297.81 17121.63 88888.00 2019-09-29 21:18:32.000 272 33816.86 297.76 17121.58 88888.00 2019-09-29 21:18:33.000 272 33816.83 297.79 17121.57 88888.00 2019-09-29 21:18:34.000 272 33816.83 297.81 17121.54 88888.00 2019-09-29 21:18:35.000 272 33816.84 297.80 17121.56 37905.41 2019-09-29 21:18:36.000 272 33816.82 297.77 17121.57 88888.00 2019-09-29 21:18:37.000 272 33816.83 297.77 17121.57 88888.00 2019-09-29 21:18:38.000 272 33816.80 297.80 17121.57 88888.00 2019-09-29 21:18:39.000 272 33816.80 297.81 17121.59 88888.00 2019-09-29 21:18:40.000 272 33816.83 297.82 17121.59 37905.42 2019-09-29 21:18:41.000 272 33816.83 297.77 17121.54 88888.00 2019-09-29 21:18:42.000 272 33816.74 297.77 17121.56 88888.00 2019-09-29 21:18:43.000 272 33816.78 297.81 17121.61 88888.00 2019-09-29 21:18:44.000 272 33816.75 297.78 17121.62 88888.00 2019-09-29 21:18:45.000 272 33816.72 297.77 17121.62 37905.38 2019-09-29 21:18:46.000 272 33816.69 297.77 17121.65 88888.00 2019-09-29 21:18:47.000 272 33816.69 297.78 17121.66 88888.00 2019-09-29 21:18:48.000 272 33816.70 297.78 17121.64 88888.00 2019-09-29 21:18:49.000 272 33816.68 297.76 17121.63 88888.00 2019-09-29 21:18:50.000 272 33816.69 297.75 17121.57 37905.32 2019-09-29 21:18:51.000 272 33816.71 297.78 17121.58 88888.00 2019-09-29 21:18:52.000 272 33816.67 297.77 17121.54 88888.00 2019-09-29 21:18:53.000 272 33816.65 297.79 17121.58 88888.00 2019-09-29 21:18:54.000 272 33816.66 297.81 17121.62 88888.00 2019-09-29 21:18:55.000 272 33816.66 297.83 17121.65 37905.20 2019-09-29 21:18:56.000 272 33816.63 297.82 17121.60 88888.00 2019-09-29 21:18:57.000 272 33816.57 297.87 17121.60 88888.00 2019-09-29 21:18:58.000 272 33816.61 297.88 17121.65 88888.00 2019-09-29 21:18:59.000 272 33816.61 297.86 17121.62 88888.00 2019-09-29 21:19:00.000 272 33816.58 297.83 17121.61 37905.25 2019-09-29 21:19:01.000 272 33816.58 297.85 17121.58 88888.00 2019-09-29 21:19:02.000 272 33816.59 297.82 17121.59 88888.00 2019-09-29 21:19:03.000 272 33816.62 297.82 17121.60 88888.00 2019-09-29 21:19:04.000 272 33816.64 297.84 17121.68 88888.00 2019-09-29 21:19:05.000 272 33816.63 297.86 17121.71 37905.24 2019-09-29 21:19:06.000 272 33816.62 297.86 17121.63 88888.00 2019-09-29 21:19:07.000 272 33816.62 297.86 17121.59 88888.00 2019-09-29 21:19:08.000 272 33816.60 297.84 17121.57 88888.00 2019-09-29 21:19:09.000 272 33816.62 297.85 17121.64 88888.00 2019-09-29 21:19:10.000 272 33816.59 297.84 17121.62 37905.28 2019-09-29 21:19:11.000 272 33816.57 297.85 17121.63 88888.00 2019-09-29 21:19:12.000 272 33816.58 297.82 17121.65 88888.00 2019-09-29 21:19:13.000 272 33816.61 297.82 17121.63 88888.00 2019-09-29 21:19:14.000 272 33816.59 297.79 17121.64 88888.00 2019-09-29 21:19:15.000 272 33816.59 297.75 17121.62 37905.31 2019-09-29 21:19:16.000 272 33816.59 297.76 17121.63 88888.00 2019-09-29 21:19:17.000 272 33816.62 297.75 17121.67 88888.00 2019-09-29 21:19:18.000 272 33816.61 297.82 17121.65 88888.00 2019-09-29 21:19:19.000 272 33816.60 297.81 17121.65 88888.00 2019-09-29 21:19:20.000 272 33816.60 297.81 17121.65 37905.22 2019-09-29 21:19:21.000 272 33816.59 297.83 17121.65 88888.00 2019-09-29 21:19:22.000 272 33816.60 297.81 17121.67 88888.00 2019-09-29 21:19:23.000 272 33816.61 297.80 17121.67 88888.00 2019-09-29 21:19:24.000 272 33816.58 297.79 17121.68 88888.00 2019-09-29 21:19:25.000 272 33816.59 297.82 17121.67 37905.32 2019-09-29 21:19:26.000 272 33816.63 297.85 17121.68 88888.00 2019-09-29 21:19:27.000 272 33816.65 297.89 17121.63 88888.00 2019-09-29 21:19:28.000 272 33816.62 297.92 17121.60 88888.00 2019-09-29 21:19:29.000 272 33816.65 297.90 17121.61 88888.00 2019-09-29 21:19:30.000 272 33816.62 297.87 17121.59 37905.27 2019-09-29 21:19:31.000 272 33816.60 297.85 17121.63 88888.00 2019-09-29 21:19:32.000 272 33816.59 297.86 17121.62 88888.00 2019-09-29 21:19:33.000 272 33816.60 297.87 17121.62 88888.00 2019-09-29 21:19:34.000 272 33816.61 297.81 17121.64 88888.00 2019-09-29 21:19:35.000 272 33816.60 297.78 17121.64 37905.27 2019-09-29 21:19:36.000 272 33816.62 297.82 17121.62 88888.00 2019-09-29 21:19:37.000 272 33816.58 297.78 17121.60 88888.00 2019-09-29 21:19:38.000 272 33816.57 297.80 17121.59 88888.00 2019-09-29 21:19:39.000 272 33816.59 297.80 17121.65 88888.00 2019-09-29 21:19:40.000 272 33816.58 297.80 17121.63 37905.18 2019-09-29 21:19:41.000 272 33816.60 297.81 17121.64 88888.00 2019-09-29 21:19:42.000 272 33816.61 297.81 17121.60 88888.00 2019-09-29 21:19:43.000 272 33816.59 297.82 17121.63 88888.00 2019-09-29 21:19:44.000 272 33816.59 297.81 17121.61 88888.00 2019-09-29 21:19:45.000 272 33816.60 297.83 17121.65 37905.25 2019-09-29 21:19:46.000 272 33816.60 297.90 17121.67 88888.00 2019-09-29 21:19:47.000 272 33816.60 297.89 17121.68 88888.00 2019-09-29 21:19:48.000 272 33816.62 297.90 17121.66 88888.00 2019-09-29 21:19:49.000 272 33816.59 297.88 17121.64 88888.00 2019-09-29 21:19:50.000 272 33816.52 297.85 17121.64 37905.24 2019-09-29 21:19:51.000 272 33816.52 297.82 17121.63 88888.00 2019-09-29 21:19:52.000 272 33816.54 297.82 17121.62 88888.00 2019-09-29 21:19:53.000 272 33816.58 297.87 17121.61 88888.00 2019-09-29 21:19:54.000 272 33816.58 297.91 17121.62 88888.00 2019-09-29 21:19:55.000 272 33816.62 297.90 17121.64 37905.33 2019-09-29 21:19:56.000 272 33816.60 297.88 17121.66 88888.00 2019-09-29 21:19:57.000 272 33816.64 297.88 17121.73 88888.00 2019-09-29 21:19:58.000 272 33816.65 297.90 17121.73 88888.00 2019-09-29 21:19:59.000 272 33816.59 297.90 17121.73 88888.00 2019-09-29 21:20:00.000 272 33816.56 297.86 17121.66 37905.38 2019-09-29 21:20:01.000 272 33816.59 297.84 17121.66 88888.00 2019-09-29 21:20:02.000 272 33816.61 297.84 17121.64 88888.00 2019-09-29 21:20:03.000 272 33816.55 297.79 17121.60 88888.00 2019-09-29 21:20:04.000 272 33816.61 297.81 17121.61 88888.00 2019-09-29 21:20:05.000 272 33816.67 297.81 17121.63 37905.37 2019-09-29 21:20:06.000 272 33816.66 297.82 17121.63 88888.00 2019-09-29 21:20:07.000 272 33816.66 297.82 17121.65 88888.00 2019-09-29 21:20:08.000 272 33816.67 297.78 17121.66 88888.00 2019-09-29 21:20:09.000 272 33816.67 297.74 17121.73 88888.00 2019-09-29 21:20:10.000 272 33816.66 297.71 17121.71 37905.35 2019-09-29 21:20:11.000 272 33816.63 297.71 17121.74 88888.00 2019-09-29 21:20:12.000 272 33816.61 297.72 17121.73 88888.00 2019-09-29 21:20:13.000 272 33816.66 297.71 17121.71 88888.00 2019-09-29 21:20:14.000 272 33816.65 297.63 17121.69 88888.00 2019-09-29 21:20:15.000 272 33816.62 297.68 17121.70 37905.39 2019-09-29 21:20:16.000 272 33816.64 297.66 17121.68 88888.00 2019-09-29 21:20:17.000 272 33816.64 297.68 17121.68 88888.00 2019-09-29 21:20:18.000 272 33816.65 297.66 17121.70 88888.00 2019-09-29 21:20:19.000 272 33816.67 297.68 17121.71 88888.00 2019-09-29 21:20:20.000 272 33816.66 297.68 17121.71 37905.38 2019-09-29 21:20:21.000 272 33816.67 297.66 17121.69 88888.00 2019-09-29 21:20:22.000 272 33816.65 297.64 17121.70 88888.00 2019-09-29 21:20:23.000 272 33816.65 297.70 17121.72 88888.00 2019-09-29 21:20:24.000 272 33816.65 297.72 17121.68 88888.00 2019-09-29 21:20:25.000 272 33816.66 297.71 17121.68 37905.28 2019-09-29 21:20:26.000 272 33816.69 297.69 17121.66 88888.00 2019-09-29 21:20:27.000 272 33816.71 297.68 17121.68 88888.00 2019-09-29 21:20:28.000 272 33816.69 297.68 17121.70 88888.00 2019-09-29 21:20:29.000 272 33816.67 297.67 17121.72 88888.00 2019-09-29 21:20:30.000 272 33816.61 297.69 17121.70 37905.39 2019-09-29 21:20:31.000 272 33816.64 297.65 17121.72 88888.00 2019-09-29 21:20:32.000 272 33816.68 297.64 17121.71 88888.00 2019-09-29 21:20:33.000 272 33816.70 297.64 17121.63 88888.00 2019-09-29 21:20:34.000 272 33816.74 297.67 17121.65 88888.00 2019-09-29 21:20:35.000 272 33816.75 297.69 17121.68 37905.32 2019-09-29 21:20:36.000 272 33816.73 297.70 17121.68 88888.00 2019-09-29 21:20:37.000 272 33816.74 297.68 17121.68 88888.00 2019-09-29 21:20:38.000 272 33816.73 297.65 17121.66 88888.00 2019-09-29 21:20:39.000 272 33816.75 297.63 17121.65 88888.00 2019-09-29 21:20:40.000 272 33816.74 297.63 17121.62 37905.33 2019-09-29 21:20:41.000 272 33816.74 297.64 17121.62 88888.00 2019-09-29 21:20:42.000 272 33816.73 297.61 17121.63 88888.00 2019-09-29 21:20:43.000 272 33816.73 297.61 17121.67 88888.00 2019-09-29 21:20:44.000 272 33816.74 297.61 17121.69 88888.00 2019-09-29 21:20:45.000 272 33816.73 297.61 17121.66 37905.36 2019-09-29 21:20:46.000 272 33816.74 297.62 17121.67 88888.00 2019-09-29 21:20:47.000 272 33816.75 297.64 17121.70 88888.00 2019-09-29 21:20:48.000 272 33816.74 297.67 17121.70 88888.00 2019-09-29 21:20:49.000 272 33816.73 297.67 17121.71 88888.00 2019-09-29 21:20:50.000 272 33816.75 297.69 17121.74 37905.37 2019-09-29 21:20:51.000 272 33816.76 297.69 17121.70 88888.00 2019-09-29 21:20:52.000 272 33816.72 297.68 17121.67 88888.00 2019-09-29 21:20:53.000 272 33816.74 297.67 17121.69 88888.00 2019-09-29 21:20:54.000 272 33816.74 297.68 17121.69 88888.00 2019-09-29 21:20:55.000 272 33816.75 297.69 17121.67 37905.37 2019-09-29 21:20:56.000 272 33816.77 297.69 17121.72 88888.00 2019-09-29 21:20:57.000 272 33816.76 297.72 17121.74 88888.00 2019-09-29 21:20:58.000 272 33816.74 297.70 17121.71 88888.00 2019-09-29 21:20:59.000 272 33816.77 297.70 17121.69 88888.00 2019-09-29 21:21:00.000 272 33816.75 297.66 17121.67 37905.42 2019-09-29 21:21:01.000 272 33816.72 297.65 17121.65 88888.00 2019-09-29 21:21:02.000 272 33816.72 297.61 17121.68 88888.00 2019-09-29 21:21:03.000 272 33816.74 297.61 17121.69 88888.00 2019-09-29 21:21:04.000 272 33816.72 297.59 17121.70 88888.00 2019-09-29 21:21:05.000 272 33816.77 297.59 17121.68 37905.42 2019-09-29 21:21:06.000 272 33816.79 297.62 17121.69 88888.00 2019-09-29 21:21:07.000 272 33816.76 297.62 17121.71 88888.00 2019-09-29 21:21:08.000 272 33816.80 297.61 17121.67 88888.00 2019-09-29 21:21:09.000 272 33816.81 297.62 17121.64 88888.00 2019-09-29 21:21:10.000 272 33816.80 297.62 17121.64 37905.46 2019-09-29 21:21:11.000 272 33816.82 297.62 17121.66 88888.00 2019-09-29 21:21:12.000 272 33816.74 297.62 17121.68 88888.00 2019-09-29 21:21:13.000 272 33816.74 297.64 17121.71 88888.00 2019-09-29 21:21:14.000 272 33816.76 297.63 17121.69 88888.00 2019-09-29 21:21:15.000 272 33816.79 297.64 17121.69 37905.31 2019-09-29 21:21:16.000 272 33816.78 297.68 17121.67 88888.00 2019-09-29 21:21:17.000 272 33816.77 297.65 17121.66 88888.00 2019-09-29 21:21:18.000 272 33816.75 297.60 17121.64 88888.00 2019-09-29 21:21:19.000 272 33816.71 297.58 17121.65 88888.00 2019-09-29 21:21:20.000 272 33816.76 297.60 17121.66 37905.35 2019-09-29 21:21:21.000 272 33816.74 297.61 17121.70 88888.00 2019-09-29 21:21:22.000 272 33816.69 297.65 17121.67 88888.00 2019-09-29 21:21:23.000 272 33816.69 297.60 17121.65 88888.00 2019-09-29 21:21:24.000 272 33816.68 297.59 17121.67 88888.00 2019-09-29 21:21:25.000 272 33816.68 297.55 17121.65 37905.40 2019-09-29 21:21:26.000 272 33816.72 297.60 17121.67 88888.00 2019-09-29 21:21:27.000 272 33816.73 297.60 17121.69 88888.00 2019-09-29 21:21:28.000 272 33816.76 297.58 17121.70 88888.00 2019-09-29 21:21:29.000 272 33816.74 297.61 17121.71 88888.00 2019-09-29 21:21:30.000 272 33816.71 297.63 17121.71 37905.36 2019-09-29 21:21:31.000 272 33816.71 297.62 17121.71 88888.00 2019-09-29 21:21:32.000 272 33816.71 297.61 17121.68 88888.00 2019-09-29 21:21:33.000 272 33816.73 297.57 17121.68 88888.00 2019-09-29 21:21:34.000 272 33816.71 297.55 17121.68 88888.00 2019-09-29 21:21:35.000 272 33816.73 297.59 17121.66 37905.43 2019-09-29 21:21:36.000 272 33816.73 297.59 17121.70 88888.00 2019-09-29 21:21:37.000 272 33816.71 297.60 17121.74 88888.00 2019-09-29 21:21:38.000 272 33816.66 297.55 17121.71 88888.00 2019-09-29 21:21:39.000 272 33816.67 297.54 17121.69 88888.00 2019-09-29 21:21:40.000 272 33816.70 297.57 17121.69 37905.32 2019-09-29 21:21:41.000 272 33816.70 297.57 17121.69 88888.00 2019-09-29 21:21:42.000 272 33816.71 297.58 17121.67 88888.00 2019-09-29 21:21:43.000 272 33816.71 297.63 17121.68 88888.00 2019-09-29 21:21:44.000 272 33816.69 297.60 17121.65 88888.00 2019-09-29 21:21:45.000 272 33816.66 297.62 17121.65 37905.40 2019-09-29 21:21:46.000 272 33816.71 297.62 17121.66 88888.00 2019-09-29 21:21:47.000 272 33816.70 297.59 17121.67 88888.00 2019-09-29 21:21:48.000 272 33816.68 297.59 17121.68 88888.00 2019-09-29 21:21:49.000 272 33816.69 297.59 17121.70 88888.00 2019-09-29 21:21:50.000 272 33816.67 297.61 17121.70 37905.34 2019-09-29 21:21:51.000 272 33816.66 297.65 17121.68 88888.00 2019-09-29 21:21:52.000 272 33816.64 297.65 17121.69 88888.00 2019-09-29 21:21:53.000 272 33816.66 297.64 17121.68 88888.00 2019-09-29 21:21:54.000 272 33816.64 297.59 17121.66 88888.00 2019-09-29 21:21:55.000 272 33816.63 297.58 17121.64 37905.34 2019-09-29 21:21:56.000 272 33816.61 297.63 17121.66 88888.00 2019-09-29 21:21:57.000 272 33816.57 297.63 17121.62 88888.00 2019-09-29 21:21:58.000 272 33816.58 297.65 17121.62 88888.00 2019-09-29 21:21:59.000 272 33816.59 297.63 17121.65 88888.00 2019-09-29 21:22:00.000 272 33816.58 297.62 17121.63 37905.31 2019-09-29 21:22:01.000 272 33816.55 297.59 17121.64 88888.00 2019-09-29 21:22:02.000 272 33816.55 297.61 17121.62 88888.00 2019-09-29 21:22:03.000 272 33816.52 297.65 17121.60 88888.00 2019-09-29 21:22:04.000 272 33816.53 297.70 17121.62 88888.00 2019-09-29 21:22:05.000 272 33816.50 297.65 17121.63 37905.21 2019-09-29 21:22:06.000 272 33816.47 297.64 17121.65 88888.00 2019-09-29 21:22:07.000 272 33816.47 297.66 17121.63 88888.00 2019-09-29 21:22:08.000 272 33816.49 297.67 17121.66 88888.00 2019-09-29 21:22:09.000 272 33816.50 297.69 17121.69 88888.00 2019-09-29 21:22:10.000 272 33816.48 297.66 17121.67 37905.16 2019-09-29 21:22:11.000 272 33816.43 297.69 17121.67 88888.00 2019-09-29 21:22:12.000 272 33816.46 297.66 17121.66 88888.00 2019-09-29 21:22:13.000 272 33816.46 297.69 17121.64 88888.00 2019-09-29 21:22:14.000 272 33816.46 297.67 17121.66 88888.00 2019-09-29 21:22:15.000 272 33816.46 297.68 17121.67 37905.16 2019-09-29 21:22:16.000 272 33816.46 297.71 17121.63 88888.00 2019-09-29 21:22:17.000 272 33816.49 297.67 17121.70 88888.00 2019-09-29 21:22:18.000 272 33816.44 297.67 17121.73 88888.00 2019-09-29 21:22:19.000 272 33816.45 297.70 17121.71 88888.00 2019-09-29 21:22:20.000 272 33816.43 297.69 17121.69 37905.21 2019-09-29 21:22:21.000 272 33816.44 297.66 17121.72 88888.00 2019-09-29 21:22:22.000 272 33816.43 297.68 17121.74 88888.00 2019-09-29 21:22:23.000 272 33816.41 297.70 17121.73 88888.00 2019-09-29 21:22:24.000 272 33816.36 297.68 17121.67 88888.00 2019-09-29 21:22:25.000 272 33816.36 297.71 17121.71 37905.08 2019-09-29 21:22:26.000 272 33816.35 297.72 17121.72 88888.00 2019-09-29 21:22:27.000 272 33816.37 297.73 17121.75 88888.00 2019-09-29 21:22:28.000 272 33816.40 297.74 17121.76 88888.00 2019-09-29 21:22:29.000 272 33816.38 297.72 17121.71 88888.00 2019-09-29 21:22:30.000 272 33816.38 297.72 17121.76 37905.05 2019-09-29 21:22:31.000 272 33816.31 297.69 17121.78 88888.00 2019-09-29 21:22:32.000 272 33816.28 297.68 17121.71 88888.00 2019-09-29 21:22:33.000 272 33816.30 297.69 17121.68 88888.00 2019-09-29 21:22:34.000 272 33816.34 297.74 17121.69 88888.00 2019-09-29 21:22:35.000 272 33816.32 297.78 17121.71 37905.13 2019-09-29 21:22:36.000 272 33816.32 297.80 17121.73 88888.00 2019-09-29 21:22:37.000 272 33816.31 297.81 17121.74 88888.00 2019-09-29 21:22:38.000 272 33816.31 297.80 17121.71 88888.00 2019-09-29 21:22:39.000 272 33816.31 297.79 17121.69 88888.00 2019-09-29 21:22:40.000 272 33816.33 297.79 17121.70 37904.96 2019-09-29 21:22:41.000 272 33816.30 297.78 17121.71 88888.00 2019-09-29 21:22:42.000 272 33816.26 297.80 17121.69 88888.00 2019-09-29 21:22:43.000 272 33816.23 297.78 17121.68 88888.00 2019-09-29 21:22:44.000 272 33816.24 297.80 17121.68 88888.00 2019-09-29 21:22:45.000 272 33816.20 297.81 17121.68 37904.96 2019-09-29 21:22:46.000 272 33816.21 297.78 17121.71 88888.00 2019-09-29 21:22:47.000 272 33816.20 297.76 17121.71 88888.00 2019-09-29 21:22:48.000 272 33816.20 297.80 17121.67 88888.00 2019-09-29 21:22:49.000 272 33816.20 297.80 17121.71 88888.00 2019-09-29 21:22:50.000 272 33816.19 297.79 17121.73 37904.88 2019-09-29 21:22:51.000 272 33816.22 297.80 17121.74 88888.00 2019-09-29 21:22:52.000 272 33816.17 297.76 17121.75 88888.00 2019-09-29 21:22:53.000 272 33816.19 297.79 17121.77 88888.00 2019-09-29 21:22:54.000 272 33816.19 297.81 17121.74 88888.00 2019-09-29 21:22:55.000 272 33816.19 297.81 17121.72 37904.94 2019-09-29 21:22:56.000 272 33816.19 297.84 17121.70 88888.00 2019-09-29 21:22:57.000 272 33816.17 297.79 17121.70 88888.00 2019-09-29 21:22:58.000 272 33816.18 297.79 17121.74 88888.00 2019-09-29 21:22:59.000 272 33816.23 297.78 17121.70 88888.00 2019-09-29 21:23:00.000 272 33816.19 297.78 17121.68 37904.93 2019-09-29 21:23:01.000 272 33816.18 297.82 17121.70 88888.00 2019-09-29 21:23:02.000 272 33816.17 297.83 17121.72 88888.00 2019-09-29 21:23:03.000 272 33816.16 297.81 17121.74 88888.00 2019-09-29 21:23:04.000 272 33816.12 297.84 17121.74 88888.00 2019-09-29 21:23:05.000 272 33816.13 297.83 17121.69 37904.91 2019-09-29 21:23:06.000 272 33816.13 297.79 17121.70 88888.00 2019-09-29 21:23:07.000 272 33816.13 297.77 17121.71 88888.00 2019-09-29 21:23:08.000 272 33816.10 297.82 17121.72 88888.00 2019-09-29 21:23:09.000 272 33816.04 297.81 17121.74 88888.00 2019-09-29 21:23:10.000 272 33816.05 297.78 17121.73 37904.75 2019-09-29 21:23:11.000 272 33816.08 297.80 17121.75 88888.00 2019-09-29 21:23:12.000 272 33816.04 297.76 17121.70 88888.00 2019-09-29 21:23:13.000 272 33816.04 297.75 17121.70 88888.00 2019-09-29 21:23:14.000 272 33816.07 297.73 17121.72 88888.00 2019-09-29 21:23:15.000 272 33816.02 297.73 17121.72 37904.72 2019-09-29 21:23:16.000 272 33816.02 297.75 17121.74 88888.00 2019-09-29 21:23:17.000 272 33816.01 297.77 17121.77 88888.00 2019-09-29 21:23:18.000 272 33815.97 297.76 17121.73 88888.00 2019-09-29 21:23:19.000 272 33815.96 297.74 17121.75 88888.00 2019-09-29 21:23:20.000 272 33815.97 297.74 17121.73 37904.67 2019-09-29 21:23:21.000 272 33815.96 297.78 17121.76 88888.00 2019-09-29 21:23:22.000 272 33815.98 297.76 17121.76 88888.00 2019-09-29 21:23:23.000 272 33815.95 297.77 17121.79 88888.00 2019-09-29 21:23:24.000 272 33815.91 297.76 17121.76 88888.00 2019-09-29 21:23:25.000 272 33815.93 297.76 17121.73 37904.74 2019-09-29 21:23:26.000 272 33815.94 297.77 17121.77 88888.00 2019-09-29 21:23:27.000 272 33815.90 297.75 17121.79 88888.00 2019-09-29 21:23:28.000 272 33815.86 297.74 17121.79 88888.00 2019-09-29 21:23:29.000 272 33815.85 297.73 17121.80 88888.00 2019-09-29 21:23:30.000 272 33815.85 297.71 17121.79 37904.60 2019-09-29 21:23:31.000 272 33815.83 297.72 17121.77 88888.00 2019-09-29 21:23:32.000 272 33815.81 297.70 17121.77 88888.00 2019-09-29 21:23:33.000 272 33815.78 297.75 17121.78 88888.00 2019-09-29 21:23:34.000 272 33815.75 297.75 17121.81 88888.00 2019-09-29 21:23:35.000 272 33815.80 297.74 17121.86 37904.56 2019-09-29 21:23:36.000 272 33815.78 297.73 17121.86 88888.00 2019-09-29 21:23:37.000 272 33815.78 297.73 17121.82 88888.00 2019-09-29 21:23:38.000 272 33815.76 297.69 17121.79 88888.00 2019-09-29 21:23:39.000 272 33815.79 297.72 17121.78 88888.00 2019-09-29 21:23:40.000 272 33815.79 297.78 17121.81 37904.55 2019-09-29 21:23:41.000 272 33815.77 297.77 17121.82 88888.00 2019-09-29 21:23:42.000 272 33815.75 297.75 17121.82 88888.00 2019-09-29 21:23:43.000 272 33815.78 297.79 17121.81 88888.00 2019-09-29 21:23:44.000 272 33815.77 297.78 17121.79 88888.00 2019-09-29 21:23:45.000 272 33815.78 297.78 17121.79 37904.50 2019-09-29 21:23:46.000 272 33815.81 297.79 17121.83 88888.00 2019-09-29 21:23:47.000 272 33815.81 297.77 17121.84 88888.00 2019-09-29 21:23:48.000 272 33815.78 297.76 17121.79 88888.00 2019-09-29 21:23:49.000 272 33815.80 297.78 17121.82 88888.00 2019-09-29 21:23:50.000 272 33815.79 297.79 17121.81 37904.54 2019-09-29 21:23:51.000 272 33815.76 297.78 17121.81 88888.00 2019-09-29 21:23:52.000 272 33815.74 297.80 17121.83 88888.00 2019-09-29 21:23:53.000 272 33815.72 297.82 17121.84 88888.00 2019-09-29 21:23:54.000 272 33815.77 297.81 17121.80 88888.00 2019-09-29 21:23:55.000 272 33815.83 297.79 17121.80 37904.58 2019-09-29 21:23:56.000 272 33815.80 297.80 17121.82 88888.00 2019-09-29 21:23:57.000 272 33815.80 297.76 17121.83 88888.00 2019-09-29 21:23:58.000 272 33815.79 297.70 17121.81 88888.00 2019-09-29 21:23:59.000 272 33815.85 297.73 17121.85 88888.00 2019-09-29 21:24:00.000 272 33815.86 297.77 17121.87 37904.55 2019-09-29 21:24:01.000 272 33815.84 297.78 17121.83 88888.00 2019-09-29 21:24:02.000 272 33815.85 297.78 17121.84 88888.00 2019-09-29 21:24:03.000 272 33815.87 297.79 17121.86 88888.00 2019-09-29 21:24:04.000 272 33815.87 297.80 17121.85 88888.00 2019-09-29 21:24:05.000 272 33815.83 297.79 17121.81 37904.59 2019-09-29 21:24:06.000 272 33815.80 297.73 17121.79 88888.00 2019-09-29 21:24:07.000 272 33815.81 297.72 17121.78 88888.00 2019-09-29 21:24:08.000 272 33815.79 297.69 17121.75 88888.00 2019-09-29 21:24:09.000 272 33815.83 297.75 17121.77 88888.00 2019-09-29 21:24:10.000 272 33815.81 297.79 17121.78 37904.55 2019-09-29 21:24:11.000 272 33815.80 297.77 17121.82 88888.00 2019-09-29 21:24:12.000 272 33815.82 297.76 17121.81 88888.00 2019-09-29 21:24:13.000 272 33815.80 297.76 17121.82 88888.00 2019-09-29 21:24:14.000 272 33815.82 297.77 17121.80 88888.00 2019-09-29 21:24:15.000 272 33815.83 297.76 17121.77 37904.66 2019-09-29 21:24:16.000 272 33815.85 297.74 17121.81 88888.00 2019-09-29 21:24:17.000 272 33815.86 297.73 17121.83 88888.00 2019-09-29 21:24:18.000 272 33815.86 297.68 17121.83 88888.00 2019-09-29 21:24:19.000 272 33815.87 297.66 17121.84 88888.00 2019-09-29 21:24:20.000 272 33815.84 297.67 17121.87 37904.59 2019-09-29 21:24:21.000 272 33815.84 297.72 17121.86 88888.00 2019-09-29 21:24:22.000 272 33815.84 297.74 17121.84 88888.00 2019-09-29 21:24:23.000 272 33815.84 297.72 17121.90 88888.00 2019-09-29 21:24:24.000 272 33815.85 297.70 17121.88 88888.00 2019-09-29 21:24:25.000 272 33815.80 297.66 17121.86 37904.49 2019-09-29 21:24:26.000 272 33815.80 297.68 17121.83 88888.00 2019-09-29 21:24:27.000 272 33815.83 297.66 17121.84 88888.00 2019-09-29 21:24:28.000 272 33815.80 297.65 17121.87 88888.00 2019-09-29 21:24:29.000 272 33815.78 297.68 17121.87 88888.00 2019-09-29 21:24:30.000 272 33815.78 297.68 17121.83 37904.46 2019-09-29 21:24:31.000 272 33815.79 297.66 17121.81 88888.00 2019-09-29 21:24:32.000 272 33815.77 297.66 17121.85 88888.00 2019-09-29 21:24:33.000 272 33815.79 297.65 17121.80 88888.00 2019-09-29 21:24:34.000 272 33815.79 297.69 17121.84 88888.00 2019-09-29 21:24:35.000 272 33815.81 297.75 17121.86 37904.55 2019-09-29 21:24:36.000 272 33815.79 297.72 17121.84 88888.00 2019-09-29 21:24:37.000 272 33815.75 297.69 17121.85 88888.00 2019-09-29 21:24:38.000 272 33815.73 297.69 17121.86 88888.00 2019-09-29 21:24:39.000 272 33815.73 297.69 17121.84 88888.00 2019-09-29 21:24:40.000 272 33815.74 297.65 17121.86 37904.48 2019-09-29 21:24:41.000 272 33815.73 297.65 17121.87 88888.00 2019-09-29 21:24:42.000 272 33815.75 297.66 17121.82 88888.00 2019-09-29 21:24:43.000 272 33815.79 297.67 17121.82 88888.00 2019-09-29 21:24:44.000 272 33815.79 297.67 17121.80 88888.00 2019-09-29 21:24:45.000 272 33815.81 297.69 17121.78 37904.49 2019-09-29 21:24:46.000 272 33815.80 297.69 17121.81 88888.00 2019-09-29 21:24:47.000 272 33815.82 297.69 17121.79 88888.00 2019-09-29 21:24:48.000 272 33815.78 297.69 17121.81 88888.00 2019-09-29 21:24:49.000 272 33815.77 297.70 17121.79 88888.00 2019-09-29 21:24:50.000 272 33815.78 297.66 17121.79 37904.53 2019-09-29 21:24:51.000 272 33815.77 297.70 17121.82 88888.00 2019-09-29 21:24:52.000 272 33815.72 297.65 17121.82 88888.00 2019-09-29 21:24:53.000 272 33815.76 297.59 17121.80 88888.00 2019-09-29 21:24:54.000 272 33815.77 297.62 17121.80 88888.00 2019-09-29 21:24:55.000 272 33815.76 297.62 17121.79 37904.49 2019-09-29 21:24:56.000 272 33815.77 297.62 17121.80 88888.00 2019-09-29 21:24:57.000 272 33815.74 297.59 17121.84 88888.00 2019-09-29 21:24:58.000 272 33815.70 297.57 17121.86 88888.00 2019-09-29 21:24:59.000 272 33815.75 297.61 17121.87 88888.00 2019-09-29 21:25:00.000 272 33815.72 297.64 17121.86 37904.48 2019-09-29 21:25:01.000 272 33815.72 297.62 17121.84 88888.00 2019-09-29 21:25:02.000 272 33815.71 297.60 17121.82 88888.00 2019-09-29 21:25:03.000 272 33815.71 297.61 17121.80 88888.00 2019-09-29 21:25:04.000 272 33815.72 297.60 17121.84 88888.00 2019-09-29 21:25:05.000 272 33815.72 297.56 17121.85 37904.49 2019-09-29 21:25:06.000 272 33815.76 297.54 17121.82 88888.00 2019-09-29 21:25:07.000 272 33815.76 297.54 17121.81 88888.00 2019-09-29 21:25:08.000 272 33815.73 297.52 17121.79 88888.00 2019-09-29 21:25:09.000 272 33815.73 297.54 17121.79 88888.00 2019-09-29 21:25:10.000 272 33815.72 297.52 17121.77 37904.50 2019-09-29 21:25:11.000 272 33815.72 297.49 17121.80 88888.00 2019-09-29 21:25:12.000 272 33815.72 297.51 17121.80 88888.00 2019-09-29 21:25:13.000 272 33815.71 297.51 17121.78 88888.00 2019-09-29 21:25:14.000 272 33815.69 297.48 17121.82 88888.00 2019-09-29 21:25:15.000 272 33815.69 297.50 17121.82 37904.47 2019-09-29 21:25:16.000 272 33815.70 297.54 17121.83 88888.00 2019-09-29 21:25:17.000 272 33815.71 297.53 17121.79 88888.00 2019-09-29 21:25:18.000 272 33815.71 297.50 17121.78 88888.00 2019-09-29 21:25:19.000 272 33815.69 297.50 17121.76 88888.00 2019-09-29 21:25:20.000 272 33815.68 297.51 17121.78 37904.39 2019-09-29 21:25:21.000 272 33815.68 297.50 17121.81 88888.00 2019-09-29 21:25:22.000 272 33815.69 297.50 17121.76 88888.00 2019-09-29 21:25:23.000 272 33815.72 297.53 17121.78 88888.00 2019-09-29 21:25:24.000 272 33815.70 297.56 17121.81 88888.00 2019-09-29 21:25:25.000 272 33815.67 297.55 17121.79 37904.48 2019-09-29 21:25:26.000 272 33815.63 297.54 17121.75 88888.00 2019-09-29 21:25:27.000 272 33815.62 297.57 17121.81 88888.00 2019-09-29 21:25:28.000 272 33815.59 297.57 17121.81 88888.00 2019-09-29 21:25:29.000 272 33815.63 297.58 17121.80 88888.00 2019-09-29 21:25:30.000 272 33815.64 297.60 17121.81 37904.38 2019-09-29 21:25:31.000 272 33815.63 297.56 17121.83 88888.00 2019-09-29 21:25:32.000 272 33815.63 297.58 17121.84 88888.00 2019-09-29 21:25:33.000 272 33815.67 297.57 17121.84 88888.00 2019-09-29 21:25:34.000 272 33815.66 297.55 17121.86 88888.00 2019-09-29 21:25:35.000 272 33815.69 297.54 17121.84 37904.33 2019-09-29 21:25:36.000 272 33815.65 297.55 17121.84 88888.00 2019-09-29 21:25:37.000 272 33815.63 297.55 17121.87 88888.00 2019-09-29 21:25:38.000 272 33815.59 297.46 17121.82 88888.00 2019-09-29 21:25:39.000 272 33815.60 297.49 17121.84 88888.00 2019-09-29 21:25:40.000 272 33815.61 297.51 17121.84 37904.45 2019-09-29 21:25:41.000 272 33815.59 297.50 17121.83 88888.00 2019-09-29 21:25:42.000 272 33815.61 297.51 17121.86 88888.00 2019-09-29 21:25:43.000 272 33815.63 297.53 17121.85 88888.00 2019-09-29 21:25:44.000 272 33815.60 297.53 17121.85 88888.00 2019-09-29 21:25:45.000 272 33815.58 297.50 17121.85 37904.37 2019-09-29 21:25:46.000 272 33815.51 297.46 17121.86 88888.00 2019-09-29 21:25:47.000 272 33815.50 297.45 17121.87 88888.00 2019-09-29 21:25:48.000 272 33815.55 297.42 17121.82 88888.00 2019-09-29 21:25:49.000 272 33815.52 297.43 17121.81 88888.00 2019-09-29 21:25:50.000 272 33815.49 297.43 17121.87 37904.39 2019-09-29 21:25:51.000 272 33815.48 297.47 17121.86 88888.00 2019-09-29 21:25:52.000 272 33815.44 297.49 17121.83 88888.00 2019-09-29 21:25:53.000 272 33815.41 297.55 17121.88 88888.00 2019-09-29 21:25:54.000 272 33815.42 297.59 17121.91 88888.00 2019-09-29 21:25:55.000 272 33815.43 297.57 17121.88 37904.25 2019-09-29 21:25:56.000 272 33815.42 297.57 17121.85 88888.00 2019-09-29 21:25:57.000 272 33815.43 297.51 17121.85 88888.00 2019-09-29 21:25:58.000 272 33815.42 297.52 17121.86 88888.00 2019-09-29 21:25:59.000 272 33815.43 297.49 17121.89 88888.00 2019-09-29 21:26:00.000 272 33815.45 297.50 17121.85 37904.22 2019-09-29 21:26:01.000 272 33815.43 297.52 17121.88 88888.00 2019-09-29 21:26:02.000 272 33815.41 297.51 17121.86 88888.00 2019-09-29 21:26:03.000 272 33815.37 297.55 17121.83 88888.00 2019-09-29 21:26:04.000 272 33815.36 297.56 17121.89 88888.00 2019-09-29 21:26:05.000 272 33815.36 297.60 17121.85 37904.15 2019-09-29 21:26:06.000 272 33815.38 297.55 17121.86 88888.00 2019-09-29 21:26:07.000 272 33815.36 297.58 17121.91 88888.00 2019-09-29 21:26:08.000 272 33815.35 297.58 17121.91 88888.00 2019-09-29 21:26:09.000 272 33815.35 297.59 17121.87 88888.00 2019-09-29 21:26:10.000 272 33815.30 297.58 17121.85 37904.13 2019-09-29 21:26:11.000 272 33815.31 297.56 17121.88 88888.00 2019-09-29 21:26:12.000 272 33815.27 297.59 17121.87 88888.00 2019-09-29 21:26:13.000 272 33815.27 297.61 17121.88 88888.00 2019-09-29 21:26:14.000 272 33815.25 297.61 17121.86 88888.00 2019-09-29 21:26:15.000 272 33815.26 297.60 17121.82 37904.13 2019-09-29 21:26:16.000 272 33815.27 297.60 17121.82 88888.00 2019-09-29 21:26:17.000 272 33815.25 297.58 17121.85 88888.00 2019-09-29 21:26:18.000 272 33815.21 297.55 17121.84 88888.00 2019-09-29 21:26:19.000 272 33815.22 297.56 17121.86 88888.00 2019-09-29 21:26:20.000 272 33815.20 297.58 17121.88 37904.06 2019-09-29 21:26:21.000 272 33815.20 297.62 17121.87 88888.00 2019-09-29 21:26:22.000 272 33815.20 297.59 17121.87 88888.00 2019-09-29 21:26:23.000 272 33815.19 297.57 17121.92 88888.00 2019-09-29 21:26:24.000 272 33815.19 297.57 17121.93 88888.00 2019-09-29 21:26:25.000 272 33815.16 297.61 17121.90 37904.02 2019-09-29 21:26:26.000 272 33815.16 297.64 17121.91 88888.00 2019-09-29 21:26:27.000 272 33815.13 297.66 17121.94 88888.00 2019-09-29 21:26:28.000 272 33815.15 297.70 17121.97 88888.00 2019-09-29 21:26:29.000 272 33815.09 297.70 17121.96 88888.00 2019-09-29 21:26:30.000 272 33815.03 297.70 17121.97 37903.98 2019-09-29 21:26:31.000 272 33814.99 297.70 17121.96 88888.00 2019-09-29 21:26:32.000 272 33814.98 297.71 17121.99 88888.00 2019-09-29 21:26:33.000 272 33814.97 297.68 17121.99 88888.00 2019-09-29 21:26:34.000 272 33814.98 297.66 17121.97 88888.00 2019-09-29 21:26:35.000 272 33814.96 297.72 17121.92 37903.92 2019-09-29 21:26:36.000 272 33814.92 297.74 17121.89 88888.00 2019-09-29 21:26:37.000 272 33814.93 297.73 17121.89 88888.00 2019-09-29 21:26:38.000 272 33814.93 297.74 17121.87 88888.00 2019-09-29 21:26:39.000 272 33814.93 297.75 17121.89 88888.00 2019-09-29 21:26:40.000 272 33814.92 297.79 17121.90 37903.90 2019-09-29 21:26:41.000 272 33814.94 297.81 17121.88 88888.00 2019-09-29 21:26:42.000 272 33814.91 297.80 17121.89 88888.00 2019-09-29 21:26:43.000 272 33814.88 297.82 17121.91 88888.00 2019-09-29 21:26:44.000 272 33814.91 297.81 17121.87 88888.00 2019-09-29 21:26:45.000 272 33814.91 297.78 17121.90 37903.83 2019-09-29 21:26:46.000 272 33814.91 297.82 17121.90 88888.00 2019-09-29 21:26:47.000 272 33814.90 297.84 17121.92 88888.00 2019-09-29 21:26:48.000 272 33814.88 297.83 17121.89 88888.00 2019-09-29 21:26:49.000 272 33814.87 297.85 17121.89 88888.00 2019-09-29 21:26:50.000 272 33814.88 297.86 17121.90 37903.76 2019-09-29 21:26:51.000 272 33814.90 297.85 17121.92 88888.00 2019-09-29 21:26:52.000 272 33814.90 297.85 17121.91 88888.00 2019-09-29 21:26:53.000 272 33814.84 297.88 17121.90 88888.00 2019-09-29 21:26:54.000 272 33814.84 297.86 17121.88 88888.00 2019-09-29 21:26:55.000 272 33814.82 297.85 17121.87 37903.72 2019-09-29 21:26:56.000 272 33814.79 297.87 17121.86 88888.00 2019-09-29 21:26:57.000 272 33814.84 297.88 17121.87 88888.00 2019-09-29 21:26:58.000 272 33814.81 297.87 17121.87 88888.00 2019-09-29 21:26:59.000 272 33814.77 297.83 17121.88 88888.00 2019-09-29 21:27:00.000 272 33814.78 297.88 17121.86 37903.59 2019-09-29 21:27:01.000 272 33814.79 297.88 17121.89 88888.00 2019-09-29 21:27:02.000 272 33814.77 297.83 17121.88 88888.00 2019-09-29 21:27:03.000 272 33814.78 297.87 17121.83 88888.00 2019-09-29 21:27:04.000 272 33814.76 297.90 17121.82 88888.00 2019-09-29 21:27:05.000 272 33814.74 297.89 17121.79 37903.72 2019-09-29 21:27:06.000 272 33814.76 297.90 17121.83 88888.00 2019-09-29 21:27:07.000 272 33814.72 297.89 17121.83 88888.00 2019-09-29 21:27:08.000 272 33814.73 297.84 17121.81 88888.00 2019-09-29 21:27:09.000 272 33814.77 297.82 17121.83 88888.00 2019-09-29 21:27:10.000 272 33814.71 297.90 17121.87 37903.70 2019-09-29 21:27:11.000 272 33814.69 297.88 17121.88 88888.00 2019-09-29 21:27:12.000 272 33814.69 297.85 17121.85 88888.00 2019-09-29 21:27:13.000 272 33814.69 297.87 17121.89 88888.00 2019-09-29 21:27:14.000 272 33814.68 297.88 17121.86 88888.00 2019-09-29 21:27:15.000 272 33814.69 297.87 17121.83 37903.60 2019-09-29 21:27:16.000 272 33814.65 297.84 17121.84 88888.00 2019-09-29 21:27:17.000 272 33814.67 297.87 17121.82 88888.00 2019-09-29 21:27:18.000 272 33814.66 297.84 17121.86 88888.00 2019-09-29 21:27:19.000 272 33814.68 297.85 17121.86 88888.00 2019-09-29 21:27:20.000 272 33814.72 297.86 17121.84 37903.61 2019-09-29 21:27:21.000 272 33814.70 297.91 17121.84 88888.00 2019-09-29 21:27:22.000 272 33814.67 297.91 17121.86 88888.00 2019-09-29 21:27:23.000 272 33814.67 297.89 17121.85 88888.00 2019-09-29 21:27:24.000 272 33814.68 297.86 17121.87 88888.00 2019-09-29 21:27:25.000 272 33814.68 297.90 17121.90 37903.55 2019-09-29 21:27:26.000 272 33814.67 297.92 17121.88 88888.00 2019-09-29 21:27:27.000 272 33814.63 297.91 17121.85 88888.00 2019-09-29 21:27:28.000 272 33814.64 297.90 17121.86 88888.00 2019-09-29 21:27:29.000 272 33814.64 297.88 17121.87 88888.00 2019-09-29 21:27:30.000 272 33814.63 297.90 17121.87 37903.55 2019-09-29 21:27:31.000 272 33814.63 297.92 17121.87 88888.00 2019-09-29 21:27:32.000 272 33814.66 297.92 17121.88 88888.00 2019-09-29 21:27:33.000 272 33814.68 297.94 17121.86 88888.00 2019-09-29 21:27:34.000 272 33814.65 297.96 17121.90 88888.00 2019-09-29 21:27:35.000 272 33814.66 297.94 17121.88 37903.57 2019-09-29 21:27:36.000 272 33814.69 297.96 17121.90 88888.00 2019-09-29 21:27:37.000 272 33814.66 297.95 17121.92 88888.00 2019-09-29 21:27:38.000 272 33814.66 297.93 17121.96 88888.00 2019-09-29 21:27:39.000 272 33814.64 297.92 17121.93 88888.00 2019-09-29 21:27:40.000 272 33814.65 297.90 17121.91 37903.49 2019-09-29 21:27:41.000 272 33814.65 297.89 17121.91 88888.00 2019-09-29 21:27:42.000 272 33814.64 297.91 17121.90 88888.00 2019-09-29 21:27:43.000 272 33814.62 297.99 17121.89 88888.00 2019-09-29 21:27:44.000 272 33814.61 298.03 17121.88 88888.00 2019-09-29 21:27:45.000 272 33814.55 298.03 17121.90 37903.46 2019-09-29 21:27:46.000 272 33814.54 298.03 17121.93 88888.00 2019-09-29 21:27:47.000 272 33814.53 298.04 17121.92 88888.00 2019-09-29 21:27:48.000 272 33814.54 298.03 17121.95 88888.00 2019-09-29 21:27:49.000 272 33814.56 298.00 17121.97 88888.00 2019-09-29 21:27:50.000 272 33814.57 297.99 17121.95 37903.38 2019-09-29 21:27:51.000 272 33814.58 297.99 17121.88 88888.00 2019-09-29 21:27:52.000 272 33814.59 298.01 17121.85 88888.00 2019-09-29 21:27:53.000 272 33814.54 298.04 17121.88 88888.00 2019-09-29 21:27:54.000 272 33814.52 298.01 17121.90 88888.00 2019-09-29 21:27:55.000 272 33814.51 298.01 17121.89 37903.42 2019-09-29 21:27:56.000 272 33814.47 298.02 17121.86 88888.00 2019-09-29 21:27:57.000 272 33814.50 298.02 17121.88 88888.00 2019-09-29 21:27:58.000 272 33814.50 297.99 17121.92 88888.00 2019-09-29 21:27:59.000 272 33814.47 298.06 17121.92 88888.00 2019-09-29 21:28:00.000 272 33814.45 298.06 17121.88 37903.41 2019-09-29 21:28:01.000 272 33814.47 298.07 17121.88 88888.00 2019-09-29 21:28:02.000 272 33814.45 298.09 17121.94 88888.00 2019-09-29 21:28:03.000 272 33814.45 298.07 17121.94 88888.00 2019-09-29 21:28:04.000 272 33814.44 298.08 17121.93 88888.00 2019-09-29 21:28:05.000 272 33814.43 298.08 17121.89 37903.34 2019-09-29 21:28:06.000 272 33814.44 298.07 17121.92 88888.00 2019-09-29 21:28:07.000 272 33814.47 298.07 17121.92 88888.00 2019-09-29 21:28:08.000 272 33814.48 298.08 17121.92 88888.00 2019-09-29 21:28:09.000 272 33814.47 298.08 17121.94 88888.00 2019-09-29 21:28:10.000 272 33814.45 298.08 17121.94 37903.40 2019-09-29 21:28:11.000 272 33814.39 298.08 17121.91 88888.00 2019-09-29 21:28:12.000 272 33814.43 298.12 17121.94 88888.00 2019-09-29 21:28:13.000 272 33814.41 298.10 17121.92 88888.00 2019-09-29 21:28:14.000 272 33814.40 298.10 17121.93 88888.00 2019-09-29 21:28:15.000 272 33814.35 298.16 17121.95 37903.32 2019-09-29 21:28:16.000 272 33814.33 298.20 17121.95 88888.00 2019-09-29 21:28:17.000 272 33814.39 298.15 17121.93 88888.00 2019-09-29 21:28:18.000 272 33814.37 298.13 17121.92 88888.00 2019-09-29 21:28:19.000 272 33814.35 298.15 17121.91 88888.00 2019-09-29 21:28:20.000 272 33814.36 298.15 17121.93 37903.29 2019-09-29 21:28:21.000 272 33814.33 298.15 17121.92 88888.00 2019-09-29 21:28:22.000 272 33814.34 298.14 17121.89 88888.00 2019-09-29 21:28:23.000 272 33814.36 298.17 17121.93 88888.00 2019-09-29 21:28:24.000 272 33814.33 298.15 17121.91 88888.00 2019-09-29 21:28:25.000 272 33814.36 298.16 17121.91 37903.31 2019-09-29 21:28:26.000 272 33814.34 298.16 17121.92 88888.00 2019-09-29 21:28:27.000 272 33814.36 298.12 17121.93 88888.00 2019-09-29 21:28:28.000 272 33814.34 298.18 17121.92 88888.00 2019-09-29 21:28:29.000 272 33814.33 298.16 17121.91 88888.00 2019-09-29 21:28:30.000 272 33814.32 298.13 17121.91 37903.25 2019-09-29 21:28:31.000 272 33814.33 298.13 17121.93 88888.00 2019-09-29 21:28:32.000 272 33814.32 298.15 17121.88 88888.00 2019-09-29 21:28:33.000 272 33814.34 298.12 17121.88 88888.00 2019-09-29 21:28:34.000 272 33814.33 298.12 17121.92 88888.00 2019-09-29 21:28:35.000 272 33814.32 298.15 17121.91 37903.13 2019-09-29 21:28:36.000 272 33814.30 298.15 17121.89 88888.00 2019-09-29 21:28:37.000 272 33814.30 298.18 17121.89 88888.00 2019-09-29 21:28:38.000 272 33814.29 298.21 17121.91 88888.00 2019-09-29 21:28:39.000 272 33814.27 298.18 17121.92 88888.00 2019-09-29 21:28:40.000 272 33814.25 298.16 17121.94 37903.19 2019-09-29 21:28:41.000 272 33814.23 298.17 17121.91 88888.00 2019-09-29 21:28:42.000 272 33814.22 298.20 17121.92 88888.00 2019-09-29 21:28:43.000 272 33814.23 298.24 17121.93 88888.00 2019-09-29 21:28:44.000 272 33814.24 298.24 17121.92 88888.00 2019-09-29 21:28:45.000 272 33814.24 298.24 17121.92 37903.20 2019-09-29 21:28:46.000 272 33814.25 298.24 17121.89 88888.00 2019-09-29 21:28:47.000 272 33814.26 298.17 17121.88 88888.00 2019-09-29 21:28:48.000 272 33814.25 298.19 17121.85 88888.00 2019-09-29 21:28:49.000 272 33814.27 298.23 17121.85 88888.00 2019-09-29 21:28:50.000 272 33814.24 298.23 17121.88 37903.16 2019-09-29 21:28:51.000 272 33814.21 298.23 17121.89 88888.00 2019-09-29 21:28:52.000 272 33814.20 298.21 17121.88 88888.00 2019-09-29 21:28:53.000 272 33814.24 298.24 17121.87 88888.00 2019-09-29 21:28:54.000 272 33814.27 298.24 17121.86 88888.00 2019-09-29 21:28:55.000 272 33814.28 298.26 17121.86 37903.22 2019-09-29 21:28:56.000 272 33814.26 298.25 17121.86 88888.00 2019-09-29 21:28:57.000 272 33814.23 298.23 17121.92 88888.00 2019-09-29 21:28:58.000 272 33814.23 298.23 17121.91 88888.00 2019-09-29 21:28:59.000 272 33814.24 298.25 17121.89 88888.00 2019-09-29 21:29:00.000 272 33814.19 298.27 17121.91 37903.17 2019-09-29 21:29:01.000 272 33814.20 298.27 17121.91 88888.00 2019-09-29 21:29:02.000 272 33814.19 298.30 17121.92 88888.00 2019-09-29 21:29:03.000 272 33814.19 298.31 17121.94 88888.00 2019-09-29 21:29:04.000 272 33814.16 298.27 17121.92 88888.00 2019-09-29 21:29:05.000 272 33814.19 298.26 17121.91 37903.14 2019-09-29 21:29:06.000 272 33814.20 298.27 17121.98 88888.00 2019-09-29 21:29:07.000 272 33814.23 298.29 17121.94 88888.00 2019-09-29 21:29:08.000 272 33814.25 298.29 17121.91 88888.00 2019-09-29 21:29:09.000 272 33814.24 298.28 17121.92 88888.00 2019-09-29 21:29:10.000 272 33814.22 298.27 17121.94 37903.17 2019-09-29 21:29:11.000 272 33814.23 298.30 17121.94 88888.00 2019-09-29 21:29:12.000 272 33814.24 298.32 17121.92 88888.00 2019-09-29 21:29:13.000 272 33814.25 298.30 17121.95 88888.00 2019-09-29 21:29:14.000 272 33814.21 298.29 17121.99 88888.00 2019-09-29 21:29:15.000 272 33814.21 298.26 17121.99 37903.13 2019-09-29 21:29:16.000 272 33814.21 298.23 17121.97 88888.00 2019-09-29 21:29:17.000 272 33814.21 298.23 17121.95 88888.00 2019-09-29 21:29:18.000 272 33814.20 298.25 17121.94 88888.00 2019-09-29 21:29:19.000 272 33814.22 298.29 17121.87 88888.00 2019-09-29 21:29:20.000 272 33814.21 298.28 17121.88 37903.08 2019-09-29 21:29:21.000 272 33814.21 298.30 17121.87 88888.00 2019-09-29 21:29:22.000 272 33814.23 298.29 17121.85 88888.00 2019-09-29 21:29:23.000 272 33814.24 298.24 17121.85 88888.00 2019-09-29 21:29:24.000 272 33814.22 298.22 17121.90 88888.00 2019-09-29 21:29:25.000 272 33814.18 298.27 17121.94 37903.18 2019-09-29 21:29:26.000 272 33814.15 298.30 17121.95 88888.00 2019-09-29 21:29:27.000 272 33814.13 298.31 17121.94 88888.00 2019-09-29 21:29:28.000 272 33814.14 298.29 17121.97 88888.00 2019-09-29 21:29:29.000 272 33814.15 298.31 17121.97 88888.00 2019-09-29 21:29:30.000 272 33814.11 298.28 17121.99 37903.06 2019-09-29 21:29:31.000 272 33814.17 298.26 17121.96 88888.00 2019-09-29 21:29:32.000 272 33814.18 298.26 17121.95 88888.00 2019-09-29 21:29:33.000 272 33814.15 298.29 17121.93 88888.00 2019-09-29 21:29:34.000 272 33814.17 298.33 17121.96 88888.00 2019-09-29 21:29:35.000 272 33814.15 298.32 17121.95 37903.15 2019-09-29 21:29:36.000 272 33814.11 298.30 17121.92 88888.00 2019-09-29 21:29:37.000 272 33814.12 298.37 17121.89 88888.00 2019-09-29 21:29:38.000 272 33814.11 298.40 17121.89 88888.00 2019-09-29 21:29:39.000 272 33814.08 298.41 17121.89 88888.00 2019-09-29 21:29:40.000 272 33814.07 298.43 17121.91 37903.16 2019-09-29 21:29:41.000 272 33814.10 298.44 17121.94 88888.00 2019-09-29 21:29:42.000 272 33814.08 298.43 17121.96 88888.00 2019-09-29 21:29:43.000 272 33814.03 298.46 17121.95 88888.00 2019-09-29 21:29:44.000 272 33813.99 298.48 17121.93 88888.00 2019-09-29 21:29:45.000 272 33813.96 298.45 17121.95 37903.01 2019-09-29 21:29:46.000 272 33813.96 298.43 17121.94 88888.00 2019-09-29 21:29:47.000 272 33813.95 298.42 17121.91 88888.00 2019-09-29 21:29:48.000 272 33813.98 298.40 17121.90 88888.00 2019-09-29 21:29:49.000 272 33813.98 298.39 17121.91 88888.00 2019-09-29 21:29:50.000 272 33813.95 298.39 17121.94 37902.96 2019-09-29 21:29:51.000 272 33813.94 298.40 17121.95 88888.00 2019-09-29 21:29:52.000 272 33813.92 298.38 17121.94 88888.00 2019-09-29 21:29:53.000 272 33813.93 298.40 17121.94 88888.00 2019-09-29 21:29:54.000 272 33813.90 298.39 17121.92 88888.00 2019-09-29 21:29:55.000 272 33813.88 298.43 17121.92 37902.91 2019-09-29 21:29:56.000 272 33813.87 298.44 17121.91 88888.00 2019-09-29 21:29:57.000 272 33813.84 298.43 17121.92 88888.00 2019-09-29 21:29:58.000 272 33813.85 298.46 17121.95 88888.00 2019-09-29 21:29:59.000 272 33813.78 298.45 17121.98 88888.00 2019-09-29 21:30:00.000 272 33813.80 298.46 17121.99 37902.83 2019-09-29 21:30:01.000 272 33813.84 298.49 17122.00 88888.00 2019-09-29 21:30:02.000 272 33813.83 298.45 17121.98 88888.00 2019-09-29 21:30:03.000 272 33813.82 298.46 17121.99 88888.00 2019-09-29 21:30:04.000 272 33813.77 298.45 17121.95 88888.00 2019-09-29 21:30:05.000 272 33813.74 298.48 17121.97 37902.81 2019-09-29 21:30:06.000 272 33813.71 298.44 17121.96 88888.00 2019-09-29 21:30:07.000 272 33813.71 298.48 17121.98 88888.00 2019-09-29 21:30:08.000 272 33813.70 298.48 17122.02 88888.00 2019-09-29 21:30:09.000 272 33813.68 298.50 17122.03 88888.00 2019-09-29 21:30:10.000 272 33813.71 298.52 17122.04 37902.81 2019-09-29 21:30:11.000 272 33813.69 298.48 17122.02 88888.00 2019-09-29 21:30:12.000 272 33813.68 298.48 17122.01 88888.00 2019-09-29 21:30:13.000 272 33813.69 298.48 17122.04 88888.00 2019-09-29 21:30:14.000 272 33813.73 298.50 17122.01 88888.00 2019-09-29 21:30:15.000 272 33813.73 298.50 17121.99 37902.76 2019-09-29 21:30:16.000 272 33813.69 298.47 17122.00 88888.00 2019-09-29 21:30:17.000 272 33813.68 298.45 17122.00 88888.00 2019-09-29 21:30:18.000 272 33813.66 298.42 17121.94 88888.00 2019-09-29 21:30:19.000 272 33813.65 298.47 17121.92 88888.00 2019-09-29 21:30:20.000 272 33813.70 298.51 17121.95 37902.77 2019-09-29 21:30:21.000 272 33813.69 298.47 17121.93 88888.00 2019-09-29 21:30:22.000 272 33813.69 298.48 17121.90 88888.00 2019-09-29 21:30:23.000 272 33813.68 298.55 17121.93 88888.00 2019-09-29 21:30:24.000 272 33813.64 298.51 17121.97 88888.00 2019-09-29 21:30:25.000 272 33813.64 298.54 17121.99 37902.73 2019-09-29 21:30:26.000 272 33813.66 298.55 17121.98 88888.00 2019-09-29 21:30:27.000 272 33813.65 298.55 17121.94 88888.00 2019-09-29 21:30:28.000 272 33813.63 298.54 17121.99 88888.00 2019-09-29 21:30:29.000 272 33813.63 298.60 17122.03 88888.00 2019-09-29 21:30:30.000 272 33813.65 298.61 17122.04 37902.79 2019-09-29 21:30:31.000 272 33813.66 298.62 17122.01 88888.00 2019-09-29 21:30:32.000 272 33813.59 298.62 17121.99 88888.00 2019-09-29 21:30:33.000 272 33813.60 298.62 17121.99 88888.00 2019-09-29 21:30:34.000 272 33813.62 298.58 17121.99 88888.00 2019-09-29 21:30:35.000 272 33813.59 298.63 17121.99 37902.65 2019-09-29 21:30:36.000 272 33813.59 298.63 17121.96 88888.00 2019-09-29 21:30:37.000 272 33813.59 298.59 17121.92 88888.00 2019-09-29 21:30:38.000 272 33813.63 298.65 17121.96 88888.00 2019-09-29 21:30:39.000 272 33813.59 298.66 17121.96 88888.00 2019-09-29 21:30:40.000 272 33813.59 298.65 17121.95 37902.65 2019-09-29 21:30:41.000 272 33813.62 298.64 17121.93 88888.00 2019-09-29 21:30:42.000 272 33813.59 298.65 17121.92 88888.00 2019-09-29 21:30:43.000 272 33813.58 298.68 17121.95 88888.00 2019-09-29 21:30:44.000 272 33813.58 298.67 17121.94 88888.00 2019-09-29 21:30:45.000 272 33813.55 298.61 17121.94 37902.59 2019-09-29 21:30:46.000 272 33813.48 298.60 17121.95 88888.00 2019-09-29 21:30:47.000 272 33813.47 298.63 17121.98 88888.00 2019-09-29 21:30:48.000 272 33813.45 298.65 17121.95 88888.00 2019-09-29 21:30:49.000 272 33813.47 298.63 17121.96 88888.00 2019-09-29 21:30:50.000 272 33813.40 298.67 17121.98 37902.59 2019-09-29 21:30:51.000 272 33813.39 298.70 17121.95 88888.00 2019-09-29 21:30:52.000 272 33813.36 298.69 17121.95 88888.00 2019-09-29 21:30:53.000 272 33813.35 298.71 17121.93 88888.00 2019-09-29 21:30:54.000 272 33813.34 298.70 17121.91 88888.00 2019-09-29 21:30:55.000 272 33813.32 298.65 17121.91 37902.44 2019-09-29 21:30:56.000 272 33813.28 298.65 17121.92 88888.00 2019-09-29 21:30:57.000 272 33813.30 298.70 17121.94 88888.00 2019-09-29 21:30:58.000 272 33813.29 298.74 17121.92 88888.00 2019-09-29 21:30:59.000 272 33813.31 298.75 17121.93 88888.00 2019-09-29 21:31:00.000 272 33813.30 298.76 17121.90 37902.43 2019-09-29 21:31:01.000 272 33813.32 298.71 17121.91 88888.00 2019-09-29 21:31:02.000 272 33813.31 298.76 17121.97 88888.00 2019-09-29 21:31:03.000 272 33813.34 298.79 17121.94 88888.00 2019-09-29 21:31:04.000 272 33813.33 298.79 17121.90 88888.00 2019-09-29 21:31:05.000 272 33813.30 298.83 17121.97 37902.37 2019-09-29 21:31:06.000 272 33813.25 298.82 17121.95 88888.00 2019-09-29 21:31:07.000 272 33813.25 298.83 17121.98 88888.00 2019-09-29 21:31:08.000 272 33813.26 298.82 17121.98 88888.00 2019-09-29 21:31:09.000 272 33813.28 298.82 17121.95 88888.00 2019-09-29 21:31:10.000 272 33813.28 298.82 17121.95 37902.38 2019-09-29 21:31:11.000 272 33813.23 298.80 17121.99 88888.00 2019-09-29 21:31:12.000 272 33813.23 298.80 17122.00 88888.00 2019-09-29 21:31:13.000 272 33813.23 298.84 17121.96 88888.00 2019-09-29 21:31:14.000 272 33813.18 298.88 17121.97 88888.00 2019-09-29 21:31:15.000 272 33813.17 298.86 17121.97 37902.43 2019-09-29 21:31:16.000 272 33813.21 298.82 17121.96 88888.00 2019-09-29 21:31:17.000 272 33813.23 298.84 17121.96 88888.00 2019-09-29 21:31:18.000 272 33813.22 298.82 17121.94 88888.00 2019-09-29 21:31:19.000 272 33813.21 298.80 17121.97 88888.00 2019-09-29 21:31:20.000 272 33813.20 298.75 17121.95 37902.33 2019-09-29 21:31:21.000 272 33813.22 298.78 17121.95 88888.00 2019-09-29 21:31:22.000 272 33813.25 298.82 17121.97 88888.00 2019-09-29 21:31:23.000 272 33813.23 298.82 17121.98 88888.00 2019-09-29 21:31:24.000 272 33813.26 298.84 17121.93 88888.00 2019-09-29 21:31:25.000 272 33813.23 298.83 17121.91 37902.37 2019-09-29 21:31:26.000 272 33813.20 298.85 17121.95 88888.00 2019-09-29 21:31:27.000 272 33813.17 298.86 17121.97 88888.00 2019-09-29 21:31:28.000 272 33813.18 298.82 17121.99 88888.00 2019-09-29 21:31:29.000 272 33813.18 298.81 17122.02 88888.00 2019-09-29 21:31:30.000 272 33813.15 298.85 17121.97 37902.33 2019-09-29 21:31:31.000 272 33813.14 298.84 17121.96 88888.00 2019-09-29 21:31:32.000 272 33813.12 298.82 17121.98 88888.00 2019-09-29 21:31:33.000 272 33813.11 298.84 17122.01 88888.00 2019-09-29 21:31:34.000 272 33813.09 298.88 17122.01 88888.00 2019-09-29 21:31:35.000 272 33813.08 298.88 17122.04 37902.23 2019-09-29 21:31:36.000 272 33813.12 298.84 17122.04 88888.00 2019-09-29 21:31:37.000 272 33813.12 298.83 17122.03 88888.00 2019-09-29 21:31:38.000 272 33813.15 298.83 17122.04 88888.00 2019-09-29 21:31:39.000 272 33813.18 298.86 17122.04 88888.00 2019-09-29 21:31:40.000 272 33813.13 298.85 17122.01 37902.26 2019-09-29 21:31:41.000 272 33813.10 298.84 17122.01 88888.00 2019-09-29 21:31:42.000 272 33813.14 298.83 17122.02 88888.00 2019-09-29 21:31:43.000 272 33813.17 298.86 17122.05 88888.00 2019-09-29 21:31:44.000 272 33813.11 298.87 17122.03 88888.00 2019-09-29 21:31:45.000 272 33813.09 298.90 17122.06 37902.19 2019-09-29 21:31:46.000 272 33813.10 298.91 17122.06 88888.00 2019-09-29 21:31:47.000 272 33813.08 298.91 17122.07 88888.00 2019-09-29 21:31:48.000 272 33813.09 298.91 17122.04 88888.00 2019-09-29 21:31:49.000 272 33813.09 298.90 17122.07 88888.00 2019-09-29 21:31:50.000 272 33813.09 298.89 17122.05 37902.14 2019-09-29 21:31:51.000 272 33813.14 298.85 17122.06 88888.00 2019-09-29 21:31:52.000 272 33813.16 298.87 17122.03 88888.00 2019-09-29 21:31:53.000 272 33813.11 298.88 17121.99 88888.00 2019-09-29 21:31:54.000 272 33813.13 298.85 17121.96 88888.00 2019-09-29 21:31:55.000 272 33813.14 298.81 17121.98 37902.27 2019-09-29 21:31:56.000 272 33813.11 298.81 17122.00 88888.00 2019-09-29 21:31:57.000 272 33813.11 298.82 17121.99 88888.00 2019-09-29 21:31:58.000 272 33813.13 298.79 17121.94 88888.00 2019-09-29 21:31:59.000 272 33813.13 298.79 17121.95 88888.00 2019-09-29 21:32:00.000 272 33813.11 298.81 17121.94 37902.33 2019-09-29 21:32:01.000 272 33813.10 298.84 17121.95 88888.00 2019-09-29 21:32:02.000 272 33813.06 298.84 17121.95 88888.00 2019-09-29 21:32:03.000 272 33813.08 298.82 17121.95 88888.00 2019-09-29 21:32:04.000 272 33813.10 298.85 17121.98 88888.00 2019-09-29 21:32:05.000 272 33813.11 298.84 17122.01 37902.23 2019-09-29 21:32:06.000 272 33813.10 298.81 17122.02 88888.00 2019-09-29 21:32:07.000 272 33813.14 298.80 17122.03 88888.00 2019-09-29 21:32:08.000 272 33813.16 298.82 17122.04 88888.00 2019-09-29 21:32:09.000 272 33813.15 298.79 17122.08 88888.00 2019-09-29 21:32:10.000 272 33813.15 298.78 17122.05 37902.36 2019-09-29 21:32:11.000 272 33813.15 298.80 17122.04 88888.00 2019-09-29 21:32:12.000 272 33813.19 298.82 17122.01 88888.00 2019-09-29 21:32:13.000 272 33813.14 298.81 17121.99 88888.00 2019-09-29 21:32:14.000 272 33813.12 298.83 17121.98 88888.00 2019-09-29 21:32:15.000 272 33813.13 298.85 17121.99 37902.28 2019-09-29 21:32:16.000 272 33813.13 298.85 17121.98 88888.00 2019-09-29 21:32:17.000 272 33813.13 298.82 17121.97 88888.00 2019-09-29 21:32:18.000 272 33813.12 298.83 17121.99 88888.00 2019-09-29 21:32:19.000 272 33813.12 298.86 17122.04 88888.00 2019-09-29 21:32:20.000 272 33813.11 298.86 17122.02 37902.22 2019-09-29 21:32:21.000 272 33813.09 298.87 17122.01 88888.00 2019-09-29 21:32:22.000 272 33813.11 298.87 17122.04 88888.00 2019-09-29 21:32:23.000 272 33813.11 298.86 17122.10 88888.00 2019-09-29 21:32:24.000 272 33813.10 298.85 17122.08 88888.00 2019-09-29 21:32:25.000 272 33813.07 298.82 17122.05 37902.21 2019-09-29 21:32:26.000 272 33813.11 298.80 17122.03 88888.00 2019-09-29 21:32:27.000 272 33813.06 298.83 17122.06 88888.00 2019-09-29 21:32:28.000 272 33813.00 298.84 17122.04 88888.00 2019-09-29 21:32:29.000 272 33813.04 298.83 17122.02 88888.00 2019-09-29 21:32:30.000 272 33813.05 298.86 17122.04 37902.25 2019-09-29 21:32:31.000 272 33813.05 298.86 17122.06 88888.00 2019-09-29 21:32:32.000 272 33813.07 298.86 17122.03 88888.00 2019-09-29 21:32:33.000 272 33813.05 298.85 17122.08 88888.00 2019-09-29 21:32:34.000 272 33813.05 298.86 17122.04 88888.00 2019-09-29 21:32:35.000 272 33813.04 298.84 17122.05 37902.22 2019-09-29 21:32:36.000 272 33812.99 298.85 17122.03 88888.00 2019-09-29 21:32:37.000 272 33813.03 298.85 17122.01 88888.00 2019-09-29 21:32:38.000 272 33813.08 298.86 17122.01 88888.00 2019-09-29 21:32:39.000 272 33813.10 298.85 17122.05 88888.00 2019-09-29 21:32:40.000 272 33813.07 298.84 17122.02 37902.22 2019-09-29 21:32:41.000 272 33813.06 298.91 17121.97 88888.00 2019-09-29 21:32:42.000 272 33813.06 298.92 17121.98 88888.00 2019-09-29 21:32:43.000 272 33813.07 298.88 17121.98 88888.00 2019-09-29 21:32:44.000 272 33813.07 298.78 17121.98 88888.00 2019-09-29 21:32:45.000 272 33813.03 298.81 17121.94 37902.23 2019-09-29 21:32:46.000 272 33813.04 298.80 17121.96 88888.00 2019-09-29 21:32:47.000 272 33813.03 298.83 17122.02 88888.00 2019-09-29 21:32:48.000 272 33813.05 298.85 17121.99 88888.00 2019-09-29 21:32:49.000 272 33813.06 298.81 17121.96 88888.00 2019-09-29 21:32:50.000 272 33813.03 298.84 17121.95 37902.20 2019-09-29 21:32:51.000 272 33813.05 298.83 17121.95 88888.00 2019-09-29 21:32:52.000 272 33813.06 298.82 17121.96 88888.00 2019-09-29 21:32:53.000 272 33813.05 298.81 17121.95 88888.00 2019-09-29 21:32:54.000 272 33813.03 298.79 17121.96 88888.00 2019-09-29 21:32:55.000 272 33813.04 298.83 17121.93 37902.18 2019-09-29 21:32:56.000 272 33813.02 298.85 17121.95 88888.00 2019-09-29 21:32:57.000 272 33813.02 298.89 17121.97 88888.00 2019-09-29 21:32:58.000 272 33813.08 298.82 17121.96 88888.00 2019-09-29 21:32:59.000 272 33813.06 298.80 17121.95 88888.00 2019-09-29 21:33:00.000 272 33813.05 298.80 17121.92 37902.19 2019-09-29 21:33:01.000 272 33813.03 298.81 17121.93 88888.00 2019-09-29 21:33:02.000 272 33813.04 298.82 17121.94 88888.00 2019-09-29 21:33:03.000 272 33813.03 298.88 17121.95 88888.00 2019-09-29 21:33:04.000 272 33813.05 298.88 17121.94 88888.00 2019-09-29 21:33:05.000 272 33813.07 298.90 17121.98 37902.17 2019-09-29 21:33:06.000 272 33813.08 298.89 17122.02 88888.00 2019-09-29 21:33:07.000 272 33813.07 298.88 17122.00 88888.00 2019-09-29 21:33:08.000 272 33813.04 298.90 17122.00 88888.00 2019-09-29 21:33:09.000 272 33813.07 298.84 17122.01 88888.00 2019-09-29 21:33:10.000 272 33813.05 298.85 17121.97 37902.12 2019-09-29 21:33:11.000 272 33812.99 298.84 17121.97 88888.00 2019-09-29 21:33:12.000 272 33812.99 298.85 17122.00 88888.00 2019-09-29 21:33:13.000 272 33813.01 298.86 17122.00 88888.00 2019-09-29 21:33:14.000 272 33813.01 298.83 17121.97 88888.00 2019-09-29 21:33:15.000 272 33813.01 298.85 17122.03 37902.11 2019-09-29 21:33:16.000 272 33813.04 298.84 17122.02 88888.00 2019-09-29 21:33:17.000 272 33813.04 298.86 17121.98 88888.00 2019-09-29 21:33:18.000 272 33813.01 298.87 17121.93 88888.00 2019-09-29 21:33:19.000 272 33812.99 298.88 17121.97 88888.00 2019-09-29 21:33:20.000 272 33812.97 298.86 17121.96 37902.04 2019-09-29 21:33:21.000 272 33812.99 298.87 17121.96 88888.00 2019-09-29 21:33:22.000 272 33812.98 298.87 17121.97 88888.00 2019-09-29 21:33:23.000 272 33813.00 298.88 17121.95 88888.00 2019-09-29 21:33:24.000 272 33813.01 298.86 17121.94 88888.00 2019-09-29 21:33:25.000 272 33812.95 298.89 17121.97 37902.07 2019-09-29 21:33:26.000 272 33812.90 298.90 17122.00 88888.00 2019-09-29 21:33:27.000 272 33812.93 298.88 17122.02 88888.00 2019-09-29 21:33:28.000 272 33812.94 298.90 17122.03 88888.00 2019-09-29 21:33:29.000 272 33812.91 298.88 17121.96 88888.00 2019-09-29 21:33:30.000 272 33812.91 298.87 17121.98 37902.07 2019-09-29 21:33:31.000 272 33812.92 298.91 17121.96 88888.00 2019-09-29 21:33:32.000 272 33812.92 298.95 17121.98 88888.00 2019-09-29 21:33:33.000 272 33812.93 298.98 17121.97 88888.00 2019-09-29 21:33:34.000 272 33812.89 298.96 17121.94 88888.00 2019-09-29 21:33:35.000 272 33812.86 298.96 17121.93 37902.00 2019-09-29 21:33:36.000 272 33812.87 298.95 17121.93 88888.00 2019-09-29 21:33:37.000 272 33812.83 298.95 17121.95 88888.00 2019-09-29 21:33:38.000 272 33812.77 298.99 17121.94 88888.00 2019-09-29 21:33:39.000 272 33812.82 299.00 17121.96 88888.00 2019-09-29 21:33:40.000 272 33812.79 299.03 17122.01 37902.08 2019-09-29 21:33:41.000 272 33812.77 299.02 17122.00 88888.00 2019-09-29 21:33:42.000 272 33812.75 299.01 17121.97 88888.00 2019-09-29 21:33:43.000 272 33812.75 298.99 17121.94 88888.00 2019-09-29 21:33:44.000 272 33812.71 298.96 17121.94 88888.00 2019-09-29 21:33:45.000 272 33812.70 298.98 17121.96 37901.92 2019-09-29 21:33:46.000 272 33812.70 299.00 17121.97 88888.00 2019-09-29 21:33:47.000 272 33812.69 298.97 17121.96 88888.00 2019-09-29 21:33:48.000 272 33812.63 299.01 17122.00 88888.00 2019-09-29 21:33:49.000 272 33812.64 298.99 17122.03 88888.00 2019-09-29 21:33:50.000 272 33812.61 298.99 17122.01 37901.89 2019-09-29 21:33:51.000 272 33812.58 298.97 17122.02 88888.00 2019-09-29 21:33:52.000 272 33812.58 298.95 17122.03 88888.00 2019-09-29 21:33:53.000 272 33812.61 298.95 17122.02 88888.00 2019-09-29 21:33:54.000 272 33812.59 298.96 17122.01 88888.00 2019-09-29 21:33:55.000 272 33812.56 298.99 17122.00 37901.79 2019-09-29 21:33:56.000 272 33812.54 298.98 17121.93 88888.00 2019-09-29 21:33:57.000 272 33812.56 298.98 17121.98 88888.00 2019-09-29 21:33:58.000 272 33812.53 299.01 17122.02 88888.00 2019-09-29 21:33:59.000 272 33812.51 299.03 17122.01 88888.00 2019-09-29 21:34:00.000 272 33812.51 299.03 17122.02 37901.81 2019-09-29 21:34:01.000 272 33812.48 299.01 17122.03 88888.00 2019-09-29 21:34:02.000 272 33812.48 299.01 17122.01 88888.00 2019-09-29 21:34:03.000 272 33812.48 299.04 17121.99 88888.00 2019-09-29 21:34:04.000 272 33812.48 299.03 17122.01 88888.00 2019-09-29 21:34:05.000 272 33812.51 299.03 17122.03 37901.66 2019-09-29 21:34:06.000 272 33812.47 299.03 17122.00 88888.00 2019-09-29 21:34:07.000 272 33812.50 298.99 17122.02 88888.00 2019-09-29 21:34:08.000 272 33812.43 298.99 17122.02 88888.00 2019-09-29 21:34:09.000 272 33812.38 299.04 17122.03 88888.00 2019-09-29 21:34:10.000 272 33812.39 299.02 17122.00 37901.56 2019-09-29 21:34:11.000 272 33812.37 299.02 17122.02 88888.00 2019-09-29 21:34:12.000 272 33812.34 299.03 17121.98 88888.00 2019-09-29 21:34:13.000 272 33812.34 299.05 17122.00 88888.00 2019-09-29 21:34:14.000 272 33812.33 299.02 17121.99 88888.00 2019-09-29 21:34:15.000 272 33812.31 299.02 17121.99 37901.64 2019-09-29 21:34:16.000 272 33812.29 299.04 17122.01 88888.00 2019-09-29 21:34:17.000 272 33812.26 299.02 17122.05 88888.00 2019-09-29 21:34:18.000 272 33812.21 299.03 17122.05 88888.00 2019-09-29 21:34:19.000 272 33812.23 299.00 17122.04 88888.00 2019-09-29 21:34:20.000 272 33812.22 299.00 17122.04 37901.48 2019-09-29 21:34:21.000 272 33812.22 299.02 17122.00 88888.00 2019-09-29 21:34:22.000 272 33812.22 299.04 17121.99 88888.00 2019-09-29 21:34:23.000 272 33812.21 299.01 17122.00 88888.00 2019-09-29 21:34:24.000 272 33812.20 298.95 17121.99 88888.00 2019-09-29 21:34:25.000 272 33812.21 298.94 17122.01 37901.48 2019-09-29 21:34:26.000 272 33812.18 298.97 17122.01 88888.00 2019-09-29 21:34:27.000 272 33812.16 299.01 17122.02 88888.00 2019-09-29 21:34:28.000 272 33812.16 298.99 17122.00 88888.00 2019-09-29 21:34:29.000 272 33812.19 299.00 17122.02 88888.00 2019-09-29 21:34:30.000 272 33812.18 299.03 17122.08 37901.55 2019-09-29 21:34:31.000 272 33812.17 299.04 17122.03 88888.00 2019-09-29 21:34:32.000 272 33812.17 299.01 17122.03 88888.00 2019-09-29 21:34:33.000 272 33812.13 299.01 17122.06 88888.00 2019-09-29 21:34:34.000 272 33812.13 298.98 17122.04 88888.00 2019-09-29 21:34:35.000 272 33812.12 298.98 17122.04 37901.46 2019-09-29 21:34:36.000 272 33812.15 299.01 17122.05 88888.00 2019-09-29 21:34:37.000 272 33812.14 299.05 17122.04 88888.00 2019-09-29 21:34:38.000 272 33812.15 299.06 17122.10 88888.00 2019-09-29 21:34:39.000 272 33812.12 299.06 17122.07 88888.00 2019-09-29 21:34:40.000 272 33812.12 299.03 17122.04 37901.42 2019-09-29 21:34:41.000 272 33812.10 299.00 17122.05 88888.00 2019-09-29 21:34:42.000 272 33812.07 299.00 17122.06 88888.00 2019-09-29 21:34:43.000 272 33812.03 298.99 17122.06 88888.00 2019-09-29 21:34:44.000 272 33812.03 299.00 17122.06 88888.00 2019-09-29 21:34:45.000 272 33812.03 299.03 17122.02 37901.47 2019-09-29 21:34:46.000 272 33812.02 299.02 17122.02 88888.00 2019-09-29 21:34:47.000 272 33812.00 299.02 17122.05 88888.00 2019-09-29 21:34:48.000 272 33812.03 299.02 17122.04 88888.00 2019-09-29 21:34:49.000 272 33812.02 299.00 17122.05 88888.00 2019-09-29 21:34:50.000 272 33812.00 299.03 17122.07 37901.35 2019-09-29 21:34:51.000 272 33812.04 299.03 17122.09 88888.00 2019-09-29 21:34:52.000 272 33812.03 299.02 17122.07 88888.00 2019-09-29 21:34:53.000 272 33812.01 299.04 17122.03 88888.00 2019-09-29 21:34:54.000 272 33811.99 299.05 17122.03 88888.00 2019-09-29 21:34:55.000 272 33811.99 299.09 17122.07 37901.29 2019-09-29 21:34:56.000 272 33811.95 299.10 17122.06 88888.00 2019-09-29 21:34:57.000 272 33811.96 299.04 17122.03 88888.00 2019-09-29 21:34:58.000 272 33812.00 299.05 17122.00 88888.00 2019-09-29 21:34:59.000 272 33812.00 299.04 17122.03 88888.00 2019-09-29 21:35:00.000 272 33811.97 299.10 17122.06 37901.30 2019-09-29 21:35:01.000 272 33811.93 299.08 17122.08 88888.00 2019-09-29 21:35:02.000 272 33811.91 299.07 17122.09 88888.00 2019-09-29 21:35:03.000 272 33811.93 299.02 17122.07 88888.00 2019-09-29 21:35:04.000 272 33811.91 299.01 17122.08 88888.00 2019-09-29 21:35:05.000 272 33811.90 299.00 17122.06 37901.27 2019-09-29 21:35:06.000 272 33811.91 299.02 17122.05 88888.00 2019-09-29 21:35:07.000 272 33811.93 299.03 17121.97 88888.00 2019-09-29 21:35:08.000 272 33811.92 299.00 17122.00 88888.00 2019-09-29 21:35:09.000 272 33811.91 299.02 17122.06 88888.00 2019-09-29 21:35:10.000 272 33811.89 299.03 17122.06 37901.26 2019-09-29 21:35:11.000 272 33811.90 299.05 17122.09 88888.00 2019-09-29 21:35:12.000 272 33811.87 299.05 17122.06 88888.00 2019-09-29 21:35:13.000 272 33811.87 299.06 17122.04 88888.00 2019-09-29 21:35:14.000 272 33811.81 299.09 17122.02 88888.00 2019-09-29 21:35:15.000 272 33811.82 299.10 17122.07 37901.19 2019-09-29 21:35:16.000 272 33811.83 299.09 17122.09 88888.00 2019-09-29 21:35:17.000 272 33811.82 299.05 17122.03 88888.00 2019-09-29 21:35:18.000 272 33811.84 299.04 17122.02 88888.00 2019-09-29 21:35:19.000 272 33811.85 298.99 17122.04 88888.00 2019-09-29 21:35:20.000 272 33811.86 298.97 17122.04 37901.27 2019-09-29 21:35:21.000 272 33811.83 298.98 17122.05 88888.00 2019-09-29 21:35:22.000 272 33811.80 298.98 17122.03 88888.00 2019-09-29 21:35:23.000 272 33811.76 298.95 17122.04 88888.00 2019-09-29 21:35:24.000 272 33811.74 298.96 17121.99 88888.00 2019-09-29 21:35:25.000 272 33811.74 298.96 17122.03 37901.17 2019-09-29 21:35:26.000 272 33811.77 298.99 17122.03 88888.00 2019-09-29 21:35:27.000 272 33811.74 298.97 17122.03 88888.00 2019-09-29 21:35:28.000 272 33811.76 298.98 17122.02 88888.00 2019-09-29 21:35:29.000 272 33811.74 299.04 17122.02 88888.00 2019-09-29 21:35:30.000 272 33811.71 299.02 17122.03 37901.14 2019-09-29 21:35:31.000 272 33811.72 299.03 17122.03 88888.00 2019-09-29 21:35:32.000 272 33811.71 299.06 17122.05 88888.00 2019-09-29 21:35:33.000 272 33811.69 299.04 17122.08 88888.00 2019-09-29 21:35:34.000 272 33811.71 299.04 17122.07 88888.00 2019-09-29 21:35:35.000 272 33811.71 299.05 17122.08 37901.15 2019-09-29 21:35:36.000 272 33811.66 299.04 17122.04 88888.00 2019-09-29 21:35:37.000 272 33811.66 299.04 17122.04 88888.00 2019-09-29 21:35:38.000 272 33811.68 299.03 17122.06 88888.00 2019-09-29 21:35:39.000 272 33811.69 299.04 17122.05 88888.00 2019-09-29 21:35:40.000 272 33811.65 299.02 17122.08 37901.08 2019-09-29 21:35:41.000 272 33811.66 299.02 17122.08 88888.00 2019-09-29 21:35:42.000 272 33811.63 299.02 17122.05 88888.00 2019-09-29 21:35:43.000 272 33811.66 299.04 17122.03 88888.00 2019-09-29 21:35:44.000 272 33811.63 299.02 17121.99 88888.00 2019-09-29 21:35:45.000 272 33811.60 299.05 17122.02 37901.03 2019-09-29 21:35:46.000 272 33811.63 299.04 17122.05 88888.00 2019-09-29 21:35:47.000 272 33811.64 299.02 17122.09 88888.00 2019-09-29 21:35:48.000 272 33811.62 299.00 17122.09 88888.00 2019-09-29 21:35:49.000 272 33811.59 299.01 17122.07 88888.00 2019-09-29 21:35:50.000 272 33811.56 299.01 17122.05 37900.91 2019-09-29 21:35:51.000 272 33811.57 299.02 17122.08 88888.00 2019-09-29 21:35:52.000 272 33811.56 299.02 17122.07 88888.00 2019-09-29 21:35:53.000 272 33811.54 299.00 17122.08 88888.00 2019-09-29 21:35:54.000 272 33811.56 298.99 17122.10 88888.00 2019-09-29 21:35:55.000 272 33811.54 298.99 17122.11 37900.88 2019-09-29 21:35:56.000 272 33811.52 299.02 17122.05 88888.00 2019-09-29 21:35:57.000 272 33811.51 299.04 17122.04 88888.00 2019-09-29 21:35:58.000 272 33811.53 299.01 17122.12 88888.00 2019-09-29 21:35:59.000 272 33811.51 299.00 17122.11 88888.00 2019-09-29 21:36:00.000 272 33811.50 299.03 17122.11 37900.89 2019-09-29 21:36:01.000 272 33811.48 299.02 17122.13 88888.00 2019-09-29 21:36:02.000 272 33811.48 299.01 17122.11 88888.00 2019-09-29 21:36:03.000 272 33811.48 299.00 17122.08 88888.00 2019-09-29 21:36:04.000 272 33811.48 299.05 17122.04 88888.00 2019-09-29 21:36:05.000 272 33811.45 299.07 17122.03 37900.83 2019-09-29 21:36:06.000 272 33811.43 299.07 17122.05 88888.00 2019-09-29 21:36:07.000 272 33811.44 299.07 17122.05 88888.00 2019-09-29 21:36:08.000 272 33811.43 299.07 17122.02 88888.00 2019-09-29 21:36:09.000 272 33811.41 299.08 17122.03 88888.00 2019-09-29 21:36:10.000 272 33811.40 299.08 17122.04 37900.83 2019-09-29 21:36:11.000 272 33811.37 299.05 17122.03 88888.00 2019-09-29 21:36:12.000 272 33811.31 299.02 17122.03 88888.00 2019-09-29 21:36:13.000 272 33811.30 299.03 17122.06 88888.00 2019-09-29 21:36:14.000 272 33811.29 299.06 17122.06 88888.00 2019-09-29 21:36:15.000 272 33811.32 299.09 17122.05 37900.78 2019-09-29 21:36:16.000 272 33811.32 299.08 17122.05 88888.00 2019-09-29 21:36:17.000 272 33811.31 299.05 17122.05 88888.00 2019-09-29 21:36:18.000 272 33811.32 299.06 17122.06 88888.00 2019-09-29 21:36:19.000 272 33811.32 299.10 17122.07 88888.00 2019-09-29 21:36:20.000 272 33811.30 299.11 17122.08 37900.74 2019-09-29 21:36:21.000 272 33811.28 299.09 17122.05 88888.00 2019-09-29 21:36:22.000 272 33811.24 299.11 17122.06 88888.00 2019-09-29 21:36:23.000 272 33811.24 299.12 17122.04 88888.00 2019-09-29 21:36:24.000 272 33811.22 299.11 17122.08 88888.00 2019-09-29 21:36:25.000 272 33811.25 299.06 17122.12 37900.74 2019-09-29 21:36:26.000 272 33811.29 299.09 17122.10 88888.00 2019-09-29 21:36:27.000 272 33811.25 299.10 17122.10 88888.00 2019-09-29 21:36:28.000 272 33811.22 299.11 17122.07 88888.00 2019-09-29 21:36:29.000 272 33811.27 299.13 17122.09 88888.00 2019-09-29 21:36:30.000 272 33811.30 299.14 17122.07 37900.71 2019-09-29 21:36:31.000 272 33811.31 299.11 17122.04 88888.00 2019-09-29 21:36:32.000 272 33811.27 299.16 17122.06 88888.00 2019-09-29 21:36:33.000 272 33811.29 299.16 17122.07 88888.00 2019-09-29 21:36:34.000 272 33811.28 299.10 17122.08 88888.00 2019-09-29 21:36:35.000 272 33811.27 299.09 17122.05 37900.64 2019-09-29 21:36:36.000 272 33811.25 299.09 17122.01 88888.00 2019-09-29 21:36:37.000 272 33811.27 299.05 17122.03 88888.00 2019-09-29 21:36:38.000 272 33811.24 299.05 17122.05 88888.00 2019-09-29 21:36:39.000 272 33811.26 299.14 17122.07 88888.00 2019-09-29 21:36:40.000 272 33811.26 299.12 17122.08 37900.71 2019-09-29 21:36:41.000 272 33811.27 299.10 17122.08 88888.00 2019-09-29 21:36:42.000 272 33811.27 299.10 17122.10 88888.00 2019-09-29 21:36:43.000 272 33811.25 299.12 17122.08 88888.00 2019-09-29 21:36:44.000 272 33811.21 299.11 17122.08 88888.00 2019-09-29 21:36:45.000 272 33811.21 299.07 17122.09 37900.69 2019-09-29 21:36:46.000 272 33811.22 299.09 17122.07 88888.00 2019-09-29 21:36:47.000 272 33811.18 299.07 17122.05 88888.00 2019-09-29 21:36:48.000 272 33811.18 299.07 17122.05 88888.00 2019-09-29 21:36:49.000 272 33811.18 299.06 17122.09 88888.00 2019-09-29 21:36:50.000 272 33811.19 299.06 17122.10 37900.70 2019-09-29 21:36:51.000 272 33811.21 299.10 17122.09 88888.00 2019-09-29 21:36:52.000 272 33811.18 299.10 17122.08 88888.00 2019-09-29 21:36:53.000 272 33811.14 299.13 17122.10 88888.00 2019-09-29 21:36:54.000 272 33811.12 299.15 17122.11 88888.00 2019-09-29 21:36:55.000 272 33811.13 299.19 17122.15 37900.59 2019-09-29 21:36:56.000 272 33811.13 299.18 17122.22 88888.00 2019-09-29 21:36:57.000 272 33811.14 299.18 17122.17 88888.00 2019-09-29 21:36:58.000 272 33811.17 299.20 17122.14 88888.00 2019-09-29 21:36:59.000 272 33811.18 299.20 17122.14 88888.00 2019-09-29 21:37:00.000 272 33811.15 299.20 17122.14 37900.63 2019-09-29 21:37:01.000 272 33811.13 299.18 17122.14 88888.00 2019-09-29 21:37:02.000 272 33811.17 299.16 17122.18 88888.00 2019-09-29 21:37:03.000 272 33811.11 299.16 17122.17 88888.00 2019-09-29 21:37:04.000 272 33811.13 299.18 17122.14 88888.00 2019-09-29 21:37:05.000 272 33811.17 299.17 17122.12 37900.65 2019-09-29 21:37:06.000 272 33811.16 299.18 17122.12 88888.00 2019-09-29 21:37:07.000 272 33811.17 299.22 17122.13 88888.00 2019-09-29 21:37:08.000 272 33811.17 299.23 17122.14 88888.00 2019-09-29 21:37:09.000 272 33811.14 299.20 17122.18 88888.00 2019-09-29 21:37:10.000 272 33811.12 299.19 17122.16 37900.63 2019-09-29 21:37:11.000 272 33811.11 299.24 17122.15 88888.00 2019-09-29 21:37:12.000 272 33811.12 299.22 17122.14 88888.00 2019-09-29 21:37:13.000 272 33811.08 299.24 17122.15 88888.00 2019-09-29 21:37:14.000 272 33811.04 299.23 17122.14 88888.00 2019-09-29 21:37:15.000 272 33811.02 299.27 17122.12 37900.59 2019-09-29 21:37:16.000 272 33811.06 299.28 17122.14 88888.00 2019-09-29 21:37:17.000 272 33811.04 299.27 17122.14 88888.00 2019-09-29 21:37:18.000 272 33811.04 299.27 17122.18 88888.00 2019-09-29 21:37:19.000 272 33811.00 299.28 17122.17 88888.00 2019-09-29 21:37:20.000 272 33810.97 299.26 17122.16 37900.54 2019-09-29 21:37:21.000 272 33810.99 299.25 17122.15 88888.00 2019-09-29 21:37:22.000 272 33810.97 299.20 17122.14 88888.00 2019-09-29 21:37:23.000 272 33810.97 299.21 17122.14 88888.00 2019-09-29 21:37:24.000 272 33810.97 299.22 17122.16 88888.00 2019-09-29 21:37:25.000 272 33810.98 299.21 17122.16 37900.51 2019-09-29 21:37:26.000 272 33810.99 299.24 17122.13 88888.00 2019-09-29 21:37:27.000 272 33810.97 299.24 17122.11 88888.00 2019-09-29 21:37:28.000 272 33810.96 299.23 17122.11 88888.00 2019-09-29 21:37:29.000 272 33810.91 299.17 17122.12 88888.00 2019-09-29 21:37:30.000 272 33810.86 299.15 17122.12 37900.31 2019-09-29 21:37:31.000 272 33810.82 299.16 17122.12 88888.00 2019-09-29 21:37:32.000 272 33810.87 299.21 17122.17 88888.00 2019-09-29 21:37:33.000 272 33810.90 299.19 17122.19 88888.00 2019-09-29 21:37:34.000 272 33810.89 299.21 17122.17 88888.00 2019-09-29 21:37:35.000 272 33810.87 299.17 17122.15 37900.32 2019-09-29 21:37:36.000 272 33810.83 299.16 17122.19 88888.00 2019-09-29 21:37:37.000 272 33810.80 299.17 17122.21 88888.00 2019-09-29 21:37:38.000 272 33810.77 299.17 17122.19 88888.00 2019-09-29 21:37:39.000 272 33810.72 299.16 17122.16 88888.00 2019-09-29 21:37:40.000 272 33810.75 299.22 17122.14 37900.26 2019-09-29 21:37:41.000 272 33810.74 299.25 17122.15 88888.00 2019-09-29 21:37:42.000 272 33810.74 299.25 17122.16 88888.00 2019-09-29 21:37:43.000 272 33810.76 299.22 17122.17 88888.00 2019-09-29 21:37:44.000 272 33810.73 299.25 17122.14 88888.00 2019-09-29 21:37:45.000 272 33810.71 299.27 17122.15 37900.29 2019-09-29 21:37:46.000 272 33810.67 299.26 17122.14 88888.00 2019-09-29 21:37:47.000 272 33810.68 299.26 17122.13 88888.00 2019-09-29 21:37:48.000 272 33810.67 299.29 17122.10 88888.00 2019-09-29 21:37:49.000 272 33810.66 299.27 17122.15 88888.00 2019-09-29 21:37:50.000 272 33810.61 299.26 17122.16 37900.22 2019-09-29 21:37:51.000 272 33810.65 299.24 17122.12 88888.00 2019-09-29 21:37:52.000 272 33810.64 299.23 17122.11 88888.00 2019-09-29 21:37:53.000 272 33810.66 299.22 17122.11 88888.00 2019-09-29 21:37:54.000 272 33810.63 299.21 17122.11 88888.00 2019-09-29 21:37:55.000 272 33810.62 299.21 17122.15 37900.22 2019-09-29 21:37:56.000 272 33810.61 299.25 17122.14 88888.00 2019-09-29 21:37:57.000 272 33810.63 299.29 17122.10 88888.00 2019-09-29 21:37:58.000 272 33810.61 299.29 17122.08 88888.00 2019-09-29 21:37:59.000 272 33810.65 299.27 17122.07 88888.00 2019-09-29 21:38:00.000 272 33810.65 299.26 17122.12 37900.19 2019-09-29 21:38:01.000 272 33810.66 299.27 17122.10 88888.00 2019-09-29 21:38:02.000 272 33810.61 299.27 17122.12 88888.00 2019-09-29 21:38:03.000 272 33810.59 299.27 17122.15 88888.00 2019-09-29 21:38:04.000 272 33810.54 299.25 17122.14 88888.00 2019-09-29 21:38:05.000 272 33810.55 299.25 17122.17 37900.17 2019-09-29 21:38:06.000 272 33810.56 299.26 17122.18 88888.00 2019-09-29 21:38:07.000 272 33810.55 299.25 17122.14 88888.00 2019-09-29 21:38:08.000 272 33810.55 299.26 17122.12 88888.00 2019-09-29 21:38:09.000 272 33810.54 299.26 17122.14 88888.00 2019-09-29 21:38:10.000 272 33810.56 299.26 17122.12 37900.07 2019-09-29 21:38:11.000 272 33810.56 299.27 17122.10 88888.00 2019-09-29 21:38:12.000 272 33810.58 299.23 17122.10 88888.00 2019-09-29 21:38:13.000 272 33810.59 299.23 17122.11 88888.00 2019-09-29 21:38:14.000 272 33810.57 299.26 17122.10 88888.00 2019-09-29 21:38:15.000 272 33810.54 299.31 17122.07 37900.02 2019-09-29 21:38:16.000 272 33810.53 299.32 17122.08 88888.00 2019-09-29 21:38:17.000 272 33810.51 299.36 17122.10 88888.00 2019-09-29 21:38:18.000 272 33810.51 299.38 17122.08 88888.00 2019-09-29 21:38:19.000 272 33810.53 299.35 17122.08 88888.00 2019-09-29 21:38:20.000 272 33810.52 299.29 17122.14 37900.08 2019-09-29 21:38:21.000 272 33810.53 299.31 17122.12 88888.00 2019-09-29 21:38:22.000 272 33810.49 299.34 17122.09 88888.00 2019-09-29 21:38:23.000 272 33810.44 299.34 17122.07 88888.00 2019-09-29 21:38:24.000 272 33810.46 299.36 17122.10 88888.00 2019-09-29 21:38:25.000 272 33810.44 299.35 17122.09 37899.99 2019-09-29 21:38:26.000 272 33810.45 299.36 17122.11 88888.00 2019-09-29 21:38:27.000 272 33810.46 299.36 17122.10 88888.00 2019-09-29 21:38:28.000 272 33810.46 299.30 17122.08 88888.00 2019-09-29 21:38:29.000 272 33810.46 299.31 17122.07 88888.00 2019-09-29 21:38:30.000 272 33810.46 299.31 17122.09 37899.99 2019-09-29 21:38:31.000 272 33810.45 299.36 17122.10 88888.00 2019-09-29 21:38:32.000 272 33810.47 299.41 17122.10 88888.00 2019-09-29 21:38:33.000 272 33810.46 299.42 17122.10 88888.00 2019-09-29 21:38:34.000 272 33810.42 299.41 17122.14 88888.00 2019-09-29 21:38:35.000 272 33810.39 299.39 17122.14 37899.96 2019-09-29 21:38:36.000 272 33810.38 299.39 17122.15 88888.00 2019-09-29 21:38:37.000 272 33810.40 299.38 17122.15 88888.00 2019-09-29 21:38:38.000 272 33810.39 299.32 17122.14 88888.00 2019-09-29 21:38:39.000 272 33810.36 299.30 17122.14 88888.00 2019-09-29 21:38:40.000 272 33810.36 299.33 17122.14 37899.94 2019-09-29 21:38:41.000 272 33810.38 299.32 17122.17 88888.00 2019-09-29 21:38:42.000 272 33810.35 299.34 17122.12 88888.00 2019-09-29 21:38:43.000 272 33810.36 299.34 17122.14 88888.00 2019-09-29 21:38:44.000 272 33810.35 299.33 17122.13 88888.00 2019-09-29 21:38:45.000 272 33810.36 299.33 17122.18 37899.94 2019-09-29 21:38:46.000 272 33810.38 299.33 17122.16 88888.00 2019-09-29 21:38:47.000 272 33810.34 299.40 17122.17 88888.00 2019-09-29 21:38:48.000 272 33810.32 299.39 17122.17 88888.00 2019-09-29 21:38:49.000 272 33810.34 299.38 17122.17 88888.00 2019-09-29 21:38:50.000 272 33810.30 299.36 17122.18 37899.96 2019-09-29 21:38:51.000 272 33810.32 299.36 17122.19 88888.00 2019-09-29 21:38:52.000 272 33810.31 299.40 17122.18 88888.00 2019-09-29 21:38:53.000 272 33810.29 299.41 17122.16 88888.00 2019-09-29 21:38:54.000 272 33810.26 299.36 17122.18 88888.00 2019-09-29 21:38:55.000 272 33810.26 299.38 17122.15 37899.92 2019-09-29 21:38:56.000 272 33810.30 299.39 17122.18 88888.00 2019-09-29 21:38:57.000 272 33810.29 299.41 17122.19 88888.00 2019-09-29 21:38:58.000 272 33810.25 299.38 17122.17 88888.00 2019-09-29 21:38:59.000 272 33810.26 299.35 17122.19 88888.00 2019-09-29 21:39:00.000 272 33810.29 299.37 17122.19 37899.83 2019-09-29 21:39:01.000 272 33810.28 299.41 17122.19 88888.00 2019-09-29 21:39:02.000 272 33810.29 299.43 17122.20 88888.00 2019-09-29 21:39:03.000 272 33810.28 299.43 17122.14 88888.00 2019-09-29 21:39:04.000 272 33810.29 299.42 17122.14 88888.00 2019-09-29 21:39:05.000 272 33810.27 299.38 17122.19 37899.83 2019-09-29 21:39:06.000 272 33810.30 299.44 17122.22 88888.00 2019-09-29 21:39:07.000 272 33810.31 299.45 17122.23 88888.00 2019-09-29 21:39:08.000 272 33810.31 299.47 17122.24 88888.00 2019-09-29 21:39:09.000 272 33810.26 299.45 17122.24 88888.00 2019-09-29 21:39:10.000 272 33810.23 299.43 17122.18 37899.86 2019-09-29 21:39:11.000 272 33810.25 299.44 17122.19 88888.00 2019-09-29 21:39:12.000 272 33810.23 299.44 17122.20 88888.00 2019-09-29 21:39:13.000 272 33810.20 299.48 17122.16 88888.00 2019-09-29 21:39:14.000 272 33810.20 299.47 17122.18 88888.00 2019-09-29 21:39:15.000 272 33810.21 299.44 17122.19 37899.88 2019-09-29 21:39:16.000 272 33810.26 299.44 17122.20 88888.00 2019-09-29 21:39:17.000 272 33810.27 299.41 17122.18 88888.00 2019-09-29 21:39:18.000 272 33810.29 299.39 17122.21 88888.00 2019-09-29 21:39:19.000 272 33810.28 299.41 17122.21 88888.00 2019-09-29 21:39:20.000 272 33810.28 299.45 17122.21 37899.78 2019-09-29 21:39:21.000 272 33810.27 299.43 17122.17 88888.00 2019-09-29 21:39:22.000 272 33810.23 299.47 17122.14 88888.00 2019-09-29 21:39:23.000 272 33810.23 299.50 17122.19 88888.00 2019-09-29 21:39:24.000 272 33810.18 299.48 17122.17 88888.00 2019-09-29 21:39:25.000 272 33810.18 299.48 17122.17 37899.77 2019-09-29 21:39:26.000 272 33810.14 299.45 17122.20 88888.00 2019-09-29 21:39:27.000 272 33810.12 299.45 17122.19 88888.00 2019-09-29 21:39:28.000 272 33810.10 299.46 17122.18 88888.00 2019-09-29 21:39:29.000 272 33810.12 299.47 17122.18 88888.00 2019-09-29 21:39:30.000 272 33810.10 299.48 17122.17 37899.78 2019-09-29 21:39:31.000 272 33810.09 299.47 17122.22 88888.00 2019-09-29 21:39:32.000 272 33810.08 299.45 17122.19 88888.00 2019-09-29 21:39:33.000 272 33810.07 299.50 17122.19 88888.00 2019-09-29 21:39:34.000 272 33810.04 299.54 17122.19 88888.00 2019-09-29 21:39:35.000 272 33810.01 299.48 17122.17 37899.67 2019-09-29 21:39:36.000 272 33810.01 299.49 17122.15 88888.00 2019-09-29 21:39:37.000 272 33810.02 299.52 17122.13 88888.00 2019-09-29 21:39:38.000 272 33810.00 299.48 17122.14 88888.00 2019-09-29 21:39:39.000 272 33810.00 299.49 17122.21 88888.00 2019-09-29 21:39:40.000 272 33809.99 299.52 17122.18 37899.65 2019-09-29 21:39:41.000 272 33810.03 299.54 17122.21 88888.00 2019-09-29 21:39:42.000 272 33810.06 299.54 17122.21 88888.00 2019-09-29 21:39:43.000 272 33810.02 299.52 17122.23 88888.00 2019-09-29 21:39:44.000 272 33809.96 299.51 17122.20 88888.00 2019-09-29 21:39:45.000 272 33810.00 299.52 17122.18 37899.61 2019-09-29 21:39:46.000 272 33809.99 299.52 17122.18 88888.00 2019-09-29 21:39:47.000 272 33809.96 299.50 17122.17 88888.00 2019-09-29 21:39:48.000 272 33809.97 299.51 17122.19 88888.00 2019-09-29 21:39:49.000 272 33809.95 299.52 17122.22 88888.00 2019-09-29 21:39:50.000 272 33809.94 299.51 17122.20 37899.59 2019-09-29 21:39:51.000 272 33809.92 299.52 17122.12 88888.00 2019-09-29 21:39:52.000 272 33809.89 299.55 17122.14 88888.00 2019-09-29 21:39:53.000 272 33809.92 299.59 17122.15 88888.00 2019-09-29 21:39:54.000 272 33809.91 299.61 17122.18 88888.00 2019-09-29 21:39:55.000 272 33809.86 299.61 17122.14 37899.53 2019-09-29 21:39:56.000 272 33809.88 299.62 17122.16 88888.00 2019-09-29 21:39:57.000 272 33809.90 299.65 17122.20 88888.00 2019-09-29 21:39:58.000 272 33809.84 299.59 17122.19 88888.00 2019-09-29 21:39:59.000 272 33809.82 299.60 17122.17 88888.00 2019-09-29 21:40:00.000 272 33809.76 299.61 17122.17 37899.53 2019-09-29 21:40:01.000 272 33809.75 299.63 17122.19 88888.00 2019-09-29 21:40:02.000 272 33809.79 299.62 17122.18 88888.00 2019-09-29 21:40:03.000 272 33809.80 299.59 17122.23 88888.00 2019-09-29 21:40:04.000 272 33809.81 299.61 17122.21 88888.00 2019-09-29 21:40:05.000 272 33809.75 299.62 17122.19 37899.48 2019-09-29 21:40:06.000 272 33809.73 299.65 17122.14 88888.00 2019-09-29 21:40:07.000 272 33809.74 299.66 17122.17 88888.00 2019-09-29 21:40:08.000 272 33809.74 299.67 17122.20 88888.00 2019-09-29 21:40:09.000 272 33809.73 299.68 17122.14 88888.00 2019-09-29 21:40:10.000 272 33809.69 299.73 17122.15 37899.39 2019-09-29 21:40:11.000 272 33809.66 299.73 17122.17 88888.00 2019-09-29 21:40:12.000 272 33809.65 299.76 17122.19 88888.00 2019-09-29 21:40:13.000 272 33809.64 299.76 17122.18 88888.00 2019-09-29 21:40:14.000 272 33809.63 299.76 17122.21 88888.00 2019-09-29 21:40:15.000 272 33809.57 299.73 17122.16 37899.27 2019-09-29 21:40:16.000 272 33809.56 299.69 17122.18 88888.00 2019-09-29 21:40:17.000 272 33809.59 299.66 17122.21 88888.00 2019-09-29 21:40:18.000 272 33809.58 299.69 17122.22 88888.00 2019-09-29 21:40:19.000 272 33809.55 299.69 17122.24 88888.00 2019-09-29 21:40:20.000 272 33809.51 299.70 17122.24 37899.32 2019-09-29 21:40:21.000 272 33809.48 299.74 17122.20 88888.00 2019-09-29 21:40:22.000 272 33809.47 299.78 17122.19 88888.00 2019-09-29 21:40:23.000 272 33809.45 299.76 17122.15 88888.00 2019-09-29 21:40:24.000 272 33809.49 299.70 17122.13 88888.00 2019-09-29 21:40:25.000 272 33809.48 299.74 17122.16 37899.22 2019-09-29 21:40:26.000 272 33809.46 299.76 17122.13 88888.00 2019-09-29 21:40:27.000 272 33809.47 299.74 17122.14 88888.00 2019-09-29 21:40:28.000 272 33809.47 299.77 17122.15 88888.00 2019-09-29 21:40:29.000 272 33809.42 299.76 17122.15 88888.00 2019-09-29 21:40:30.000 272 33809.40 299.76 17122.16 37899.23 2019-09-29 21:40:31.000 272 33809.39 299.71 17122.16 88888.00 2019-09-29 21:40:32.000 272 33809.41 299.73 17122.17 88888.00 2019-09-29 21:40:33.000 272 33809.37 299.74 17122.16 88888.00 2019-09-29 21:40:34.000 272 33809.39 299.76 17122.19 88888.00 2019-09-29 21:40:35.000 272 33809.41 299.77 17122.19 37899.21 2019-09-29 21:40:36.000 272 33809.43 299.74 17122.15 88888.00 2019-09-29 21:40:37.000 272 33809.41 299.72 17122.14 88888.00 2019-09-29 21:40:38.000 272 33809.44 299.73 17122.11 88888.00 2019-09-29 21:40:39.000 272 33809.40 299.74 17122.11 88888.00 2019-09-29 21:40:40.000 272 33809.38 299.78 17122.14 37899.05 2019-09-29 21:40:41.000 272 33809.37 299.81 17122.16 88888.00 2019-09-29 21:40:42.000 272 33809.38 299.83 17122.15 88888.00 2019-09-29 21:40:43.000 272 33809.37 299.83 17122.18 88888.00 2019-09-29 21:40:44.000 272 33809.36 299.85 17122.19 88888.00 2019-09-29 21:40:45.000 272 33809.34 299.80 17122.16 37899.07 2019-09-29 21:40:46.000 272 33809.32 299.78 17122.15 88888.00 2019-09-29 21:40:47.000 272 33809.27 299.79 17122.14 88888.00 2019-09-29 21:40:48.000 272 33809.27 299.82 17122.17 88888.00 2019-09-29 21:40:49.000 272 33809.29 299.84 17122.20 88888.00 2019-09-29 21:40:50.000 272 33809.32 299.82 17122.18 37899.05 2019-09-29 21:40:51.000 272 33809.29 299.79 17122.18 88888.00 2019-09-29 21:40:52.000 272 33809.26 299.85 17122.20 88888.00 2019-09-29 21:40:53.000 272 33809.21 299.85 17122.21 88888.00 2019-09-29 21:40:54.000 272 33809.20 299.84 17122.21 88888.00 2019-09-29 21:40:55.000 272 33809.23 299.83 17122.17 37899.01 2019-09-29 21:40:56.000 272 33809.22 299.84 17122.14 88888.00 2019-09-29 21:40:57.000 272 33809.18 299.84 17122.12 88888.00 2019-09-29 21:40:58.000 272 33809.15 299.80 17122.12 88888.00 2019-09-29 21:40:59.000 272 33809.13 299.87 17122.15 88888.00 2019-09-29 21:41:00.000 272 33809.15 299.87 17122.15 37899.00 2019-09-29 21:41:01.000 272 33809.16 299.86 17122.14 88888.00 2019-09-29 21:41:02.000 272 33809.19 299.83 17122.17 88888.00 2019-09-29 21:41:03.000 272 33809.17 299.83 17122.19 88888.00 2019-09-29 21:41:04.000 272 33809.17 299.86 17122.20 88888.00 2019-09-29 21:41:05.000 272 33809.17 299.86 17122.16 37898.94 2019-09-29 21:41:06.000 272 33809.17 299.90 17122.16 88888.00 2019-09-29 21:41:07.000 272 33809.16 299.93 17122.18 88888.00 2019-09-29 21:41:08.000 272 33809.17 299.94 17122.21 88888.00 2019-09-29 21:41:09.000 272 33809.18 299.93 17122.21 88888.00 2019-09-29 21:41:10.000 272 33809.18 299.93 17122.26 37898.89 2019-09-29 21:41:11.000 272 33809.13 299.93 17122.25 88888.00 2019-09-29 21:41:12.000 272 33809.15 299.93 17122.22 88888.00 2019-09-29 21:41:13.000 272 33809.10 299.92 17122.24 88888.00 2019-09-29 21:41:14.000 272 33809.08 299.90 17122.23 88888.00 2019-09-29 21:41:15.000 272 33809.08 299.87 17122.22 37898.86 2019-09-29 21:41:16.000 272 33809.02 299.88 17122.23 88888.00 2019-09-29 21:41:17.000 272 33809.05 299.91 17122.24 88888.00 2019-09-29 21:41:18.000 272 33809.07 299.92 17122.20 88888.00 2019-09-29 21:41:19.000 272 33809.03 299.95 17122.21 88888.00 2019-09-29 21:41:20.000 272 33809.02 299.90 17122.18 37898.84 2019-09-29 21:41:21.000 272 33809.02 299.89 17122.19 88888.00 2019-09-29 21:41:22.000 272 33809.02 299.88 17122.22 88888.00 2019-09-29 21:41:23.000 272 33808.97 299.88 17122.22 88888.00 2019-09-29 21:41:24.000 272 33808.97 299.89 17122.18 88888.00 2019-09-29 21:41:25.000 272 33808.98 299.92 17122.17 37898.77 2019-09-29 21:41:26.000 272 33808.91 299.95 17122.19 88888.00 2019-09-29 21:41:27.000 272 33808.91 299.95 17122.25 88888.00 2019-09-29 21:41:28.000 272 33808.93 299.92 17122.21 88888.00 2019-09-29 21:41:29.000 272 33808.89 299.93 17122.24 88888.00 2019-09-29 21:41:30.000 272 33808.85 299.93 17122.20 37898.70 2019-09-29 21:41:31.000 272 33808.83 299.97 17122.20 88888.00 2019-09-29 21:41:32.000 272 33808.84 299.98 17122.20 88888.00 2019-09-29 21:41:33.000 272 33808.87 299.98 17122.21 88888.00 2019-09-29 21:41:34.000 272 33808.88 300.00 17122.20 88888.00 2019-09-29 21:41:35.000 272 33808.85 300.02 17122.23 37898.64 2019-09-29 21:41:36.000 272 33808.78 300.01 17122.24 88888.00 2019-09-29 21:41:37.000 272 33808.77 300.00 17122.24 88888.00 2019-09-29 21:41:38.000 272 33808.76 300.01 17122.28 88888.00 2019-09-29 21:41:39.000 272 33808.75 300.04 17122.27 88888.00 2019-09-29 21:41:40.000 272 33808.70 299.98 17122.23 37898.65 2019-09-29 21:41:41.000 272 33808.72 300.02 17122.25 88888.00 2019-09-29 21:41:42.000 272 33808.69 300.02 17122.23 88888.00 2019-09-29 21:41:43.000 272 33808.66 300.02 17122.22 88888.00 2019-09-29 21:41:44.000 272 33808.65 300.01 17122.20 88888.00 2019-09-29 21:41:45.000 272 33808.67 300.03 17122.18 37898.59 2019-09-29 21:41:46.000 272 33808.64 300.02 17122.20 88888.00 2019-09-29 21:41:47.000 272 33808.60 300.01 17122.22 88888.00 2019-09-29 21:41:48.000 272 33808.61 299.99 17122.23 88888.00 2019-09-29 21:41:49.000 272 33808.59 299.98 17122.24 88888.00 2019-09-29 21:41:50.000 272 33808.55 300.01 17122.20 37898.54 2019-09-29 21:41:51.000 272 33808.55 300.02 17122.17 88888.00 2019-09-29 21:41:52.000 272 33808.52 300.03 17122.17 88888.00 2019-09-29 21:41:53.000 272 33808.54 300.06 17122.18 88888.00 2019-09-29 21:41:54.000 272 33808.52 300.07 17122.18 88888.00 2019-09-29 21:41:55.000 272 33808.51 300.06 17122.17 37898.37 2019-09-29 21:41:56.000 272 33808.51 300.06 17122.22 88888.00 2019-09-29 21:41:57.000 272 33808.52 300.10 17122.21 88888.00 2019-09-29 21:41:58.000 272 33808.49 300.10 17122.17 88888.00 2019-09-29 21:41:59.000 272 33808.46 300.10 17122.15 88888.00 2019-09-29 21:42:00.000 272 33808.46 300.11 17122.15 37898.35 2019-09-29 21:42:01.000 272 33808.45 300.11 17122.16 88888.00 2019-09-29 21:42:02.000 272 33808.40 300.10 17122.18 88888.00 2019-09-29 21:42:03.000 272 33808.38 300.13 17122.24 88888.00 2019-09-29 21:42:04.000 272 33808.37 300.13 17122.27 88888.00 2019-09-29 21:42:05.000 272 33808.36 300.16 17122.29 37898.33 2019-09-29 21:42:06.000 272 33808.37 300.13 17122.29 88888.00 2019-09-29 21:42:07.000 272 33808.35 300.16 17122.31 88888.00 2019-09-29 21:42:08.000 272 33808.30 300.18 17122.25 88888.00 2019-09-29 21:42:09.000 272 33808.27 300.19 17122.25 88888.00 2019-09-29 21:42:10.000 272 33808.29 300.20 17122.26 37898.25 2019-09-29 21:42:11.000 272 33808.27 300.17 17122.26 88888.00 2019-09-29 21:42:12.000 272 33808.27 300.19 17122.26 88888.00 2019-09-29 21:42:13.000 272 33808.30 300.16 17122.25 88888.00 2019-09-29 21:42:14.000 272 33808.29 300.13 17122.27 88888.00 2019-09-29 21:42:15.000 272 33808.25 300.16 17122.23 37898.20 2019-09-29 21:42:16.000 272 33808.23 300.15 17122.25 88888.00 2019-09-29 21:42:17.000 272 33808.21 300.17 17122.26 88888.00 2019-09-29 21:42:18.000 272 33808.16 300.14 17122.26 88888.00 2019-09-29 21:42:19.000 272 33808.13 300.19 17122.24 88888.00 2019-09-29 21:42:20.000 272 33808.17 300.17 17122.27 37898.02 2019-09-29 21:42:21.000 272 33808.15 300.16 17122.25 88888.00 2019-09-29 21:42:22.000 272 33808.12 300.19 17122.26 88888.00 2019-09-29 21:42:23.000 272 33808.14 300.24 17122.28 88888.00 2019-09-29 21:42:24.000 272 33808.13 300.22 17122.28 88888.00 2019-09-29 21:42:25.000 272 33808.12 300.21 17122.24 37898.06 2019-09-29 21:42:26.000 272 33808.08 300.23 17122.22 88888.00 2019-09-29 21:42:27.000 272 33808.07 300.25 17122.28 88888.00 2019-09-29 21:42:28.000 272 33808.09 300.26 17122.30 88888.00 2019-09-29 21:42:29.000 272 33808.08 300.24 17122.31 88888.00 2019-09-29 21:42:30.000 272 33808.07 300.22 17122.28 37898.02 2019-09-29 21:42:31.000 272 33808.03 300.23 17122.33 88888.00 2019-09-29 21:42:32.000 272 33808.02 300.25 17122.38 88888.00 2019-09-29 21:42:33.000 272 33808.02 300.29 17122.37 88888.00 2019-09-29 21:42:34.000 272 33808.02 300.28 17122.33 88888.00 2019-09-29 21:42:35.000 272 33808.03 300.24 17122.31 37897.94 2019-09-29 21:42:36.000 272 33808.00 300.26 17122.32 88888.00 2019-09-29 21:42:37.000 272 33807.98 300.26 17122.32 88888.00 2019-09-29 21:42:38.000 272 33807.95 300.26 17122.31 88888.00 2019-09-29 21:42:39.000 272 33807.93 300.29 17122.33 88888.00 2019-09-29 21:42:40.000 272 33807.92 300.27 17122.36 37897.96 2019-09-29 21:42:41.000 272 33807.91 300.30 17122.38 88888.00 2019-09-29 21:42:42.000 272 33807.88 300.37 17122.37 88888.00 2019-09-29 21:42:43.000 272 33807.90 300.34 17122.31 88888.00 2019-09-29 21:42:44.000 272 33807.90 300.35 17122.27 88888.00 2019-09-29 21:42:45.000 272 33807.90 300.40 17122.31 37897.90 2019-09-29 21:42:46.000 272 33807.83 300.43 17122.32 88888.00 2019-09-29 21:42:47.000 272 33807.85 300.43 17122.31 88888.00 2019-09-29 21:42:48.000 272 33807.85 300.40 17122.30 88888.00 2019-09-29 21:42:49.000 272 33807.84 300.39 17122.29 88888.00 2019-09-29 21:42:50.000 272 33807.83 300.39 17122.27 37897.80 2019-09-29 21:42:51.000 272 33807.81 300.38 17122.32 88888.00 2019-09-29 21:42:52.000 272 33807.83 300.43 17122.28 88888.00 2019-09-29 21:42:53.000 272 33807.83 300.49 17122.26 88888.00 2019-09-29 21:42:54.000 272 33807.78 300.47 17122.32 88888.00 2019-09-29 21:42:55.000 272 33807.82 300.46 17122.36 37897.76 2019-09-29 21:42:56.000 272 33807.79 300.44 17122.36 88888.00 2019-09-29 21:42:57.000 272 33807.77 300.44 17122.32 88888.00 2019-09-29 21:42:58.000 272 33807.78 300.41 17122.27 88888.00 2019-09-29 21:42:59.000 272 33807.79 300.45 17122.27 88888.00 2019-09-29 21:43:00.000 272 33807.75 300.46 17122.30 37897.73 2019-09-29 21:43:01.000 272 33807.74 300.46 17122.24 88888.00 2019-09-29 21:43:02.000 272 33807.77 300.48 17122.22 88888.00 2019-09-29 21:43:03.000 272 33807.77 300.49 17122.25 88888.00 2019-09-29 21:43:04.000 272 33807.74 300.51 17122.31 88888.00 2019-09-29 21:43:05.000 272 33807.74 300.51 17122.34 37897.72 2019-09-29 21:43:06.000 272 33807.75 300.45 17122.36 88888.00 2019-09-29 21:43:07.000 272 33807.73 300.44 17122.31 88888.00 2019-09-29 21:43:08.000 272 33807.77 300.44 17122.31 88888.00 2019-09-29 21:43:09.000 272 33807.73 300.46 17122.33 88888.00 2019-09-29 21:43:10.000 272 33807.73 300.45 17122.31 37897.60 2019-09-29 21:43:11.000 272 33807.71 300.42 17122.31 88888.00 2019-09-29 21:43:12.000 272 33807.72 300.45 17122.31 88888.00 2019-09-29 21:43:13.000 272 33807.68 300.49 17122.30 88888.00 2019-09-29 21:43:14.000 272 33807.64 300.52 17122.32 88888.00 2019-09-29 21:43:15.000 272 33807.67 300.47 17122.33 37897.65 2019-09-29 21:43:16.000 272 33807.69 300.50 17122.33 88888.00 2019-09-29 21:43:17.000 272 33807.67 300.51 17122.36 88888.00 2019-09-29 21:43:18.000 272 33807.63 300.50 17122.34 88888.00 2019-09-29 21:43:19.000 272 33807.65 300.54 17122.36 88888.00 2019-09-29 21:43:20.000 272 33807.65 300.56 17122.35 37897.62 2019-09-29 21:43:21.000 272 33807.65 300.54 17122.36 88888.00 2019-09-29 21:43:22.000 272 33807.65 300.52 17122.37 88888.00 2019-09-29 21:43:23.000 272 33807.64 300.57 17122.36 88888.00 2019-09-29 21:43:24.000 272 33807.64 300.59 17122.36 88888.00 2019-09-29 21:43:25.000 272 33807.62 300.58 17122.31 37897.61 2019-09-29 21:43:26.000 272 33807.61 300.57 17122.28 88888.00 2019-09-29 21:43:27.000 272 33807.61 300.60 17122.25 88888.00 2019-09-29 21:43:28.000 272 33807.60 300.57 17122.27 88888.00 2019-09-29 21:43:29.000 272 33807.65 300.51 17122.27 88888.00 2019-09-29 21:43:30.000 272 33807.61 300.51 17122.27 37897.62 2019-09-29 21:43:31.000 272 33807.58 300.55 17122.26 88888.00 2019-09-29 21:43:32.000 272 33807.59 300.56 17122.25 88888.00 2019-09-29 21:43:33.000 272 33807.57 300.57 17122.30 88888.00 2019-09-29 21:43:34.000 272 33807.57 300.59 17122.28 88888.00 2019-09-29 21:43:35.000 272 33807.61 300.61 17122.26 37897.57 2019-09-29 21:43:36.000 272 33807.61 300.61 17122.25 88888.00 2019-09-29 21:43:37.000 272 33807.56 300.57 17122.23 88888.00 2019-09-29 21:43:38.000 272 33807.53 300.56 17122.28 88888.00 2019-09-29 21:43:39.000 272 33807.50 300.63 17122.27 88888.00 2019-09-29 21:43:40.000 272 33807.47 300.61 17122.27 37897.49 2019-09-29 21:43:41.000 272 33807.47 300.61 17122.23 88888.00 2019-09-29 21:43:42.000 272 33807.45 300.65 17122.19 88888.00 2019-09-29 21:43:43.000 272 33807.46 300.71 17122.23 88888.00 2019-09-29 21:43:44.000 272 33807.47 300.72 17122.28 88888.00 2019-09-29 21:43:45.000 272 33807.45 300.67 17122.26 37897.42 2019-09-29 21:43:46.000 272 33807.45 300.64 17122.26 88888.00 2019-09-29 21:43:47.000 272 33807.47 300.62 17122.25 88888.00 2019-09-29 21:43:48.000 272 33807.41 300.69 17122.26 88888.00 2019-09-29 21:43:49.000 272 33807.38 300.67 17122.22 88888.00 2019-09-29 21:43:50.000 272 33807.37 300.67 17122.25 37897.34 2019-09-29 21:43:51.000 272 33807.33 300.72 17122.25 88888.00 2019-09-29 21:43:52.000 272 33807.33 300.69 17122.29 88888.00 2019-09-29 21:43:53.000 272 33807.31 300.68 17122.29 88888.00 2019-09-29 21:43:54.000 272 33807.31 300.71 17122.28 88888.00 2019-09-29 21:43:55.000 272 33807.34 300.68 17122.26 37897.38 2019-09-29 21:43:56.000 272 33807.31 300.66 17122.24 88888.00 2019-09-29 21:43:57.000 272 33807.29 300.69 17122.23 88888.00 2019-09-29 21:43:58.000 272 33807.26 300.73 17122.26 88888.00 2019-09-29 21:43:59.000 272 33807.25 300.76 17122.25 88888.00 2019-09-29 21:44:00.000 272 33807.21 300.75 17122.25 37897.32 2019-09-29 21:44:01.000 272 33807.19 300.77 17122.28 88888.00 2019-09-29 21:44:02.000 272 33807.18 300.78 17122.29 88888.00 2019-09-29 21:44:03.000 272 33807.16 300.78 17122.29 88888.00 2019-09-29 21:44:04.000 272 33807.15 300.74 17122.30 88888.00 2019-09-29 21:44:05.000 272 33807.17 300.73 17122.27 37897.19 2019-09-29 21:44:06.000 272 33807.15 300.76 17122.27 88888.00 2019-09-29 21:44:07.000 272 33807.12 300.77 17122.28 88888.00 2019-09-29 21:44:08.000 272 33807.11 300.76 17122.25 88888.00 2019-09-29 21:44:09.000 272 33807.11 300.78 17122.28 88888.00 2019-09-29 21:44:10.000 272 33807.06 300.78 17122.34 37897.24 2019-09-29 21:44:11.000 272 33807.08 300.79 17122.33 88888.00 2019-09-29 21:44:12.000 272 33807.07 300.80 17122.31 88888.00 2019-09-29 21:44:13.000 272 33807.04 300.81 17122.32 88888.00 2019-09-29 21:44:14.000 272 33807.02 300.85 17122.31 88888.00 2019-09-29 21:44:15.000 272 33807.04 300.86 17122.31 37897.08 2019-09-29 21:44:16.000 272 33807.02 300.82 17122.34 88888.00 2019-09-29 21:44:17.000 272 33807.01 300.86 17122.30 88888.00 2019-09-29 21:44:18.000 272 33806.98 300.81 17122.29 88888.00 2019-09-29 21:44:19.000 272 33806.98 300.79 17122.34 88888.00 2019-09-29 21:44:20.000 272 33806.97 300.76 17122.36 37897.07 2019-09-29 21:44:21.000 272 33806.95 300.77 17122.34 88888.00 2019-09-29 21:44:22.000 272 33806.94 300.79 17122.32 88888.00 2019-09-29 21:44:23.000 272 33806.95 300.76 17122.32 88888.00 2019-09-29 21:44:24.000 272 33806.97 300.77 17122.30 88888.00 2019-09-29 21:44:25.000 272 33806.98 300.78 17122.31 37897.02 2019-09-29 21:44:26.000 272 33806.94 300.72 17122.30 88888.00 2019-09-29 21:44:27.000 272 33806.89 300.76 17122.29 88888.00 2019-09-29 21:44:28.000 272 33806.87 300.82 17122.33 88888.00 2019-09-29 21:44:29.000 272 33806.87 300.84 17122.33 88888.00 2019-09-29 21:44:30.000 272 33806.86 300.82 17122.33 37896.96 2019-09-29 21:44:31.000 272 33806.87 300.83 17122.32 88888.00 2019-09-29 21:44:32.000 272 33806.85 300.85 17122.32 88888.00 2019-09-29 21:44:33.000 272 33806.87 300.88 17122.35 88888.00 2019-09-29 21:44:34.000 272 33806.82 300.87 17122.35 88888.00 2019-09-29 21:44:35.000 272 33806.78 300.83 17122.39 37896.97 2019-09-29 21:44:36.000 272 33806.74 300.81 17122.38 88888.00 2019-09-29 21:44:37.000 272 33806.74 300.84 17122.31 88888.00 2019-09-29 21:44:38.000 272 33806.76 300.84 17122.32 88888.00 2019-09-29 21:44:39.000 272 33806.79 300.89 17122.31 88888.00 2019-09-29 21:44:40.000 272 33806.77 300.89 17122.28 37896.81 2019-09-29 21:44:41.000 272 33806.74 300.91 17122.30 88888.00 2019-09-29 21:44:42.000 272 33806.75 300.93 17122.36 88888.00 2019-09-29 21:44:43.000 272 33806.75 300.94 17122.35 88888.00 2019-09-29 21:44:44.000 272 33806.74 300.95 17122.33 88888.00 2019-09-29 21:44:45.000 272 33806.72 300.96 17122.30 37896.86 2019-09-29 21:44:46.000 272 33806.72 300.98 17122.33 88888.00 2019-09-29 21:44:47.000 272 33806.68 300.94 17122.33 88888.00 2019-09-29 21:44:48.000 272 33806.68 300.95 17122.31 88888.00 2019-09-29 21:44:49.000 272 33806.68 300.94 17122.33 88888.00 2019-09-29 21:44:50.000 272 33806.66 300.91 17122.35 37896.84 2019-09-29 21:44:51.000 272 33806.67 300.93 17122.33 88888.00 2019-09-29 21:44:52.000 272 33806.67 300.94 17122.32 88888.00 2019-09-29 21:44:53.000 272 33806.63 300.95 17122.35 88888.00 2019-09-29 21:44:54.000 272 33806.62 300.97 17122.36 88888.00 2019-09-29 21:44:55.000 272 33806.62 300.95 17122.37 37896.72 2019-09-29 21:44:56.000 272 33806.64 300.92 17122.35 88888.00 2019-09-29 21:44:57.000 272 33806.63 300.97 17122.36 88888.00 2019-09-29 21:44:58.000 272 33806.61 300.94 17122.36 88888.00 2019-09-29 21:44:59.000 272 33806.60 300.96 17122.36 88888.00 2019-09-29 21:45:00.000 272 33806.60 300.94 17122.36 37896.70 2019-09-29 21:45:01.000 272 33806.60 300.95 17122.35 88888.00 2019-09-29 21:45:02.000 272 33806.60 300.95 17122.38 88888.00 2019-09-29 21:45:03.000 272 33806.57 300.96 17122.37 88888.00 2019-09-29 21:45:04.000 272 33806.56 301.00 17122.38 88888.00 2019-09-29 21:45:05.000 272 33806.52 300.98 17122.39 37896.59 2019-09-29 21:45:06.000 272 33806.50 301.00 17122.37 88888.00 2019-09-29 21:45:07.000 272 33806.51 301.00 17122.35 88888.00 2019-09-29 21:45:08.000 272 33806.46 301.00 17122.38 88888.00 2019-09-29 21:45:09.000 272 33806.45 301.04 17122.36 88888.00 2019-09-29 21:45:10.000 272 33806.47 301.06 17122.39 37896.58 2019-09-29 21:45:11.000 272 33806.45 301.07 17122.41 88888.00 2019-09-29 21:45:12.000 272 33806.41 301.07 17122.40 88888.00 2019-09-29 21:45:13.000 272 33806.36 301.09 17122.42 88888.00 2019-09-29 21:45:14.000 272 33806.39 301.13 17122.41 88888.00 2019-09-29 21:45:15.000 272 33806.37 301.15 17122.36 37896.54 2019-09-29 21:45:16.000 272 33806.35 301.13 17122.36 88888.00 2019-09-29 21:45:17.000 272 33806.34 301.14 17122.36 88888.00 2019-09-29 21:45:18.000 272 33806.34 301.13 17122.31 88888.00 2019-09-29 21:45:19.000 272 33806.35 301.12 17122.31 88888.00 2019-09-29 21:45:20.000 272 33806.31 301.15 17122.35 37896.51 2019-09-29 21:45:21.000 272 33806.31 301.12 17122.33 88888.00 2019-09-29 21:45:22.000 272 33806.32 301.13 17122.33 88888.00 2019-09-29 21:45:23.000 272 33806.30 301.14 17122.33 88888.00 2019-09-29 21:45:24.000 272 33806.25 301.16 17122.39 88888.00 2019-09-29 21:45:25.000 272 33806.22 301.14 17122.41 37896.45 2019-09-29 21:45:26.000 272 33806.21 301.18 17122.39 88888.00 2019-09-29 21:45:27.000 272 33806.24 301.20 17122.40 88888.00 2019-09-29 21:45:28.000 272 33806.25 301.17 17122.37 88888.00 2019-09-29 21:45:29.000 272 33806.28 301.22 17122.41 88888.00 2019-09-29 21:45:30.000 272 33806.26 301.17 17122.44 37896.33 2019-09-29 21:45:31.000 272 33806.23 301.20 17122.39 88888.00 2019-09-29 21:45:32.000 272 33806.24 301.17 17122.36 88888.00 2019-09-29 21:45:33.000 272 33806.18 301.11 17122.38 88888.00 2019-09-29 21:45:34.000 272 33806.13 301.16 17122.36 88888.00 2019-09-29 21:45:35.000 272 33806.16 301.22 17122.36 37896.43 2019-09-29 21:45:36.000 272 33806.17 301.24 17122.38 88888.00 2019-09-29 21:45:37.000 272 33806.15 301.23 17122.38 88888.00 2019-09-29 21:45:38.000 272 33806.14 301.25 17122.38 88888.00 2019-09-29 21:45:39.000 272 33806.15 301.27 17122.39 88888.00 2019-09-29 21:45:40.000 272 33806.14 301.26 17122.43 37896.38 2019-09-29 21:45:41.000 272 33806.16 301.24 17122.39 88888.00 2019-09-29 21:45:42.000 272 33806.15 301.27 17122.37 88888.00 2019-09-29 21:45:43.000 272 33806.14 301.26 17122.36 88888.00 2019-09-29 21:45:44.000 272 33806.20 301.22 17122.36 88888.00 2019-09-29 21:45:45.000 272 33806.19 301.26 17122.38 37896.33 2019-09-29 21:45:46.000 272 33806.19 301.25 17122.34 88888.00 2019-09-29 21:45:47.000 272 33806.16 301.27 17122.35 88888.00 2019-09-29 21:45:48.000 272 33806.15 301.30 17122.38 88888.00 2019-09-29 21:45:49.000 272 33806.14 301.31 17122.37 88888.00 2019-09-29 21:45:50.000 272 33806.15 301.29 17122.38 37896.38 2019-09-29 21:45:51.000 272 33806.15 301.28 17122.39 88888.00 2019-09-29 21:45:52.000 272 33806.13 301.28 17122.39 88888.00 2019-09-29 21:45:53.000 272 33806.12 301.30 17122.36 88888.00 2019-09-29 21:45:54.000 272 33806.11 301.32 17122.34 88888.00 2019-09-29 21:45:55.000 272 33806.12 301.33 17122.40 37896.30 2019-09-29 21:45:56.000 272 33806.14 301.35 17122.42 88888.00 2019-09-29 21:45:57.000 272 33806.10 301.36 17122.36 88888.00 2019-09-29 21:45:58.000 272 33806.08 301.37 17122.35 88888.00 2019-09-29 21:45:59.000 272 33806.10 301.33 17122.37 88888.00 2019-09-29 21:46:00.000 272 33806.11 301.32 17122.36 37896.28 2019-09-29 21:46:01.000 272 33806.11 301.34 17122.38 88888.00 2019-09-29 21:46:02.000 272 33806.12 301.34 17122.37 88888.00 2019-09-29 21:46:03.000 272 33806.12 301.35 17122.37 88888.00 2019-09-29 21:46:04.000 272 33806.07 301.36 17122.39 88888.00 2019-09-29 21:46:05.000 272 33806.06 301.39 17122.35 37896.34 2019-09-29 21:46:06.000 272 33806.10 301.37 17122.36 88888.00 2019-09-29 21:46:07.000 272 33806.09 301.38 17122.36 88888.00 2019-09-29 21:46:08.000 272 33806.08 301.38 17122.34 88888.00 2019-09-29 21:46:09.000 272 33806.09 301.41 17122.33 88888.00 2019-09-29 21:46:10.000 272 33806.09 301.43 17122.34 37896.25 2019-09-29 21:46:11.000 272 33806.04 301.43 17122.36 88888.00 2019-09-29 21:46:12.000 272 33806.04 301.42 17122.37 88888.00 2019-09-29 21:46:13.000 272 33806.04 301.46 17122.34 88888.00 2019-09-29 21:46:14.000 272 33806.03 301.43 17122.32 88888.00 2019-09-29 21:46:15.000 272 33806.02 301.47 17122.39 37896.23 2019-09-29 21:46:16.000 272 33806.02 301.45 17122.42 88888.00 2019-09-29 21:46:17.000 272 33806.00 301.45 17122.41 88888.00 2019-09-29 21:46:18.000 272 33806.00 301.46 17122.39 88888.00 2019-09-29 21:46:19.000 272 33806.02 301.43 17122.41 88888.00 2019-09-29 21:46:20.000 272 33805.98 301.42 17122.37 37896.19 2019-09-29 21:46:21.000 272 33805.98 301.42 17122.36 88888.00 2019-09-29 21:46:22.000 272 33806.00 301.43 17122.36 88888.00 2019-09-29 21:46:23.000 272 33805.99 301.45 17122.38 88888.00 2019-09-29 21:46:24.000 272 33805.98 301.43 17122.39 88888.00 2019-09-29 21:46:25.000 272 33805.98 301.42 17122.37 37896.19 2019-09-29 21:46:26.000 272 33805.98 301.45 17122.41 88888.00 2019-09-29 21:46:27.000 272 33805.96 301.46 17122.40 88888.00 2019-09-29 21:46:28.000 272 33805.99 301.47 17122.36 88888.00 2019-09-29 21:46:29.000 272 33805.99 301.52 17122.38 88888.00 2019-09-29 21:46:30.000 272 33805.98 301.50 17122.39 37896.19 2019-09-29 21:46:31.000 272 33805.99 301.46 17122.39 88888.00 2019-09-29 21:46:32.000 272 33806.00 301.47 17122.38 88888.00 2019-09-29 21:46:33.000 272 33806.00 301.46 17122.38 88888.00 2019-09-29 21:46:34.000 272 33805.99 301.48 17122.41 88888.00 2019-09-29 21:46:35.000 272 33805.96 301.50 17122.37 37896.15 2019-09-29 21:46:36.000 272 33805.95 301.52 17122.38 88888.00 2019-09-29 21:46:37.000 272 33805.92 301.54 17122.37 88888.00 2019-09-29 21:46:38.000 272 33805.91 301.53 17122.39 88888.00 2019-09-29 21:46:39.000 272 33805.91 301.52 17122.41 88888.00 2019-09-29 21:46:40.000 272 33805.92 301.55 17122.47 37896.12 2019-09-29 21:46:41.000 272 33805.96 301.57 17122.46 88888.00 2019-09-29 21:46:42.000 272 33805.96 301.59 17122.46 88888.00 2019-09-29 21:46:43.000 272 33805.97 301.62 17122.45 88888.00 2019-09-29 21:46:44.000 272 33806.00 301.61 17122.41 88888.00 2019-09-29 21:46:45.000 272 33805.98 301.56 17122.44 37896.08 2019-09-29 21:46:46.000 272 33805.98 301.60 17122.42 88888.00 2019-09-29 21:46:47.000 272 33806.01 301.60 17122.42 88888.00 2019-09-29 21:46:48.000 272 33806.01 301.59 17122.41 88888.00 2019-09-29 21:46:49.000 272 33805.98 301.61 17122.42 88888.00 2019-09-29 21:46:50.000 272 33805.97 301.60 17122.42 37896.13 2019-09-29 21:46:51.000 272 33806.01 301.56 17122.40 88888.00 2019-09-29 21:46:52.000 272 33806.02 301.61 17122.37 88888.00 2019-09-29 21:46:53.000 272 33806.04 301.60 17122.37 88888.00 2019-09-29 21:46:54.000 272 33806.03 301.59 17122.37 88888.00 2019-09-29 21:46:55.000 272 33805.97 301.64 17122.35 37896.21 2019-09-29 21:46:56.000 272 33805.98 301.61 17122.36 88888.00 2019-09-29 21:46:57.000 272 33806.00 301.63 17122.37 88888.00 2019-09-29 21:46:58.000 272 33805.98 301.62 17122.37 88888.00 2019-09-29 21:46:59.000 272 33805.97 301.60 17122.35 88888.00 2019-09-29 21:47:00.000 272 33805.98 301.64 17122.36 37896.13 2019-09-29 21:47:01.000 272 33805.97 301.63 17122.36 88888.00 2019-09-29 21:47:02.000 272 33805.97 301.65 17122.37 88888.00 2019-09-29 21:47:03.000 272 33805.98 301.66 17122.40 88888.00 2019-09-29 21:47:04.000 272 33805.97 301.69 17122.37 88888.00 2019-09-29 21:47:05.000 272 33805.97 301.67 17122.37 37896.21 2019-09-29 21:47:06.000 272 33805.97 301.66 17122.35 88888.00 2019-09-29 21:47:07.000 272 33805.97 301.64 17122.36 88888.00 2019-09-29 21:47:08.000 272 33805.96 301.69 17122.33 88888.00 2019-09-29 21:47:09.000 272 33805.96 301.68 17122.30 88888.00 2019-09-29 21:47:10.000 272 33805.93 301.61 17122.30 37896.17 2019-09-29 21:47:11.000 272 33805.94 301.61 17122.31 88888.00 2019-09-29 21:47:12.000 272 33805.99 301.61 17122.34 88888.00 2019-09-29 21:47:13.000 272 33805.96 301.63 17122.33 88888.00 2019-09-29 21:47:14.000 272 33805.94 301.64 17122.31 88888.00 2019-09-29 21:47:15.000 272 33805.99 301.64 17122.29 37896.19 2019-09-29 21:47:16.000 272 33805.98 301.66 17122.32 88888.00 2019-09-29 21:47:17.000 272 33805.98 301.67 17122.32 88888.00 2019-09-29 21:47:18.000 272 33805.94 301.66 17122.33 88888.00 2019-09-29 21:47:19.000 272 33805.97 301.69 17122.33 88888.00 2019-09-29 21:47:20.000 272 33805.98 301.68 17122.31 37896.24 2019-09-29 21:47:21.000 272 33805.97 301.68 17122.34 88888.00 2019-09-29 21:47:22.000 272 33805.94 301.64 17122.33 88888.00 2019-09-29 21:47:23.000 272 33805.94 301.59 17122.32 88888.00 2019-09-29 21:47:24.000 272 33805.94 301.59 17122.33 88888.00 2019-09-29 21:47:25.000 272 33805.96 301.63 17122.32 37896.13 2019-09-29 21:47:26.000 272 33805.95 301.62 17122.32 88888.00 2019-09-29 21:47:27.000 272 33805.94 301.62 17122.35 88888.00 2019-09-29 21:47:28.000 272 33805.94 301.66 17122.37 88888.00 2019-09-29 21:47:29.000 272 33805.93 301.69 17122.34 88888.00 2019-09-29 21:47:30.000 272 33805.92 301.66 17122.32 37896.17 2019-09-29 21:47:31.000 272 33805.96 301.62 17122.30 88888.00 2019-09-29 21:47:32.000 272 33805.96 301.66 17122.31 88888.00 2019-09-29 21:47:33.000 272 33805.93 301.63 17122.32 88888.00 2019-09-29 21:47:34.000 272 33805.96 301.62 17122.29 88888.00 2019-09-29 21:47:35.000 272 33805.94 301.65 17122.25 37896.13 2019-09-29 21:47:36.000 272 33805.95 301.62 17122.30 88888.00 2019-09-29 21:47:37.000 272 33805.91 301.60 17122.30 88888.00 2019-09-29 21:47:38.000 272 33805.92 301.59 17122.30 88888.00 2019-09-29 21:47:39.000 272 33805.91 301.62 17122.30 88888.00 2019-09-29 21:47:40.000 272 33805.89 301.61 17122.26 37896.10 2019-09-29 21:47:41.000 272 33805.89 301.63 17122.28 88888.00 2019-09-29 21:47:42.000 272 33805.92 301.62 17122.28 88888.00 2019-09-29 21:47:43.000 272 33805.90 301.58 17122.28 88888.00 2019-09-29 21:47:44.000 272 33805.92 301.59 17122.24 88888.00 2019-09-29 21:47:45.000 272 33805.95 301.56 17122.26 37896.13 2019-09-29 21:47:46.000 272 33805.96 301.54 17122.30 88888.00 2019-09-29 21:47:47.000 272 33805.95 301.57 17122.29 88888.00 2019-09-29 21:47:48.000 272 33805.93 301.65 17122.28 88888.00 2019-09-29 21:47:49.000 272 33805.96 301.68 17122.28 88888.00 2019-09-29 21:47:50.000 272 33805.97 301.70 17122.26 37896.11 2019-09-29 21:47:51.000 272 33805.96 301.67 17122.22 88888.00 2019-09-29 21:47:52.000 272 33805.99 301.70 17122.21 88888.00 2019-09-29 21:47:53.000 272 33806.00 301.72 17122.29 88888.00 2019-09-29 21:47:54.000 272 33806.00 301.72 17122.28 88888.00 2019-09-29 21:47:55.000 272 33806.00 301.70 17122.30 37896.11 2019-09-29 21:47:56.000 272 33805.98 301.70 17122.28 88888.00 2019-09-29 21:47:57.000 272 33805.99 301.73 17122.26 88888.00 2019-09-29 21:47:58.000 272 33805.95 301.77 17122.24 88888.00 2019-09-29 21:47:59.000 272 33805.97 301.74 17122.27 88888.00 2019-09-29 21:48:00.000 272 33805.94 301.73 17122.26 37896.18 2019-09-29 21:48:01.000 272 33805.93 301.76 17122.29 88888.00 2019-09-29 21:48:02.000 272 33805.99 301.75 17122.29 88888.00 2019-09-29 21:48:03.000 272 33806.01 301.73 17122.29 88888.00 2019-09-29 21:48:04.000 272 33805.97 301.76 17122.30 88888.00 2019-09-29 21:48:05.000 272 33805.99 301.79 17122.29 37896.11 2019-09-29 21:48:06.000 272 33805.99 301.73 17122.32 88888.00 2019-09-29 21:48:07.000 272 33806.01 301.72 17122.33 88888.00 2019-09-29 21:48:08.000 272 33805.97 301.72 17122.31 88888.00 2019-09-29 21:48:09.000 272 33805.95 301.68 17122.29 88888.00 2019-09-29 21:48:10.000 272 33805.97 301.66 17122.29 37896.17 2019-09-29 21:48:11.000 272 33805.99 301.71 17122.31 88888.00 2019-09-29 21:48:12.000 272 33806.07 301.69 17122.31 88888.00 2019-09-29 21:48:13.000 272 33806.09 301.67 17122.31 88888.00 2019-09-29 21:48:14.000 272 33806.09 301.64 17122.28 88888.00 2019-09-29 21:48:15.000 272 33806.08 301.67 17122.30 37896.24 2019-09-29 21:48:16.000 272 33806.05 301.70 17122.29 88888.00 2019-09-29 21:48:17.000 272 33806.03 301.68 17122.32 88888.00 2019-09-29 21:48:18.000 272 33806.05 301.66 17122.34 88888.00 2019-09-29 21:48:19.000 272 33806.08 301.70 17122.35 88888.00 2019-09-29 21:48:20.000 272 33806.12 301.73 17122.31 37896.17 2019-09-29 21:48:21.000 272 33806.15 301.72 17122.28 88888.00 2019-09-29 21:48:22.000 272 33806.08 301.70 17122.25 88888.00 2019-09-29 21:48:23.000 272 33806.11 301.69 17122.28 88888.00 2019-09-29 21:48:24.000 272 33806.12 301.67 17122.31 88888.00 2019-09-29 21:48:25.000 272 33806.09 301.71 17122.31 37896.24 2019-09-29 21:48:26.000 272 33806.12 301.72 17122.30 88888.00 2019-09-29 21:48:27.000 272 33806.11 301.68 17122.31 88888.00 2019-09-29 21:48:28.000 272 33806.11 301.64 17122.28 88888.00 2019-09-29 21:48:29.000 272 33806.14 301.57 17122.27 88888.00 2019-09-29 21:48:30.000 272 33806.14 301.61 17122.25 37896.23 2019-09-29 21:48:31.000 272 33806.16 301.63 17122.22 88888.00 2019-09-29 21:48:32.000 272 33806.15 301.64 17122.22 88888.00 2019-09-29 21:48:33.000 272 33806.18 301.64 17122.27 88888.00 2019-09-29 21:48:34.000 272 33806.19 301.65 17122.26 88888.00 2019-09-29 21:48:35.000 272 33806.22 301.65 17122.30 37896.27 2019-09-29 21:48:36.000 272 33806.19 301.63 17122.30 88888.00 2019-09-29 21:48:37.000 272 33806.18 301.64 17122.32 88888.00 2019-09-29 21:48:38.000 272 33806.16 301.64 17122.33 88888.00 2019-09-29 21:48:39.000 272 33806.14 301.60 17122.30 88888.00 2019-09-29 21:48:40.000 272 33806.17 301.61 17122.32 37896.26 2019-09-29 21:48:41.000 272 33806.18 301.64 17122.34 88888.00 2019-09-29 21:48:42.000 272 33806.17 301.65 17122.31 88888.00 2019-09-29 21:48:43.000 272 33806.19 301.68 17122.28 88888.00 2019-09-29 21:48:44.000 272 33806.24 301.67 17122.26 88888.00 2019-09-29 21:48:45.000 272 33806.25 301.64 17122.27 37896.27 2019-09-29 21:48:46.000 272 33806.25 301.67 17122.27 88888.00 2019-09-29 21:48:47.000 272 33806.29 301.62 17122.28 88888.00 2019-09-29 21:48:48.000 272 33806.30 301.63 17122.25 88888.00 2019-09-29 21:48:49.000 272 33806.27 301.64 17122.27 88888.00 2019-09-29 21:48:50.000 272 33806.27 301.65 17122.24 37896.25 2019-09-29 21:48:51.000 272 33806.27 301.64 17122.26 88888.00 2019-09-29 21:48:52.000 272 33806.24 301.65 17122.25 88888.00 2019-09-29 21:48:53.000 272 33806.25 301.64 17122.24 88888.00 2019-09-29 21:48:54.000 272 33806.25 301.58 17122.24 88888.00 2019-09-29 21:48:55.000 272 33806.25 301.58 17122.26 37896.33 2019-09-29 21:48:56.000 272 33806.24 301.61 17122.27 88888.00 2019-09-29 21:48:57.000 272 33806.21 301.60 17122.28 88888.00 2019-09-29 21:48:58.000 272 33806.19 301.62 17122.27 88888.00 2019-09-29 21:48:59.000 272 33806.19 301.62 17122.28 88888.00 2019-09-29 21:49:00.000 272 33806.20 301.66 17122.27 37896.29 2019-09-29 21:49:01.000 272 33806.23 301.64 17122.27 88888.00 2019-09-29 21:49:02.000 272 33806.23 301.60 17122.28 88888.00 2019-09-29 21:49:03.000 272 33806.21 301.64 17122.28 88888.00 2019-09-29 21:49:04.000 272 33806.21 301.63 17122.27 88888.00 2019-09-29 21:49:05.000 272 33806.22 301.62 17122.29 37896.31 2019-09-29 21:49:06.000 272 33806.24 301.58 17122.29 88888.00 2019-09-29 21:49:07.000 272 33806.22 301.58 17122.28 88888.00 2019-09-29 21:49:08.000 272 33806.23 301.60 17122.27 88888.00 2019-09-29 21:49:09.000 272 33806.23 301.61 17122.30 88888.00 2019-09-29 21:49:10.000 272 33806.21 301.59 17122.30 37896.32 2019-09-29 21:49:11.000 272 33806.21 301.59 17122.28 88888.00 2019-09-29 21:49:12.000 272 33806.22 301.54 17122.34 88888.00 2019-09-29 21:49:13.000 272 33806.25 301.53 17122.34 88888.00 2019-09-29 21:49:14.000 272 33806.25 301.53 17122.30 88888.00 2019-09-29 21:49:15.000 272 33806.26 301.52 17122.26 37896.32 2019-09-29 21:49:16.000 272 33806.26 301.53 17122.25 88888.00 2019-09-29 21:49:17.000 272 33806.23 301.51 17122.29 88888.00 2019-09-29 21:49:18.000 272 33806.24 301.53 17122.30 88888.00 2019-09-29 21:49:19.000 272 33806.23 301.55 17122.31 88888.00 2019-09-29 21:49:20.000 272 33806.20 301.57 17122.31 37896.24 2019-09-29 21:49:21.000 272 33806.21 301.57 17122.31 88888.00 2019-09-29 21:49:22.000 272 33806.22 301.59 17122.32 88888.00 2019-09-29 21:49:23.000 272 33806.20 301.57 17122.33 88888.00 2019-09-29 21:49:24.000 272 33806.20 301.57 17122.33 88888.00 2019-09-29 21:49:25.000 272 33806.21 301.57 17122.34 37896.32 2019-09-29 21:49:26.000 272 33806.22 301.60 17122.30 88888.00 2019-09-29 21:49:27.000 272 33806.26 301.59 17122.29 88888.00 2019-09-29 21:49:28.000 272 33806.26 301.56 17122.26 88888.00 2019-09-29 21:49:29.000 272 33806.23 301.51 17122.23 88888.00 2019-09-29 21:49:30.000 272 33806.24 301.52 17122.28 37896.29 2019-09-29 21:49:31.000 272 33806.21 301.53 17122.29 88888.00 2019-09-29 21:49:32.000 272 33806.23 301.52 17122.32 88888.00 2019-09-29 21:49:33.000 272 33806.23 301.51 17122.34 88888.00 2019-09-29 21:49:34.000 272 33806.20 301.50 17122.29 88888.00 2019-09-29 21:49:35.000 272 33806.20 301.55 17122.31 37896.21 2019-09-29 21:49:36.000 272 33806.20 301.53 17122.29 88888.00 2019-09-29 21:49:37.000 272 33806.19 301.48 17122.29 88888.00 2019-09-29 21:49:38.000 272 33806.20 301.48 17122.30 88888.00 2019-09-29 21:49:39.000 272 33806.22 301.50 17122.28 88888.00 2019-09-29 21:49:40.000 272 33806.18 301.49 17122.25 37896.31 2019-09-29 21:49:41.000 272 33806.17 301.50 17122.26 88888.00 2019-09-29 21:49:42.000 272 33806.19 301.47 17122.28 88888.00 2019-09-29 21:49:43.000 272 33806.22 301.47 17122.26 88888.00 2019-09-29 21:49:44.000 272 33806.24 301.48 17122.30 88888.00 2019-09-29 21:49:45.000 272 33806.30 301.52 17122.33 37896.34 2019-09-29 21:49:46.000 272 33806.30 301.49 17122.35 88888.00 2019-09-29 21:49:47.000 272 33806.30 301.54 17122.35 88888.00 2019-09-29 21:49:48.000 272 33806.34 301.50 17122.31 88888.00 2019-09-29 21:49:49.000 272 33806.35 301.46 17122.30 88888.00 2019-09-29 21:49:50.000 272 33806.32 301.45 17122.30 37896.30 2019-09-29 21:49:51.000 272 33806.32 301.49 17122.29 88888.00 2019-09-29 21:49:52.000 272 33806.32 301.50 17122.26 88888.00 2019-09-29 21:49:53.000 272 33806.31 301.50 17122.25 88888.00 2019-09-29 21:49:54.000 272 33806.29 301.46 17122.27 88888.00 2019-09-29 21:49:55.000 272 33806.29 301.50 17122.29 37896.36 2019-09-29 21:49:56.000 272 33806.25 301.48 17122.29 88888.00 2019-09-29 21:49:57.000 272 33806.23 301.53 17122.24 88888.00 2019-09-29 21:49:58.000 272 33806.22 301.51 17122.23 88888.00 2019-09-29 21:49:59.000 272 33806.20 301.50 17122.23 88888.00 2019-09-29 21:50:00.000 272 33806.20 301.49 17122.21 37896.29 2019-09-29 21:50:01.000 272 33806.17 301.47 17122.18 88888.00 2019-09-29 21:50:02.000 272 33806.17 301.50 17122.19 88888.00 2019-09-29 21:50:03.000 272 33806.17 301.50 17122.23 88888.00 2019-09-29 21:50:04.000 272 33806.15 301.49 17122.21 88888.00 2019-09-29 21:50:05.000 272 33806.20 301.48 17122.25 37896.22 2019-09-29 21:50:06.000 272 33806.17 301.51 17122.26 88888.00 2019-09-29 21:50:07.000 272 33806.19 301.52 17122.26 88888.00 2019-09-29 21:50:08.000 272 33806.18 301.46 17122.28 88888.00 2019-09-29 21:50:09.000 272 33806.18 301.38 17122.26 88888.00 2019-09-29 21:50:10.000 272 33806.19 301.36 17122.23 37896.22 2019-09-29 21:50:11.000 272 33806.18 301.33 17122.22 88888.00 2019-09-29 21:50:12.000 272 33806.14 301.32 17122.22 88888.00 2019-09-29 21:50:13.000 272 33806.13 301.37 17122.23 88888.00 2019-09-29 21:50:14.000 272 33806.15 301.39 17122.26 88888.00 2019-09-29 21:50:15.000 272 33806.14 301.37 17122.22 37896.21 2019-09-29 21:50:16.000 272 33806.16 301.38 17122.21 88888.00 2019-09-29 21:50:17.000 272 33806.19 301.37 17122.23 88888.00 2019-09-29 21:50:18.000 272 33806.15 301.36 17122.26 88888.00 2019-09-29 21:50:19.000 272 33806.14 301.36 17122.26 88888.00 2019-09-29 21:50:20.000 272 33806.15 301.37 17122.27 37896.17 2019-09-29 21:50:21.000 272 33806.17 301.39 17122.28 88888.00 2019-09-29 21:50:22.000 272 33806.17 301.36 17122.25 88888.00 2019-09-29 21:50:23.000 272 33806.18 301.31 17122.25 88888.00 2019-09-29 21:50:24.000 272 33806.12 301.35 17122.25 88888.00 2019-09-29 21:50:25.000 272 33806.08 301.39 17122.25 37896.23 2019-09-29 21:50:26.000 272 33806.10 301.36 17122.29 88888.00 2019-09-29 21:50:27.000 272 33806.16 301.36 17122.24 88888.00 2019-09-29 21:50:28.000 272 33806.13 301.37 17122.26 88888.00 2019-09-29 21:50:29.000 272 33806.10 301.37 17122.25 88888.00 2019-09-29 21:50:30.000 272 33806.09 301.38 17122.27 37896.21 2019-09-29 21:50:31.000 272 33806.09 301.38 17122.29 88888.00 2019-09-29 21:50:32.000 272 33806.10 301.34 17122.26 88888.00 2019-09-29 21:50:33.000 272 33806.08 301.36 17122.25 88888.00 2019-09-29 21:50:34.000 272 33806.07 301.32 17122.27 88888.00 2019-09-29 21:50:35.000 272 33806.07 301.35 17122.31 37896.16 2019-09-29 21:50:36.000 272 33806.05 301.36 17122.33 88888.00 2019-09-29 21:50:37.000 272 33806.06 301.34 17122.33 88888.00 2019-09-29 21:50:38.000 272 33806.06 301.31 17122.29 88888.00 2019-09-29 21:50:39.000 272 33806.10 301.30 17122.28 88888.00 2019-09-29 21:50:40.000 272 33806.12 301.29 17122.27 37896.20 2019-09-29 21:50:41.000 272 33806.07 301.29 17122.26 88888.00 2019-09-29 21:50:42.000 272 33806.07 301.31 17122.25 88888.00 2019-09-29 21:50:43.000 272 33806.08 301.34 17122.24 88888.00 2019-09-29 21:50:44.000 272 33806.03 301.34 17122.28 88888.00 2019-09-29 21:50:45.000 272 33806.04 301.34 17122.25 37896.19 2019-09-29 21:50:46.000 272 33806.01 301.34 17122.24 88888.00 2019-09-29 21:50:47.000 272 33806.04 301.34 17122.26 88888.00 2019-09-29 21:50:48.000 272 33806.00 301.35 17122.25 88888.00 2019-09-29 21:50:49.000 272 33806.01 301.35 17122.26 88888.00 2019-09-29 21:50:50.000 272 33806.04 301.36 17122.27 37896.13 2019-09-29 21:50:51.000 272 33806.03 301.37 17122.24 88888.00 2019-09-29 21:50:52.000 272 33806.07 301.38 17122.23 88888.00 2019-09-29 21:50:53.000 272 33806.05 301.35 17122.20 88888.00 2019-09-29 21:50:54.000 272 33806.08 301.33 17122.22 88888.00 2019-09-29 21:50:55.000 272 33806.09 301.32 17122.22 37896.14 2019-09-29 21:50:56.000 272 33806.10 301.31 17122.23 88888.00 2019-09-29 21:50:57.000 272 33806.09 301.30 17122.19 88888.00 2019-09-29 21:50:58.000 272 33806.03 301.26 17122.21 88888.00 2019-09-29 21:50:59.000 272 33806.01 301.27 17122.25 88888.00 2019-09-29 21:51:00.000 272 33805.98 301.24 17122.24 37896.14 2019-09-29 21:51:01.000 272 33806.02 301.18 17122.24 88888.00 2019-09-29 21:51:02.000 272 33806.01 301.19 17122.25 88888.00 2019-09-29 21:51:03.000 272 33805.99 301.24 17122.22 88888.00 2019-09-29 21:51:04.000 272 33806.05 301.25 17122.23 88888.00 2019-09-29 21:51:05.000 272 33806.04 301.25 17122.21 37896.15 2019-09-29 21:51:06.000 272 33805.99 301.27 17122.21 88888.00 2019-09-29 21:51:07.000 272 33806.04 301.27 17122.24 88888.00 2019-09-29 21:51:08.000 272 33806.05 301.21 17122.27 88888.00 2019-09-29 21:51:09.000 272 33806.05 301.19 17122.26 88888.00 2019-09-29 21:51:10.000 272 33806.02 301.21 17122.27 37896.11 2019-09-29 21:51:11.000 272 33806.02 301.18 17122.24 88888.00 2019-09-29 21:51:12.000 272 33806.04 301.14 17122.26 88888.00 2019-09-29 21:51:13.000 272 33806.00 301.11 17122.23 88888.00 2019-09-29 21:51:14.000 272 33806.00 301.14 17122.25 88888.00 2019-09-29 21:51:15.000 272 33806.02 301.09 17122.23 37896.04 2019-09-29 21:51:16.000 272 33806.02 301.03 17122.26 88888.00 2019-09-29 21:51:17.000 272 33806.06 301.08 17122.34 88888.00 2019-09-29 21:51:18.000 272 33806.08 301.14 17122.33 88888.00 2019-09-29 21:51:19.000 272 33806.08 301.12 17122.32 88888.00 2019-09-29 21:51:20.000 272 33806.04 301.11 17122.30 37896.16 2019-09-29 21:51:21.000 272 33806.05 301.12 17122.30 88888.00 2019-09-29 21:51:22.000 272 33806.02 301.11 17122.28 88888.00 2019-09-29 21:51:23.000 272 33806.03 301.11 17122.31 88888.00 2019-09-29 21:51:24.000 272 33806.06 301.13 17122.30 88888.00 2019-09-29 21:51:25.000 272 33806.03 301.13 17122.33 37896.22 2019-09-29 21:51:26.000 272 33806.04 301.12 17122.32 88888.00 2019-09-29 21:51:27.000 272 33805.98 301.14 17122.33 88888.00 2019-09-29 21:51:28.000 272 33805.95 301.12 17122.30 88888.00 2019-09-29 21:51:29.000 272 33806.05 301.13 17122.31 88888.00 2019-09-29 21:51:30.000 272 33806.05 301.12 17122.28 37896.18 2019-09-29 21:51:31.000 272 33806.04 301.09 17122.26 88888.00 2019-09-29 21:51:32.000 272 33806.03 301.13 17122.26 88888.00 2019-09-29 21:51:33.000 272 33806.06 301.11 17122.28 88888.00 2019-09-29 21:51:34.000 272 33806.09 301.14 17122.24 88888.00 2019-09-29 21:51:35.000 272 33806.06 301.16 17122.22 37896.25 2019-09-29 21:51:36.000 272 33806.04 301.12 17122.23 88888.00 2019-09-29 21:51:37.000 272 33806.08 301.07 17122.23 88888.00 2019-09-29 21:51:38.000 272 33806.10 301.05 17122.23 88888.00 2019-09-29 21:51:39.000 272 33806.06 301.06 17122.24 88888.00 2019-09-29 21:51:40.000 272 33806.06 301.06 17122.22 37896.18 2019-09-29 21:51:41.000 272 33806.08 301.08 17122.22 88888.00 2019-09-29 21:51:42.000 272 33806.07 301.06 17122.20 88888.00 2019-09-29 21:51:43.000 272 33806.06 301.08 17122.21 88888.00 2019-09-29 21:51:44.000 272 33806.07 301.11 17122.17 88888.00 2019-09-29 21:51:45.000 272 33806.10 301.11 17122.19 37896.21 2019-09-29 21:51:46.000 272 33806.08 301.09 17122.21 88888.00 2019-09-29 21:51:47.000 272 33806.05 301.07 17122.23 88888.00 2019-09-29 21:51:48.000 272 33806.05 301.07 17122.24 88888.00 2019-09-29 21:51:49.000 272 33806.01 301.00 17122.27 88888.00 2019-09-29 21:51:50.000 272 33805.98 301.02 17122.27 37896.18 2019-09-29 21:51:51.000 272 33805.99 301.04 17122.30 88888.00 2019-09-29 21:51:52.000 272 33805.99 301.08 17122.33 88888.00 2019-09-29 21:51:53.000 272 33806.03 301.08 17122.27 88888.00 2019-09-29 21:51:54.000 272 33806.03 301.05 17122.26 88888.00 2019-09-29 21:51:55.000 272 33805.97 301.00 17122.25 37896.09 2019-09-29 21:51:56.000 272 33805.97 300.99 17122.25 88888.00 2019-09-29 21:51:57.000 272 33805.97 301.00 17122.24 88888.00 2019-09-29 21:51:58.000 272 33806.00 300.98 17122.22 88888.00 2019-09-29 21:51:59.000 272 33806.01 300.99 17122.27 88888.00 2019-09-29 21:52:00.000 272 33805.98 300.98 17122.23 37896.07 2019-09-29 21:52:01.000 272 33805.99 300.95 17122.22 88888.00 2019-09-29 21:52:02.000 272 33805.99 300.98 17122.22 88888.00 2019-09-29 21:52:03.000 272 33805.93 300.98 17122.23 88888.00 2019-09-29 21:52:04.000 272 33805.92 300.97 17122.25 88888.00 2019-09-29 21:52:05.000 272 33805.91 300.96 17122.25 37896.10 2019-09-29 21:52:06.000 272 33805.93 300.93 17122.25 88888.00 2019-09-29 21:52:07.000 272 33805.95 300.90 17122.29 88888.00 2019-09-29 21:52:08.000 272 33805.93 300.93 17122.25 88888.00 2019-09-29 21:52:09.000 272 33805.92 300.94 17122.28 88888.00 2019-09-29 21:52:10.000 272 33805.90 300.96 17122.30 37896.04 2019-09-29 21:52:11.000 272 33805.95 300.94 17122.32 88888.00 2019-09-29 21:52:12.000 272 33805.97 300.96 17122.30 88888.00 2019-09-29 21:52:13.000 272 33805.94 300.98 17122.29 88888.00 2019-09-29 21:52:14.000 272 33805.91 301.02 17122.28 88888.00 2019-09-29 21:52:15.000 272 33805.89 300.99 17122.29 37896.00 2019-09-29 21:52:16.000 272 33805.88 300.95 17122.29 88888.00 2019-09-29 21:52:17.000 272 33805.86 300.95 17122.26 88888.00 2019-09-29 21:52:18.000 272 33805.83 300.93 17122.29 88888.00 2019-09-29 21:52:19.000 272 33805.85 300.90 17122.33 88888.00 2019-09-29 21:52:20.000 272 33805.87 300.89 17122.29 37896.02 2019-09-29 21:52:21.000 272 33805.88 300.92 17122.31 88888.00 2019-09-29 21:52:22.000 272 33805.83 300.93 17122.33 88888.00 2019-09-29 21:52:23.000 272 33805.86 300.89 17122.32 88888.00 2019-09-29 21:52:24.000 272 33805.86 300.86 17122.29 88888.00 2019-09-29 21:52:25.000 272 33805.83 300.81 17122.27 37895.96 2019-09-29 21:52:26.000 272 33805.85 300.82 17122.22 88888.00 2019-09-29 21:52:27.000 272 33805.88 300.89 17122.22 88888.00 2019-09-29 21:52:28.000 272 33805.88 300.88 17122.25 88888.00 2019-09-29 21:52:29.000 272 33805.84 300.84 17122.26 88888.00 2019-09-29 21:52:30.000 272 33805.83 300.87 17122.26 37895.99 2019-09-29 21:52:31.000 272 33805.84 300.85 17122.29 88888.00 2019-09-29 21:52:32.000 272 33805.86 300.86 17122.28 88888.00 2019-09-29 21:52:33.000 272 33805.83 300.83 17122.23 88888.00 2019-09-29 21:52:34.000 272 33805.84 300.82 17122.25 88888.00 2019-09-29 21:52:35.000 272 33805.83 300.83 17122.26 37895.90 2019-09-29 21:52:36.000 272 33805.80 300.85 17122.29 88888.00 2019-09-29 21:52:37.000 272 33805.81 300.86 17122.28 88888.00 2019-09-29 21:52:38.000 272 33805.79 300.88 17122.23 88888.00 2019-09-29 21:52:39.000 272 33805.79 300.89 17122.25 88888.00 2019-09-29 21:52:40.000 272 33805.83 300.84 17122.23 37895.96 2019-09-29 21:52:41.000 272 33805.77 300.80 17122.21 88888.00 2019-09-29 21:52:42.000 272 33805.77 300.81 17122.25 88888.00 2019-09-29 21:52:43.000 272 33805.76 300.85 17122.25 88888.00 2019-09-29 21:52:44.000 272 33805.72 300.88 17122.27 88888.00 2019-09-29 21:52:45.000 272 33805.70 300.84 17122.28 37895.90 2019-09-29 21:52:46.000 272 33805.70 300.80 17122.25 88888.00 2019-09-29 21:52:47.000 272 33805.72 300.86 17122.29 88888.00 2019-09-29 21:52:48.000 272 33805.73 300.87 17122.31 88888.00 2019-09-29 21:52:49.000 272 33805.72 300.86 17122.33 88888.00 2019-09-29 21:52:50.000 272 33805.71 300.88 17122.29 37895.94 2019-09-29 21:52:51.000 272 33805.68 300.90 17122.28 88888.00 2019-09-29 21:52:52.000 272 33805.67 300.90 17122.28 88888.00 2019-09-29 21:52:53.000 272 33805.63 300.90 17122.30 88888.00 2019-09-29 21:52:54.000 272 33805.61 300.87 17122.32 88888.00 2019-09-29 21:52:55.000 272 33805.60 300.89 17122.28 37895.74 2019-09-29 21:52:56.000 272 33805.62 300.90 17122.31 88888.00 2019-09-29 21:52:57.000 272 33805.62 300.93 17122.30 88888.00 2019-09-29 21:52:58.000 272 33805.63 300.91 17122.29 88888.00 2019-09-29 21:52:59.000 272 33805.61 300.90 17122.30 88888.00 2019-09-29 21:53:00.000 272 33805.59 300.85 17122.31 37895.82 2019-09-29 21:53:01.000 272 33805.60 300.81 17122.30 88888.00 2019-09-29 21:53:02.000 272 33805.62 300.81 17122.29 88888.00 2019-09-29 21:53:03.000 272 33805.58 300.78 17122.29 88888.00 2019-09-29 21:53:04.000 272 33805.57 300.79 17122.28 88888.00 2019-09-29 21:53:05.000 272 33805.57 300.81 17122.32 37895.73 2019-09-29 21:53:06.000 272 33805.56 300.82 17122.33 88888.00 2019-09-29 21:53:07.000 272 33805.55 300.83 17122.37 88888.00 2019-09-29 21:53:08.000 272 33805.50 300.83 17122.38 88888.00 2019-09-29 21:53:09.000 272 33805.50 300.80 17122.35 88888.00 2019-09-29 21:53:10.000 272 33805.49 300.79 17122.36 37895.69 2019-09-29 21:53:11.000 272 33805.49 300.80 17122.41 88888.00 2019-09-29 21:53:12.000 272 33805.45 300.83 17122.44 88888.00 2019-09-29 21:53:13.000 272 33805.45 300.84 17122.44 88888.00 2019-09-29 21:53:14.000 272 33805.43 300.84 17122.42 88888.00 2019-09-29 21:53:15.000 272 33805.42 300.81 17122.36 37895.66 2019-09-29 21:53:16.000 272 33805.39 300.81 17122.36 88888.00 2019-09-29 21:53:17.000 272 33805.36 300.82 17122.40 88888.00 2019-09-29 21:53:18.000 272 33805.38 300.86 17122.38 88888.00 2019-09-29 21:53:19.000 272 33805.37 300.85 17122.37 88888.00 2019-09-29 21:53:20.000 272 33805.39 300.85 17122.33 37895.54 2019-09-29 21:53:21.000 272 33805.42 300.86 17122.30 88888.00 2019-09-29 21:53:22.000 272 33805.37 300.84 17122.33 88888.00 2019-09-29 21:53:23.000 272 33805.37 300.85 17122.33 88888.00 2019-09-29 21:53:24.000 272 33805.33 300.85 17122.30 88888.00 2019-09-29 21:53:25.000 272 33805.33 300.85 17122.33 37895.44 2019-09-29 21:53:26.000 272 33805.31 300.86 17122.34 88888.00 2019-09-29 21:53:27.000 272 33805.28 300.86 17122.29 88888.00 2019-09-29 21:53:28.000 272 33805.29 300.84 17122.36 88888.00 2019-09-29 21:53:29.000 272 33805.31 300.83 17122.35 88888.00 2019-09-29 21:53:30.000 272 33805.30 300.88 17122.39 37895.51 2019-09-29 21:53:31.000 272 33805.28 300.89 17122.42 88888.00 2019-09-29 21:53:32.000 272 33805.24 300.86 17122.39 88888.00 2019-09-29 21:53:33.000 272 33805.23 300.83 17122.35 88888.00 2019-09-29 21:53:34.000 272 33805.20 300.83 17122.34 88888.00 2019-09-29 21:53:35.000 272 33805.15 300.87 17122.35 37895.43 2019-09-29 21:53:36.000 272 33805.14 300.94 17122.42 88888.00 2019-09-29 21:53:37.000 272 33805.18 300.92 17122.42 88888.00 2019-09-29 21:53:38.000 272 33805.14 300.90 17122.38 88888.00 2019-09-29 21:53:39.000 272 33805.13 300.90 17122.39 88888.00 2019-09-29 21:53:40.000 272 33805.14 300.93 17122.37 37895.47 2019-09-29 21:53:41.000 272 33805.18 300.95 17122.34 88888.00 2019-09-29 21:53:42.000 272 33805.20 300.95 17122.37 88888.00 2019-09-29 21:53:43.000 272 33805.14 300.95 17122.37 88888.00 2019-09-29 21:53:44.000 272 33805.09 300.93 17122.36 88888.00 2019-09-29 21:53:45.000 272 33805.13 300.93 17122.40 37895.33 2019-09-29 21:53:46.000 272 33805.16 300.94 17122.41 88888.00 2019-09-29 21:53:47.000 272 33805.13 300.92 17122.44 88888.00 2019-09-29 21:53:48.000 272 33805.10 300.88 17122.42 88888.00 2019-09-29 21:53:49.000 272 33805.09 300.91 17122.38 88888.00 2019-09-29 21:53:50.000 272 33805.05 300.97 17122.39 37895.32 2019-09-29 21:53:51.000 272 33805.06 300.95 17122.38 88888.00 2019-09-29 21:53:52.000 272 33805.05 300.96 17122.37 88888.00 2019-09-29 21:53:53.000 272 33805.06 300.92 17122.36 88888.00 2019-09-29 21:53:54.000 272 33805.04 300.94 17122.40 88888.00 2019-09-29 21:53:55.000 272 33805.01 300.95 17122.40 37895.33 2019-09-29 21:53:56.000 272 33805.01 300.95 17122.40 88888.00 2019-09-29 21:53:57.000 272 33805.00 300.93 17122.39 88888.00 2019-09-29 21:53:58.000 272 33805.00 300.93 17122.36 88888.00 2019-09-29 21:53:59.000 272 33805.02 300.92 17122.40 88888.00 2019-09-29 21:54:00.000 272 33805.06 300.97 17122.39 37895.36 2019-09-29 21:54:01.000 272 33805.09 300.98 17122.36 88888.00 2019-09-29 21:54:02.000 272 33805.05 300.95 17122.35 88888.00 2019-09-29 21:54:03.000 272 33805.07 300.99 17122.33 88888.00 2019-09-29 21:54:04.000 272 33805.07 300.98 17122.30 88888.00 2019-09-29 21:54:05.000 272 33805.07 300.95 17122.34 37895.23 2019-09-29 21:54:06.000 272 33805.04 300.94 17122.35 88888.00 2019-09-29 21:54:07.000 272 33805.03 300.94 17122.34 88888.00 2019-09-29 21:54:08.000 272 33805.05 300.99 17122.35 88888.00 2019-09-29 21:54:09.000 272 33805.02 300.98 17122.38 88888.00 2019-09-29 21:54:10.000 272 33805.03 300.96 17122.36 37895.20 2019-09-29 21:54:11.000 272 33804.99 300.98 17122.35 88888.00 2019-09-29 21:54:12.000 272 33805.01 300.99 17122.32 88888.00 2019-09-29 21:54:13.000 272 33805.00 300.98 17122.33 88888.00 2019-09-29 21:54:14.000 272 33805.00 300.98 17122.31 88888.00 2019-09-29 21:54:15.000 272 33805.00 300.97 17122.31 37895.15 2019-09-29 21:54:16.000 272 33805.05 301.01 17122.36 88888.00 2019-09-29 21:54:17.000 272 33805.05 301.02 17122.33 88888.00 2019-09-29 21:54:18.000 272 33804.97 301.01 17122.30 88888.00 2019-09-29 21:54:19.000 272 33804.98 301.02 17122.31 88888.00 2019-09-29 21:54:20.000 272 33804.99 301.04 17122.35 37895.28 2019-09-29 21:54:21.000 272 33805.01 301.09 17122.35 88888.00 2019-09-29 21:54:22.000 272 33804.99 301.11 17122.32 88888.00 2019-09-29 21:54:23.000 272 33804.99 301.10 17122.33 88888.00 2019-09-29 21:54:24.000 272 33804.95 301.10 17122.35 88888.00 2019-09-29 21:54:25.000 272 33804.93 301.14 17122.39 37895.21 2019-09-29 21:54:26.000 272 33804.96 301.10 17122.39 88888.00 2019-09-29 21:54:27.000 272 33805.00 301.08 17122.35 88888.00 2019-09-29 21:54:28.000 272 33804.97 301.10 17122.38 88888.00 2019-09-29 21:54:29.000 272 33804.98 301.09 17122.39 88888.00 2019-09-29 21:54:30.000 272 33804.97 301.11 17122.36 37895.21 2019-09-29 21:54:31.000 272 33804.99 301.13 17122.40 88888.00 2019-09-29 21:54:32.000 272 33804.96 301.11 17122.38 88888.00 2019-09-29 21:54:33.000 272 33804.92 301.10 17122.35 88888.00 2019-09-29 21:54:34.000 272 33804.95 301.06 17122.38 88888.00 2019-09-29 21:54:35.000 272 33804.97 301.10 17122.36 37895.17 2019-09-29 21:54:36.000 272 33804.97 301.17 17122.37 88888.00 2019-09-29 21:54:37.000 272 33804.98 301.15 17122.34 88888.00 2019-09-29 21:54:38.000 272 33804.98 301.14 17122.34 88888.00 2019-09-29 21:54:39.000 272 33805.01 301.13 17122.39 88888.00 2019-09-29 21:54:40.000 272 33805.01 301.16 17122.41 37895.19 2019-09-29 21:54:41.000 272 33805.00 301.16 17122.38 88888.00 2019-09-29 21:54:42.000 272 33804.99 301.17 17122.38 88888.00 2019-09-29 21:54:43.000 272 33804.99 301.14 17122.39 88888.00 2019-09-29 21:54:44.000 272 33805.01 301.09 17122.40 88888.00 2019-09-29 21:54:45.000 272 33805.02 301.15 17122.43 37895.30 2019-09-29 21:54:46.000 272 33805.01 301.18 17122.45 88888.00 2019-09-29 21:54:47.000 272 33805.05 301.21 17122.44 88888.00 2019-09-29 21:54:48.000 272 33805.08 301.21 17122.41 88888.00 2019-09-29 21:54:49.000 272 33805.03 301.22 17122.41 88888.00 2019-09-29 21:54:50.000 272 33804.98 301.21 17122.38 37895.27 2019-09-29 21:54:51.000 272 33804.94 301.22 17122.41 88888.00 2019-09-29 21:54:52.000 272 33804.94 301.20 17122.40 88888.00 2019-09-29 21:54:53.000 272 33804.96 301.21 17122.37 88888.00 2019-09-29 21:54:54.000 272 33805.03 301.18 17122.37 88888.00 2019-09-29 21:54:55.000 272 33805.04 301.20 17122.38 37895.22 2019-09-29 21:54:56.000 272 33805.00 301.19 17122.35 88888.00 2019-09-29 21:54:57.000 272 33805.00 301.13 17122.35 88888.00 2019-09-29 21:54:58.000 272 33805.00 301.14 17122.34 88888.00 2019-09-29 21:54:59.000 272 33805.05 301.15 17122.32 88888.00 2019-09-29 21:55:00.000 272 33805.05 301.18 17122.34 37895.21 2019-09-29 21:55:01.000 272 33805.05 301.23 17122.36 88888.00 2019-09-29 21:55:02.000 272 33805.11 301.27 17122.33 88888.00 2019-09-29 21:55:03.000 272 33805.08 301.26 17122.35 88888.00 2019-09-29 21:55:04.000 272 33805.07 301.24 17122.35 88888.00 2019-09-29 21:55:05.000 272 33805.09 301.31 17122.37 37895.25 2019-09-29 21:55:06.000 272 33805.07 301.32 17122.39 88888.00 2019-09-29 21:55:07.000 272 33805.07 301.28 17122.41 88888.00 2019-09-29 21:55:08.000 272 33805.04 301.29 17122.45 88888.00 2019-09-29 21:55:09.000 272 33805.09 301.28 17122.40 88888.00 2019-09-29 21:55:10.000 272 33805.06 301.26 17122.37 37895.22 2019-09-29 21:55:11.000 272 33805.04 301.27 17122.35 88888.00 2019-09-29 21:55:12.000 272 33805.03 301.24 17122.31 88888.00 2019-09-29 21:55:13.000 272 33805.04 301.24 17122.31 88888.00 2019-09-29 21:55:14.000 272 33805.03 301.27 17122.29 88888.00 2019-09-29 21:55:15.000 272 33805.01 301.27 17122.33 37895.24 2019-09-29 21:55:16.000 272 33805.03 301.23 17122.33 88888.00 2019-09-29 21:55:17.000 272 33805.00 301.27 17122.34 88888.00 2019-09-29 21:55:18.000 272 33805.03 301.29 17122.31 88888.00 2019-09-29 21:55:19.000 272 33805.02 301.28 17122.33 88888.00 2019-09-29 21:55:20.000 272 33805.03 301.28 17122.30 37895.23 2019-09-29 21:55:21.000 272 33804.99 301.25 17122.30 88888.00 2019-09-29 21:55:22.000 272 33805.01 301.22 17122.30 88888.00 2019-09-29 21:55:23.000 272 33805.06 301.21 17122.29 88888.00 2019-09-29 21:55:24.000 272 33805.04 301.25 17122.31 88888.00 2019-09-29 21:55:25.000 272 33805.04 301.28 17122.33 37895.30 2019-09-29 21:55:26.000 272 33805.04 301.30 17122.32 88888.00 2019-09-29 21:55:27.000 272 33805.07 301.27 17122.34 88888.00 2019-09-29 21:55:28.000 272 33805.05 301.22 17122.33 88888.00 2019-09-29 21:55:29.000 272 33805.03 301.24 17122.37 88888.00 2019-09-29 21:55:30.000 272 33805.04 301.24 17122.41 37895.32 2019-09-29 21:55:31.000 272 33805.02 301.27 17122.37 88888.00 2019-09-29 21:55:32.000 272 33805.02 301.26 17122.35 88888.00 2019-09-29 21:55:33.000 272 33805.04 301.24 17122.38 88888.00 2019-09-29 21:55:34.000 272 33805.02 301.27 17122.37 88888.00 2019-09-29 21:55:35.000 272 33805.07 301.27 17122.35 37895.27 2019-09-29 21:55:36.000 272 33805.10 301.31 17122.31 88888.00 2019-09-29 21:55:37.000 272 33805.03 301.28 17122.33 88888.00 2019-09-29 21:55:38.000 272 33805.03 301.28 17122.38 88888.00 2019-09-29 21:55:39.000 272 33805.06 301.25 17122.35 88888.00 2019-09-29 21:55:40.000 272 33805.05 301.23 17122.32 37895.27 2019-09-29 21:55:41.000 272 33805.07 301.23 17122.30 88888.00 2019-09-29 21:55:42.000 272 33805.05 301.23 17122.30 88888.00 2019-09-29 21:55:43.000 272 33805.05 301.23 17122.28 88888.00 2019-09-29 21:55:44.000 272 33805.07 301.22 17122.29 88888.00 2019-09-29 21:55:45.000 272 33805.06 301.21 17122.33 37895.27 2019-09-29 21:55:46.000 272 33805.06 301.19 17122.30 88888.00 2019-09-29 21:55:47.000 272 33805.06 301.17 17122.30 88888.00 2019-09-29 21:55:48.000 272 33805.03 301.19 17122.33 88888.00 2019-09-29 21:55:49.000 272 33805.05 301.21 17122.34 88888.00 2019-09-29 21:55:50.000 272 33805.06 301.19 17122.35 37895.36 2019-09-29 21:55:51.000 272 33805.11 301.20 17122.35 88888.00 2019-09-29 21:55:52.000 272 33805.09 301.18 17122.34 88888.00 2019-09-29 21:55:53.000 272 33805.11 301.19 17122.37 88888.00 2019-09-29 21:55:54.000 272 33805.10 301.22 17122.38 88888.00 2019-09-29 21:55:55.000 272 33805.08 301.25 17122.35 37895.30 2019-09-29 21:55:56.000 272 33805.11 301.26 17122.29 88888.00 2019-09-29 21:55:57.000 272 33805.11 301.29 17122.29 88888.00 2019-09-29 21:55:58.000 272 33805.08 301.26 17122.30 88888.00 2019-09-29 21:55:59.000 272 33805.08 301.25 17122.29 88888.00 2019-09-29 21:56:00.000 272 33805.07 301.20 17122.28 37895.34 2019-09-29 21:56:01.000 272 33805.10 301.18 17122.28 88888.00 2019-09-29 21:56:02.000 272 33805.14 301.17 17122.29 88888.00 2019-09-29 21:56:03.000 272 33805.15 301.19 17122.33 88888.00 2019-09-29 21:56:04.000 272 33805.17 301.21 17122.31 88888.00 2019-09-29 21:56:05.000 272 33805.16 301.22 17122.30 37895.27 2019-09-29 21:56:06.000 272 33805.15 301.19 17122.33 88888.00 2019-09-29 21:56:07.000 272 33805.18 301.16 17122.31 88888.00 2019-09-29 21:56:08.000 272 33805.16 301.15 17122.27 88888.00 2019-09-29 21:56:09.000 272 33805.19 301.11 17122.26 88888.00 2019-09-29 21:56:10.000 272 33805.17 301.11 17122.27 37895.39 2019-09-29 21:56:11.000 272 33805.18 301.10 17122.28 88888.00 2019-09-29 21:56:12.000 272 33805.26 301.12 17122.28 88888.00 2019-09-29 21:56:13.000 272 33805.25 301.13 17122.29 88888.00 2019-09-29 21:56:14.000 272 33805.25 301.15 17122.29 88888.00 2019-09-29 21:56:15.000 272 33805.27 301.14 17122.25 37895.37 2019-09-29 21:56:16.000 272 33805.26 301.14 17122.23 88888.00 2019-09-29 21:56:17.000 272 33805.26 301.13 17122.21 88888.00 2019-09-29 21:56:18.000 272 33805.27 301.15 17122.21 88888.00 2019-09-29 21:56:19.000 272 33805.31 301.16 17122.24 88888.00 2019-09-29 21:56:20.000 272 33805.34 301.19 17122.25 37895.54 2019-09-29 21:56:21.000 272 33805.35 301.15 17122.29 88888.00 2019-09-29 21:56:22.000 272 33805.38 301.15 17122.31 88888.00 2019-09-29 21:56:23.000 272 33805.38 301.14 17122.31 88888.00 2019-09-29 21:56:24.000 272 33805.40 301.10 17122.28 88888.00 2019-09-29 21:56:25.000 272 33805.40 301.14 17122.29 37895.54 2019-09-29 21:56:26.000 272 33805.37 301.15 17122.31 88888.00 2019-09-29 21:56:27.000 272 33805.40 301.16 17122.29 88888.00 2019-09-29 21:56:28.000 272 33805.41 301.18 17122.28 88888.00 2019-09-29 21:56:29.000 272 33805.45 301.14 17122.26 88888.00 2019-09-29 21:56:30.000 272 33805.44 301.12 17122.25 37895.63 2019-09-29 21:56:31.000 272 33805.46 301.14 17122.23 88888.00 2019-09-29 21:56:32.000 272 33805.46 301.12 17122.22 88888.00 2019-09-29 21:56:33.000 272 33805.43 301.12 17122.20 88888.00 2019-09-29 21:56:34.000 272 33805.42 301.13 17122.15 88888.00 2019-09-29 21:56:35.000 272 33805.46 301.12 17122.17 37895.70 2019-09-29 21:56:36.000 272 33805.50 301.11 17122.15 88888.00 2019-09-29 21:56:37.000 272 33805.49 301.11 17122.13 88888.00 2019-09-29 21:56:38.000 272 33805.51 301.11 17122.15 88888.00 2019-09-29 21:56:39.000 272 33805.56 301.10 17122.15 88888.00 2019-09-29 21:56:40.000 272 33805.58 301.04 17122.14 37895.70 2019-09-29 21:56:41.000 272 33805.61 301.04 17122.19 88888.00 2019-09-29 21:56:42.000 272 33805.61 301.04 17122.22 88888.00 2019-09-29 21:56:43.000 272 33805.60 301.05 17122.16 88888.00 2019-09-29 21:56:44.000 272 33805.64 301.07 17122.15 88888.00 2019-09-29 21:56:45.000 272 33805.67 301.05 17122.17 37895.64 2019-09-29 21:56:46.000 272 33805.66 301.08 17122.20 88888.00 2019-09-29 21:56:47.000 272 33805.65 301.07 17122.15 88888.00 2019-09-29 21:56:48.000 272 33805.66 301.07 17122.19 88888.00 2019-09-29 21:56:49.000 272 33805.68 301.04 17122.18 88888.00 2019-09-29 21:56:50.000 272 33805.68 301.04 17122.15 37895.86 2019-09-29 21:56:51.000 272 33805.69 301.07 17122.14 88888.00 2019-09-29 21:56:52.000 272 33805.72 301.05 17122.15 88888.00 2019-09-29 21:56:53.000 272 33805.73 301.02 17122.15 88888.00 2019-09-29 21:56:54.000 272 33805.72 301.01 17122.13 88888.00 2019-09-29 21:56:55.000 272 33805.73 300.99 17122.13 37895.83 2019-09-29 21:56:56.000 272 33805.73 300.98 17122.16 88888.00 2019-09-29 21:56:57.000 272 33805.75 300.97 17122.16 88888.00 2019-09-29 21:56:58.000 272 33805.79 300.93 17122.15 88888.00 2019-09-29 21:56:59.000 272 33805.80 300.90 17122.14 88888.00 2019-09-29 21:57:00.000 272 33805.79 300.89 17122.13 37895.93 2019-09-29 21:57:01.000 272 33805.82 300.91 17122.13 88888.00 2019-09-29 21:57:02.000 272 33805.87 300.93 17122.16 88888.00 2019-09-29 21:57:03.000 272 33805.91 300.92 17122.16 88888.00 2019-09-29 21:57:04.000 272 33805.92 300.86 17122.16 88888.00 2019-09-29 21:57:05.000 272 33805.91 300.83 17122.20 37895.93 2019-09-29 21:57:06.000 272 33805.90 300.84 17122.22 88888.00 2019-09-29 21:57:07.000 272 33805.93 300.86 17122.22 88888.00 2019-09-29 21:57:08.000 272 33805.93 300.86 17122.17 88888.00 2019-09-29 21:57:09.000 272 33805.91 300.86 17122.16 88888.00 2019-09-29 21:57:10.000 272 33805.94 300.87 17122.16 37896.07 2019-09-29 21:57:11.000 272 33805.97 300.83 17122.18 88888.00 2019-09-29 21:57:12.000 272 33806.00 300.82 17122.18 88888.00 2019-09-29 21:57:13.000 272 33806.01 300.80 17122.16 88888.00 2019-09-29 21:57:14.000 272 33806.05 300.79 17122.12 88888.00 2019-09-29 21:57:15.000 272 33806.04 300.75 17122.15 37896.16 2019-09-29 21:57:16.000 272 33806.07 300.75 17122.18 88888.00 2019-09-29 21:57:17.000 272 33806.08 300.75 17122.18 88888.00 2019-09-29 21:57:18.000 272 33806.10 300.76 17122.18 88888.00 2019-09-29 21:57:19.000 272 33806.11 300.76 17122.18 88888.00 2019-09-29 21:57:20.000 272 33806.10 300.72 17122.18 37896.19 2019-09-29 21:57:21.000 272 33806.12 300.67 17122.15 88888.00 2019-09-29 21:57:22.000 272 33806.15 300.68 17122.17 88888.00 2019-09-29 21:57:23.000 272 33806.17 300.71 17122.17 88888.00 2019-09-29 21:57:24.000 272 33806.14 300.70 17122.17 88888.00 2019-09-29 21:57:25.000 272 33806.17 300.71 17122.18 37896.21 2019-09-29 21:57:26.000 272 33806.19 300.71 17122.19 88888.00 2019-09-29 21:57:27.000 272 33806.22 300.70 17122.20 88888.00 2019-09-29 21:57:28.000 272 33806.27 300.65 17122.16 88888.00 2019-09-29 21:57:29.000 272 33806.28 300.66 17122.16 88888.00 2019-09-29 21:57:30.000 272 33806.28 300.66 17122.19 37896.31 2019-09-29 21:57:31.000 272 33806.31 300.66 17122.20 88888.00 2019-09-29 21:57:32.000 272 33806.30 300.67 17122.17 88888.00 2019-09-29 21:57:33.000 272 33806.29 300.66 17122.16 88888.00 2019-09-29 21:57:34.000 272 33806.28 300.65 17122.18 88888.00 2019-09-29 21:57:35.000 272 33806.30 300.62 17122.16 37896.33 2019-09-29 21:57:36.000 272 33806.34 300.60 17122.13 88888.00 2019-09-29 21:57:37.000 272 33806.36 300.61 17122.10 88888.00 2019-09-29 21:57:38.000 272 33806.37 300.59 17122.06 88888.00 2019-09-29 21:57:39.000 272 33806.44 300.56 17122.10 88888.00 2019-09-29 21:57:40.000 272 33806.45 300.53 17122.14 37896.36 2019-09-29 21:57:41.000 272 33806.46 300.59 17122.13 88888.00 2019-09-29 21:57:42.000 272 33806.50 300.58 17122.16 88888.00 2019-09-29 21:57:43.000 272 33806.48 300.56 17122.20 88888.00 2019-09-29 21:57:44.000 272 33806.48 300.57 17122.21 88888.00 2019-09-29 21:57:45.000 272 33806.50 300.53 17122.21 37896.32 2019-09-29 21:57:46.000 272 33806.52 300.51 17122.17 88888.00 2019-09-29 21:57:47.000 272 33806.51 300.49 17122.15 88888.00 2019-09-29 21:57:48.000 272 33806.49 300.49 17122.11 88888.00 2019-09-29 21:57:49.000 272 33806.51 300.45 17122.08 88888.00 2019-09-29 21:57:50.000 272 33806.55 300.43 17122.06 37896.48 2019-09-29 21:57:51.000 272 33806.53 300.44 17122.14 88888.00 2019-09-29 21:57:52.000 272 33806.55 300.44 17122.13 88888.00 2019-09-29 21:57:53.000 272 33806.57 300.45 17122.14 88888.00 2019-09-29 21:57:54.000 272 33806.58 300.45 17122.17 88888.00 2019-09-29 21:57:55.000 272 33806.60 300.45 17122.17 37896.50 2019-09-29 21:57:56.000 272 33806.55 300.48 17122.18 88888.00 2019-09-29 21:57:57.000 272 33806.57 300.42 17122.16 88888.00 2019-09-29 21:57:58.000 272 33806.58 300.37 17122.13 88888.00 2019-09-29 21:57:59.000 272 33806.58 300.35 17122.13 88888.00 2019-09-29 21:58:00.000 272 33806.57 300.35 17122.12 37896.58 2019-09-29 21:58:01.000 272 33806.56 300.37 17122.12 88888.00 2019-09-29 21:58:02.000 272 33806.62 300.37 17122.11 88888.00 2019-09-29 21:58:03.000 272 33806.63 300.42 17122.14 88888.00 2019-09-29 21:58:04.000 272 33806.66 300.39 17122.15 88888.00 2019-09-29 21:58:05.000 272 33806.65 300.33 17122.16 37896.56 2019-09-29 21:58:06.000 272 33806.63 300.37 17122.15 88888.00 2019-09-29 21:58:07.000 272 33806.63 300.36 17122.19 88888.00 2019-09-29 21:58:08.000 272 33806.63 300.32 17122.16 88888.00 2019-09-29 21:58:09.000 272 33806.70 300.36 17122.12 88888.00 2019-09-29 21:58:10.000 272 33806.72 300.34 17122.16 37896.58 2019-09-29 21:58:11.000 272 33806.72 300.30 17122.17 88888.00 2019-09-29 21:58:12.000 272 33806.70 300.29 17122.18 88888.00 2019-09-29 21:58:13.000 272 33806.71 300.27 17122.20 88888.00 2019-09-29 21:58:14.000 272 33806.72 300.25 17122.19 88888.00 2019-09-29 21:58:15.000 272 33806.74 300.23 17122.18 37896.60 2019-09-29 21:58:16.000 272 33806.72 300.25 17122.15 88888.00 2019-09-29 21:58:17.000 272 33806.72 300.28 17122.14 88888.00 2019-09-29 21:58:18.000 272 33806.76 300.23 17122.14 88888.00 2019-09-29 21:58:19.000 272 33806.73 300.22 17122.12 88888.00 2019-09-29 21:58:20.000 272 33806.78 300.21 17122.11 37896.70 2019-09-29 21:58:21.000 272 33806.79 300.22 17122.10 88888.00 2019-09-29 21:58:22.000 272 33806.84 300.20 17122.09 88888.00 2019-09-29 21:58:23.000 272 33806.85 300.20 17122.12 88888.00 2019-09-29 21:58:24.000 272 33806.81 300.22 17122.15 88888.00 2019-09-29 21:58:25.000 272 33806.83 300.21 17122.13 37896.78 2019-09-29 21:58:26.000 272 33806.85 300.17 17122.17 88888.00 2019-09-29 21:58:27.000 272 33806.85 300.19 17122.14 88888.00 2019-09-29 21:58:28.000 272 33806.84 300.20 17122.13 88888.00 2019-09-29 21:58:29.000 272 33806.84 300.18 17122.14 88888.00 2019-09-29 21:58:30.000 272 33806.87 300.18 17122.14 37896.76 2019-09-29 21:58:31.000 272 33806.87 300.18 17122.08 88888.00 2019-09-29 21:58:32.000 272 33806.91 300.19 17122.07 88888.00 2019-09-29 21:58:33.000 272 33806.90 300.18 17122.11 88888.00 2019-09-29 21:58:34.000 272 33806.93 300.20 17122.07 88888.00 2019-09-29 21:58:35.000 272 33806.89 300.20 17122.09 37896.81 2019-09-29 21:58:36.000 272 33806.88 300.19 17122.15 88888.00 2019-09-29 21:58:37.000 272 33806.87 300.15 17122.15 88888.00 2019-09-29 21:58:38.000 272 33806.88 300.17 17122.16 88888.00 2019-09-29 21:58:39.000 272 33806.93 300.14 17122.15 88888.00 2019-09-29 21:58:40.000 272 33806.95 300.14 17122.17 37896.75 2019-09-29 21:58:41.000 272 33806.94 300.10 17122.15 88888.00 2019-09-29 21:58:42.000 272 33806.92 300.10 17122.16 88888.00 2019-09-29 21:58:43.000 272 33806.93 300.10 17122.16 88888.00 2019-09-29 21:58:44.000 272 33806.93 300.12 17122.15 88888.00 2019-09-29 21:58:45.000 272 33806.97 300.07 17122.17 37896.88 2019-09-29 21:58:46.000 272 33806.95 300.08 17122.16 88888.00 2019-09-29 21:58:47.000 272 33806.97 300.10 17122.16 88888.00 2019-09-29 21:58:48.000 272 33806.98 300.14 17122.16 88888.00 2019-09-29 21:58:49.000 272 33806.97 300.12 17122.13 88888.00 2019-09-29 21:58:50.000 272 33806.95 300.16 17122.12 37896.93 2019-09-29 21:58:51.000 272 33806.93 300.12 17122.12 88888.00 2019-09-29 21:58:52.000 272 33806.89 300.13 17122.14 88888.00 2019-09-29 21:58:53.000 272 33806.92 300.17 17122.15 88888.00 2019-09-29 21:58:54.000 272 33806.96 300.18 17122.18 88888.00 2019-09-29 21:58:55.000 272 33806.97 300.13 17122.19 37896.94 2019-09-29 21:58:56.000 272 33806.91 300.09 17122.17 88888.00 2019-09-29 21:58:57.000 272 33806.92 300.06 17122.16 88888.00 2019-09-29 21:58:58.000 272 33806.97 300.06 17122.16 88888.00 2019-09-29 21:58:59.000 272 33806.97 300.01 17122.12 88888.00 2019-09-29 21:59:00.000 272 33806.99 299.98 17122.12 37896.90 2019-09-29 21:59:01.000 272 33806.96 299.99 17122.11 88888.00 2019-09-29 21:59:02.000 272 33806.93 300.01 17122.09 88888.00 2019-09-29 21:59:03.000 272 33806.94 300.02 17122.11 88888.00 2019-09-29 21:59:04.000 272 33806.97 300.04 17122.13 88888.00 2019-09-29 21:59:05.000 272 33806.98 300.06 17122.13 37896.96 2019-09-29 21:59:06.000 272 33806.95 300.04 17122.09 88888.00 2019-09-29 21:59:07.000 272 33806.92 300.10 17122.12 88888.00 2019-09-29 21:59:08.000 272 33806.96 300.06 17122.15 88888.00 2019-09-29 21:59:09.000 272 33806.98 300.03 17122.14 88888.00 2019-09-29 21:59:10.000 272 33806.97 300.06 17122.15 37896.99 2019-09-29 21:59:11.000 272 33806.99 300.05 17122.15 88888.00 2019-09-29 21:59:12.000 272 33806.97 299.99 17122.14 88888.00 2019-09-29 21:59:13.000 272 33806.97 299.95 17122.15 88888.00 2019-09-29 21:59:14.000 272 33806.96 299.95 17122.16 88888.00 2019-09-29 21:59:15.000 272 33806.97 299.94 17122.11 37896.94 2019-09-29 21:59:16.000 272 33806.98 299.94 17122.15 88888.00 2019-09-29 21:59:17.000 272 33806.98 300.02 17122.17 88888.00 2019-09-29 21:59:18.000 272 33807.01 300.05 17122.12 88888.00 2019-09-29 21:59:19.000 272 33807.06 300.01 17122.08 88888.00 2019-09-29 21:59:20.000 272 33807.08 300.00 17122.09 37896.93 2019-09-29 21:59:21.000 272 33807.07 300.00 17122.12 88888.00 2019-09-29 21:59:22.000 272 33807.05 300.00 17122.11 88888.00 2019-09-29 21:59:23.000 272 33807.03 300.04 17122.15 88888.00 2019-09-29 21:59:24.000 272 33807.06 300.03 17122.10 88888.00 2019-09-29 21:59:25.000 272 33807.09 300.05 17122.10 37896.95 2019-09-29 21:59:26.000 272 33807.11 300.06 17122.15 88888.00 2019-09-29 21:59:27.000 272 33807.12 300.05 17122.15 88888.00 2019-09-29 21:59:28.000 272 33807.12 300.03 17122.16 88888.00 2019-09-29 21:59:29.000 272 33807.15 300.04 17122.13 88888.00 2019-09-29 21:59:30.000 272 33807.16 300.03 17122.16 37896.92 2019-09-29 21:59:31.000 272 33807.16 300.02 17122.18 88888.00 2019-09-29 21:59:32.000 272 33807.20 300.01 17122.12 88888.00 2019-09-29 21:59:33.000 272 33807.16 300.01 17122.12 88888.00 2019-09-29 21:59:34.000 272 33807.13 300.00 17122.13 88888.00 2019-09-29 21:59:35.000 272 33807.14 300.00 17122.15 37897.13 2019-09-29 21:59:36.000 272 33807.16 300.00 17122.14 88888.00 2019-09-29 21:59:37.000 272 33807.20 300.00 17122.16 88888.00 2019-09-29 21:59:38.000 272 33807.17 299.97 17122.12 88888.00 2019-09-29 21:59:39.000 272 33807.21 299.98 17122.13 88888.00 2019-09-29 21:59:40.000 272 33807.21 299.97 17122.15 37897.09 2019-09-29 21:59:41.000 272 33807.20 299.94 17122.13 88888.00 2019-09-29 21:59:42.000 272 33807.20 299.93 17122.09 88888.00 2019-09-29 21:59:43.000 272 33807.26 299.96 17122.10 88888.00 2019-09-29 21:59:44.000 272 33807.23 299.94 17122.10 88888.00 2019-09-29 21:59:45.000 272 33807.20 299.95 17122.14 37897.14 2019-09-29 21:59:46.000 272 33807.19 299.92 17122.12 88888.00 2019-09-29 21:59:47.000 272 33807.18 299.93 17122.18 88888.00 2019-09-29 21:59:48.000 272 33807.20 299.91 17122.18 88888.00 2019-09-29 21:59:49.000 272 33807.22 299.87 17122.15 88888.00 2019-09-29 21:59:50.000 272 33807.21 299.88 17122.11 37897.17 2019-09-29 21:59:51.000 272 33807.23 299.86 17122.12 88888.00 2019-09-29 21:59:52.000 272 33807.20 299.83 17122.12 88888.00 2019-09-29 21:59:53.000 272 33807.20 299.83 17122.10 88888.00 2019-09-29 21:59:54.000 272 33807.17 299.84 17122.09 88888.00 2019-09-29 21:59:55.000 272 33807.23 299.86 17122.10 37897.20 2019-09-29 21:59:56.000 272 33807.27 299.83 17122.09 88888.00 2019-09-29 21:59:57.000 272 33807.27 299.83 17122.07 88888.00 2019-09-29 21:59:58.000 272 33807.25 299.83 17122.07 88888.00 2019-09-29 21:59:59.000 272 33807.22 299.81 17122.07 88888.00 2019-09-29 22:00:00.000 272 33807.24 299.82 17122.06 37897.22 2019-09-29 22:00:01.000 272 33807.25 299.82 17122.09 88888.00 2019-09-29 22:00:02.000 272 33807.25 299.81 17122.16 88888.00 2019-09-29 22:00:03.000 272 33807.25 299.80 17122.15 88888.00 2019-09-29 22:00:04.000 272 33807.26 299.76 17122.13 88888.00 2019-09-29 22:00:05.000 272 33807.27 299.71 17122.12 37897.23 2019-09-29 22:00:06.000 272 33807.28 299.70 17122.14 88888.00 2019-09-29 22:00:07.000 272 33807.25 299.68 17122.13 88888.00 2019-09-29 22:00:08.000 272 33807.25 299.66 17122.11 88888.00 2019-09-29 22:00:09.000 272 33807.31 299.68 17122.14 88888.00 2019-09-29 22:00:10.000 272 33807.32 299.70 17122.15 37897.20 2019-09-29 22:00:11.000 272 33807.35 299.68 17122.16 88888.00 2019-09-29 22:00:12.000 272 33807.34 299.63 17122.14 88888.00 2019-09-29 22:00:13.000 272 33807.32 299.60 17122.14 88888.00 2019-09-29 22:00:14.000 272 33807.30 299.67 17122.12 88888.00 2019-09-29 22:00:15.000 272 33807.31 299.64 17122.11 37897.25 2019-09-29 22:00:16.000 272 33807.32 299.62 17122.10 88888.00 2019-09-29 22:00:17.000 272 33807.36 299.61 17122.09 88888.00 2019-09-29 22:00:18.000 272 33807.36 299.60 17122.09 88888.00 2019-09-29 22:00:19.000 272 33807.41 299.59 17122.14 88888.00 2019-09-29 22:00:20.000 272 33807.41 299.61 17122.14 37897.27 2019-09-29 22:00:21.000 272 33807.42 299.56 17122.14 88888.00 2019-09-29 22:00:22.000 272 33807.47 299.57 17122.15 88888.00 2019-09-29 22:00:23.000 272 33807.48 299.57 17122.15 88888.00 2019-09-29 22:00:24.000 272 33807.48 299.54 17122.12 88888.00 2019-09-29 22:00:25.000 272 33807.46 299.51 17122.13 37897.31 2019-09-29 22:00:26.000 272 33807.52 299.51 17122.16 88888.00 2019-09-29 22:00:27.000 272 33807.53 299.59 17122.13 88888.00 2019-09-29 22:00:28.000 272 33807.53 299.62 17122.08 88888.00 2019-09-29 22:00:29.000 272 33807.57 299.59 17122.10 88888.00 2019-09-29 22:00:30.000 272 33807.58 299.59 17122.09 37897.36 2019-09-29 22:00:31.000 272 33807.54 299.59 17122.08 88888.00 2019-09-29 22:00:32.000 272 33807.53 299.60 17122.08 88888.00 2019-09-29 22:00:33.000 272 33807.57 299.57 17122.06 88888.00 2019-09-29 22:00:34.000 272 33807.59 299.58 17122.08 88888.00 2019-09-29 22:00:35.000 272 33807.58 299.57 17122.07 37897.43 2019-09-29 22:00:36.000 272 33807.53 299.53 17122.11 88888.00 2019-09-29 22:00:37.000 272 33807.55 299.48 17122.13 88888.00 2019-09-29 22:00:38.000 272 33807.55 299.48 17122.10 88888.00 2019-09-29 22:00:39.000 272 33807.54 299.49 17122.07 88888.00 2019-09-29 22:00:40.000 272 33807.54 299.48 17122.09 37897.45 2019-09-29 22:00:41.000 272 33807.55 299.47 17122.11 88888.00 2019-09-29 22:00:42.000 272 33807.55 299.50 17122.09 88888.00 2019-09-29 22:00:43.000 272 33807.58 299.56 17122.09 88888.00 2019-09-29 22:00:44.000 272 33807.60 299.53 17122.09 88888.00 2019-09-29 22:00:45.000 272 33807.61 299.48 17122.15 37897.52 2019-09-29 22:00:46.000 272 33807.59 299.46 17122.16 88888.00 2019-09-29 22:00:47.000 272 33807.63 299.45 17122.16 88888.00 2019-09-29 22:00:48.000 272 33807.63 299.42 17122.16 88888.00 2019-09-29 22:00:49.000 272 33807.64 299.40 17122.12 88888.00 2019-09-29 22:00:50.000 272 33807.66 299.39 17122.13 37897.50 2019-09-29 22:00:51.000 272 33807.64 299.38 17122.13 88888.00 2019-09-29 22:00:52.000 272 33807.62 299.38 17122.09 88888.00 2019-09-29 22:00:53.000 272 33807.63 299.36 17122.08 88888.00 2019-09-29 22:00:54.000 272 33807.65 299.35 17122.11 88888.00 2019-09-29 22:00:55.000 272 33807.67 299.35 17122.10 37897.45 2019-09-29 22:00:56.000 272 33807.68 299.34 17122.05 88888.00 2019-09-29 22:00:57.000 272 33807.68 299.34 17122.10 88888.00 2019-09-29 22:00:58.000 272 33807.71 299.30 17122.11 88888.00 2019-09-29 22:00:59.000 272 33807.73 299.29 17122.13 88888.00 2019-09-29 22:01:00.000 272 33807.72 299.30 17122.13 37897.53 2019-09-29 22:01:01.000 272 33807.72 299.28 17122.12 88888.00 2019-09-29 22:01:02.000 272 33807.74 299.27 17122.13 88888.00 2019-09-29 22:01:03.000 272 33807.80 299.23 17122.15 88888.00 2019-09-29 22:01:04.000 272 33807.81 299.24 17122.10 88888.00 2019-09-29 22:01:05.000 272 33807.78 299.25 17122.07 37897.54 2019-09-29 22:01:06.000 272 33807.73 299.24 17122.11 88888.00 2019-09-29 22:01:07.000 272 33807.76 299.27 17122.11 88888.00 2019-09-29 22:01:08.000 272 33807.77 299.24 17122.04 88888.00 2019-09-29 22:01:09.000 272 33807.75 299.25 17122.05 88888.00 2019-09-29 22:01:10.000 272 33807.76 299.24 17122.07 37897.65 2019-09-29 22:01:11.000 272 33807.78 299.28 17122.07 88888.00 2019-09-29 22:01:12.000 272 33807.78 299.24 17122.11 88888.00 2019-09-29 22:01:13.000 272 33807.79 299.22 17122.13 88888.00 2019-09-29 22:01:14.000 272 33807.78 299.22 17122.11 88888.00 2019-09-29 22:01:15.000 272 33807.82 299.21 17122.11 37897.74 2019-09-29 22:01:16.000 272 33807.85 299.20 17122.13 88888.00 2019-09-29 22:01:17.000 272 33807.83 299.19 17122.14 88888.00 2019-09-29 22:01:18.000 272 33807.85 299.21 17122.09 88888.00 2019-09-29 22:01:19.000 272 33807.86 299.24 17122.10 88888.00 2019-09-29 22:01:20.000 272 33807.89 299.23 17122.09 37897.73 2019-09-29 22:01:21.000 272 33807.87 299.19 17122.12 88888.00 2019-09-29 22:01:22.000 272 33807.87 299.22 17122.17 88888.00 2019-09-29 22:01:23.000 272 33807.87 299.18 17122.18 88888.00 2019-09-29 22:01:24.000 272 33807.88 299.18 17122.16 88888.00 2019-09-29 22:01:25.000 272 33807.88 299.18 17122.12 37897.84 2019-09-29 22:01:26.000 272 33807.92 299.17 17122.11 88888.00 2019-09-29 22:01:27.000 272 33807.98 299.10 17122.12 88888.00 2019-09-29 22:01:28.000 272 33807.96 299.10 17122.14 88888.00 2019-09-29 22:01:29.000 272 33807.93 299.10 17122.10 88888.00 2019-09-29 22:01:30.000 272 33807.91 299.07 17122.08 37897.86 2019-09-29 22:01:31.000 272 33807.94 299.06 17122.11 88888.00 2019-09-29 22:01:32.000 272 33807.93 299.06 17122.11 88888.00 2019-09-29 22:01:33.000 272 33807.96 299.07 17122.14 88888.00 2019-09-29 22:01:34.000 272 33807.95 299.10 17122.12 88888.00 2019-09-29 22:01:35.000 272 33807.96 299.08 17122.09 37897.91 2019-09-29 22:01:36.000 272 33807.98 299.05 17122.11 88888.00 2019-09-29 22:01:37.000 272 33807.97 299.07 17122.13 88888.00 2019-09-29 22:01:38.000 272 33807.94 299.09 17122.13 88888.00 2019-09-29 22:01:39.000 272 33807.95 299.09 17122.14 88888.00 2019-09-29 22:01:40.000 272 33807.98 299.14 17122.11 37897.85 2019-09-29 22:01:41.000 272 33807.98 299.12 17122.12 88888.00 2019-09-29 22:01:42.000 272 33807.94 299.12 17122.12 88888.00 2019-09-29 22:01:43.000 272 33807.92 299.09 17122.13 88888.00 2019-09-29 22:01:44.000 272 33807.94 299.08 17122.16 88888.00 2019-09-29 22:01:45.000 272 33807.91 299.05 17122.15 37897.87 2019-09-29 22:01:46.000 272 33807.94 299.06 17122.15 88888.00 2019-09-29 22:01:47.000 272 33807.92 299.12 17122.15 88888.00 2019-09-29 22:01:48.000 272 33807.94 299.11 17122.12 88888.00 2019-09-29 22:01:49.000 272 33807.94 299.07 17122.08 88888.00 2019-09-29 22:01:50.000 272 33807.91 299.04 17122.08 37897.82 2019-09-29 22:01:51.000 272 33807.87 298.97 17122.11 88888.00 2019-09-29 22:01:52.000 272 33807.86 298.94 17122.12 88888.00 2019-09-29 22:01:53.000 272 33807.86 298.98 17122.15 88888.00 2019-09-29 22:01:54.000 272 33807.84 298.98 17122.09 88888.00 2019-09-29 22:01:55.000 272 33807.84 298.96 17122.05 37897.73 2019-09-29 22:01:56.000 272 33807.83 298.98 17122.04 88888.00 2019-09-29 22:01:57.000 272 33807.79 299.01 17122.09 88888.00 2019-09-29 22:01:58.000 272 33807.77 299.02 17122.08 88888.00 2019-09-29 22:01:59.000 272 33807.78 298.98 17122.07 88888.00 2019-09-29 22:02:00.000 272 33807.75 298.97 17122.08 37897.66 2019-09-29 22:02:01.000 272 33807.70 299.01 17122.12 88888.00 2019-09-29 22:02:02.000 272 33807.69 298.98 17122.13 88888.00 2019-09-29 22:02:03.000 272 33807.74 298.97 17122.17 88888.00 2019-09-29 22:02:04.000 272 33807.74 298.98 17122.15 88888.00 2019-09-29 22:02:05.000 272 33807.75 298.95 17122.12 37897.72 2019-09-29 22:02:06.000 272 33807.75 298.89 17122.12 88888.00 2019-09-29 22:02:07.000 272 33807.75 298.88 17122.16 88888.00 2019-09-29 22:02:08.000 272 33807.77 298.87 17122.17 88888.00 2019-09-29 22:02:09.000 272 33807.78 298.88 17122.18 88888.00 2019-09-29 22:02:10.000 272 33807.78 298.91 17122.20 37897.67 2019-09-29 22:02:11.000 272 33807.76 298.93 17122.18 88888.00 2019-09-29 22:02:12.000 272 33807.79 298.95 17122.14 88888.00 2019-09-29 22:02:13.000 272 33807.80 298.89 17122.14 88888.00 2019-09-29 22:02:14.000 272 33807.83 298.87 17122.10 88888.00 2019-09-29 22:02:15.000 272 33807.82 298.88 17122.13 37897.72 2019-09-29 22:02:16.000 272 33807.81 298.86 17122.10 88888.00 2019-09-29 22:02:17.000 272 33807.79 298.89 17122.13 88888.00 2019-09-29 22:02:18.000 272 33807.78 298.89 17122.11 88888.00 2019-09-29 22:02:19.000 272 33807.79 298.90 17122.12 88888.00 2019-09-29 22:02:20.000 272 33807.80 298.93 17122.13 37897.67 2019-09-29 22:02:21.000 272 33807.81 298.98 17122.16 88888.00 2019-09-29 22:02:22.000 272 33807.82 298.98 17122.20 88888.00 2019-09-29 22:02:23.000 272 33807.84 298.93 17122.23 88888.00 2019-09-29 22:02:24.000 272 33807.86 298.90 17122.20 88888.00 2019-09-29 22:02:25.000 272 33807.87 298.86 17122.19 37897.77 2019-09-29 22:02:26.000 272 33807.90 298.87 17122.17 88888.00 2019-09-29 22:02:27.000 272 33807.93 298.88 17122.17 88888.00 2019-09-29 22:02:28.000 272 33807.96 298.87 17122.19 88888.00 2019-09-29 22:02:29.000 272 33807.93 298.88 17122.17 88888.00 2019-09-29 22:02:30.000 272 33807.94 298.93 17122.16 37897.86 2019-09-29 22:02:31.000 272 33807.96 298.92 17122.22 88888.00 2019-09-29 22:02:32.000 272 33807.99 298.86 17122.19 88888.00 2019-09-29 22:02:33.000 272 33808.03 298.88 17122.16 88888.00 2019-09-29 22:02:34.000 272 33808.04 298.87 17122.18 88888.00 2019-09-29 22:02:35.000 272 33808.09 298.82 17122.15 37897.93 2019-09-29 22:02:36.000 272 33808.10 298.78 17122.15 88888.00 2019-09-29 22:02:37.000 272 33808.11 298.76 17122.09 88888.00 2019-09-29 22:02:38.000 272 33808.09 298.77 17122.12 88888.00 2019-09-29 22:02:39.000 272 33808.10 298.76 17122.10 88888.00 2019-09-29 22:02:40.000 272 33808.11 298.73 17122.09 37897.83 2019-09-29 22:02:41.000 272 33808.06 298.74 17122.11 88888.00 2019-09-29 22:02:42.000 272 33808.11 298.73 17122.10 88888.00 2019-09-29 22:02:43.000 272 33808.14 298.72 17122.09 88888.00 2019-09-29 22:02:44.000 272 33808.14 298.73 17122.14 88888.00 2019-09-29 22:02:45.000 272 33808.17 298.77 17122.16 37897.95 2019-09-29 22:02:46.000 272 33808.14 298.83 17122.12 88888.00 2019-09-29 22:02:47.000 272 33808.13 298.78 17122.10 88888.00 2019-09-29 22:02:48.000 272 33808.13 298.78 17122.08 88888.00 2019-09-29 22:02:49.000 272 33808.18 298.73 17122.06 88888.00 2019-09-29 22:02:50.000 272 33808.14 298.72 17122.05 37897.87 2019-09-29 22:02:51.000 272 33808.11 298.75 17122.07 88888.00 2019-09-29 22:02:52.000 272 33808.10 298.76 17122.08 88888.00 2019-09-29 22:02:53.000 272 33808.11 298.78 17122.07 88888.00 2019-09-29 22:02:54.000 272 33808.11 298.72 17122.10 88888.00 2019-09-29 22:02:55.000 272 33808.10 298.64 17122.13 37897.98 2019-09-29 22:02:56.000 272 33808.04 298.68 17122.13 88888.00 2019-09-29 22:02:57.000 272 33808.07 298.69 17122.15 88888.00 2019-09-29 22:02:58.000 272 33808.07 298.70 17122.17 88888.00 2019-09-29 22:02:59.000 272 33808.07 298.71 17122.16 88888.00 2019-09-29 22:03:00.000 272 33808.07 298.72 17122.19 37897.95 2019-09-29 22:03:01.000 272 33808.08 298.71 17122.19 88888.00 2019-09-29 22:03:02.000 272 33808.03 298.68 17122.16 88888.00 2019-09-29 22:03:03.000 272 33808.01 298.70 17122.13 88888.00 2019-09-29 22:03:04.000 272 33808.01 298.73 17122.12 88888.00 2019-09-29 22:03:05.000 272 33808.01 298.73 17122.12 37897.98 2019-09-29 22:03:06.000 272 33808.01 298.70 17122.11 88888.00 2019-09-29 22:03:07.000 272 33808.00 298.69 17122.12 88888.00 2019-09-29 22:03:08.000 272 33808.01 298.68 17122.11 88888.00 2019-09-29 22:03:09.000 272 33807.99 298.68 17122.16 88888.00 2019-09-29 22:03:10.000 272 33808.01 298.73 17122.17 37897.88 2019-09-29 22:03:11.000 272 33808.04 298.68 17122.15 88888.00 2019-09-29 22:03:12.000 272 33808.02 298.61 17122.10 88888.00 2019-09-29 22:03:13.000 272 33808.03 298.59 17122.08 88888.00 2019-09-29 22:03:14.000 272 33808.03 298.62 17122.09 88888.00 2019-09-29 22:03:15.000 272 33808.03 298.66 17122.10 37897.96 2019-09-29 22:03:16.000 272 33808.04 298.65 17122.11 88888.00 2019-09-29 22:03:17.000 272 33808.04 298.65 17122.09 88888.00 2019-09-29 22:03:18.000 272 33808.04 298.64 17122.08 88888.00 2019-09-29 22:03:19.000 272 33808.06 298.60 17122.11 88888.00 2019-09-29 22:03:20.000 272 33808.09 298.66 17122.16 37897.89 2019-09-29 22:03:21.000 272 33808.10 298.68 17122.16 88888.00 2019-09-29 22:03:22.000 272 33808.14 298.72 17122.13 88888.00 2019-09-29 22:03:23.000 272 33808.14 298.71 17122.15 88888.00 2019-09-29 22:03:24.000 272 33808.12 298.73 17122.15 88888.00 2019-09-29 22:03:25.000 272 33808.14 298.71 17122.15 37897.95 2019-09-29 22:03:26.000 272 33808.16 298.70 17122.16 88888.00 2019-09-29 22:03:27.000 272 33808.13 298.71 17122.13 88888.00 2019-09-29 22:03:28.000 272 33808.12 298.65 17122.15 88888.00 2019-09-29 22:03:29.000 272 33808.16 298.67 17122.17 88888.00 2019-09-29 22:03:30.000 272 33808.12 298.68 17122.18 37897.97 2019-09-29 22:03:31.000 272 33808.13 298.71 17122.17 88888.00 2019-09-29 22:03:32.000 272 33808.13 298.73 17122.18 88888.00 2019-09-29 22:03:33.000 272 33808.20 298.67 17122.14 88888.00 2019-09-29 22:03:34.000 272 33808.13 298.70 17122.15 88888.00 2019-09-29 22:03:35.000 272 33808.14 298.76 17122.19 37897.97 2019-09-29 22:03:36.000 272 33808.15 298.74 17122.16 88888.00 2019-09-29 22:03:37.000 272 33808.15 298.69 17122.17 88888.00 2019-09-29 22:03:38.000 272 33808.13 298.69 17122.18 88888.00 2019-09-29 22:03:39.000 272 33808.17 298.68 17122.16 88888.00 2019-09-29 22:03:40.000 272 33808.16 298.67 17122.15 37897.92 2019-09-29 22:03:41.000 272 33808.16 298.69 17122.14 88888.00 2019-09-29 22:03:42.000 272 33808.16 298.67 17122.14 88888.00 2019-09-29 22:03:43.000 272 33808.15 298.66 17122.16 88888.00 2019-09-29 22:03:44.000 272 33808.13 298.65 17122.22 88888.00 2019-09-29 22:03:45.000 272 33808.14 298.66 17122.24 37898.02 2019-09-29 22:03:46.000 272 33808.14 298.73 17122.20 88888.00 2019-09-29 22:03:47.000 272 33808.15 298.74 17122.16 88888.00 2019-09-29 22:03:48.000 272 33808.15 298.71 17122.16 88888.00 2019-09-29 22:03:49.000 272 33808.20 298.73 17122.16 88888.00 2019-09-29 22:03:50.000 272 33808.21 298.73 17122.18 37898.11 2019-09-29 22:03:51.000 272 33808.21 298.72 17122.20 88888.00 2019-09-29 22:03:52.000 272 33808.21 298.70 17122.19 88888.00 2019-09-29 22:03:53.000 272 33808.21 298.69 17122.19 88888.00 2019-09-29 22:03:54.000 272 33808.23 298.67 17122.20 88888.00 2019-09-29 22:03:55.000 272 33808.23 298.67 17122.20 37898.13 2019-09-29 22:03:56.000 272 33808.25 298.64 17122.19 88888.00 2019-09-29 22:03:57.000 272 33808.27 298.62 17122.17 88888.00 2019-09-29 22:03:58.000 272 33808.28 298.66 17122.18 88888.00 2019-09-29 22:03:59.000 272 33808.26 298.68 17122.18 88888.00 2019-09-29 22:04:00.000 272 33808.23 298.65 17122.15 37898.07 2019-09-29 22:04:01.000 272 33808.23 298.65 17122.12 88888.00 2019-09-29 22:04:02.000 272 33808.24 298.72 17122.16 88888.00 2019-09-29 22:04:03.000 272 33808.26 298.68 17122.16 88888.00 2019-09-29 22:04:04.000 272 33808.23 298.63 17122.17 88888.00 2019-09-29 22:04:05.000 272 33808.24 298.63 17122.20 37898.08 2019-09-29 22:04:06.000 272 33808.27 298.64 17122.19 88888.00 2019-09-29 22:04:07.000 272 33808.31 298.65 17122.21 88888.00 2019-09-29 22:04:08.000 272 33808.25 298.59 17122.18 88888.00 2019-09-29 22:04:09.000 272 33808.25 298.59 17122.22 88888.00 2019-09-29 22:04:10.000 272 33808.27 298.61 17122.20 37898.08 2019-09-29 22:04:11.000 272 33808.29 298.64 17122.20 88888.00 2019-09-29 22:04:12.000 272 33808.29 298.65 17122.22 88888.00 2019-09-29 22:04:13.000 272 33808.30 298.62 17122.20 88888.00 2019-09-29 22:04:14.000 272 33808.30 298.61 17122.20 88888.00 2019-09-29 22:04:15.000 272 33808.26 298.56 17122.18 37898.13 2019-09-29 22:04:16.000 272 33808.22 298.55 17122.17 88888.00 2019-09-29 22:04:17.000 272 33808.22 298.57 17122.15 88888.00 2019-09-29 22:04:18.000 272 33808.23 298.57 17122.18 88888.00 2019-09-29 22:04:19.000 272 33808.25 298.57 17122.18 88888.00 2019-09-29 22:04:20.000 272 33808.24 298.57 17122.12 37898.11 2019-09-29 22:04:21.000 272 33808.22 298.57 17122.14 88888.00 2019-09-29 22:04:22.000 272 33808.23 298.52 17122.17 88888.00 2019-09-29 22:04:23.000 272 33808.27 298.54 17122.16 88888.00 2019-09-29 22:04:24.000 272 33808.28 298.54 17122.13 88888.00 2019-09-29 22:04:25.000 272 33808.28 298.55 17122.09 37898.13 2019-09-29 22:04:26.000 272 33808.30 298.51 17122.12 88888.00 2019-09-29 22:04:27.000 272 33808.28 298.48 17122.13 88888.00 2019-09-29 22:04:28.000 272 33808.26 298.46 17122.16 88888.00 2019-09-29 22:04:29.000 272 33808.24 298.49 17122.23 88888.00 2019-09-29 22:04:30.000 272 33808.27 298.52 17122.21 37898.11 2019-09-29 22:04:31.000 272 33808.27 298.56 17122.17 88888.00 2019-09-29 22:04:32.000 272 33808.28 298.55 17122.19 88888.00 2019-09-29 22:04:33.000 272 33808.29 298.62 17122.19 88888.00 2019-09-29 22:04:34.000 272 33808.32 298.64 17122.17 88888.00 2019-09-29 22:04:35.000 272 33808.35 298.58 17122.13 37898.18 2019-09-29 22:04:36.000 272 33808.34 298.52 17122.11 88888.00 2019-09-29 22:04:37.000 272 33808.35 298.53 17122.10 88888.00 2019-09-29 22:04:38.000 272 33808.34 298.51 17122.10 88888.00 2019-09-29 22:04:39.000 272 33808.33 298.52 17122.11 88888.00 2019-09-29 22:04:40.000 272 33808.34 298.54 17122.10 37898.20 2019-09-29 22:04:41.000 272 33808.34 298.57 17122.13 88888.00 2019-09-29 22:04:42.000 272 33808.36 298.55 17122.13 88888.00 2019-09-29 22:04:43.000 272 33808.38 298.53 17122.10 88888.00 2019-09-29 22:04:44.000 272 33808.37 298.56 17122.11 88888.00 2019-09-29 22:04:45.000 272 33808.37 298.62 17122.09 37898.29 2019-09-29 22:04:46.000 272 33808.38 298.60 17122.12 88888.00 2019-09-29 22:04:47.000 272 33808.40 298.56 17122.14 88888.00 2019-09-29 22:04:48.000 272 33808.38 298.54 17122.11 88888.00 2019-09-29 22:04:49.000 272 33808.41 298.50 17122.11 88888.00 2019-09-29 22:04:50.000 272 33808.41 298.52 17122.13 37898.26 2019-09-29 22:04:51.000 272 33808.41 298.53 17122.07 88888.00 2019-09-29 22:04:52.000 272 33808.39 298.54 17122.09 88888.00 2019-09-29 22:04:53.000 272 33808.38 298.55 17122.13 88888.00 2019-09-29 22:04:54.000 272 33808.37 298.55 17122.12 88888.00 2019-09-29 22:04:55.000 272 33808.41 298.55 17122.14 37898.22 2019-09-29 22:04:56.000 272 33808.42 298.57 17122.17 88888.00 2019-09-29 22:04:57.000 272 33808.44 298.58 17122.19 88888.00 2019-09-29 22:04:58.000 272 33808.44 298.60 17122.20 88888.00 2019-09-29 22:04:59.000 272 33808.47 298.60 17122.21 88888.00 2019-09-29 22:05:00.000 272 33808.47 298.55 17122.20 37898.28 2019-09-29 22:05:01.000 272 33808.51 298.48 17122.19 88888.00 2019-09-29 22:05:02.000 272 33808.48 298.48 17122.17 88888.00 2019-09-29 22:05:03.000 272 33808.45 298.50 17122.14 88888.00 2019-09-29 22:05:04.000 272 33808.46 298.47 17122.13 88888.00 2019-09-29 22:05:05.000 272 33808.46 298.45 17122.10 37898.29 2019-09-29 22:05:06.000 272 33808.47 298.51 17122.11 88888.00 2019-09-29 22:05:07.000 272 33808.46 298.54 17122.15 88888.00 2019-09-29 22:05:08.000 272 33808.47 298.54 17122.19 88888.00 2019-09-29 22:05:09.000 272 33808.48 298.46 17122.20 88888.00 2019-09-29 22:05:10.000 272 33808.50 298.47 17122.19 37898.33 2019-09-29 22:05:11.000 272 33808.55 298.49 17122.18 88888.00 2019-09-29 22:05:12.000 272 33808.56 298.50 17122.16 88888.00 2019-09-29 22:05:13.000 272 33808.56 298.51 17122.17 88888.00 2019-09-29 22:05:14.000 272 33808.53 298.52 17122.18 88888.00 2019-09-29 22:05:15.000 272 33808.54 298.50 17122.18 37898.39 2019-09-29 22:05:16.000 272 33808.49 298.50 17122.15 88888.00 2019-09-29 22:05:17.000 272 33808.51 298.48 17122.18 88888.00 2019-09-29 22:05:18.000 272 33808.53 298.51 17122.13 88888.00 2019-09-29 22:05:19.000 272 33808.54 298.54 17122.13 88888.00 2019-09-29 22:05:20.000 272 33808.55 298.54 17122.13 37898.41 2019-09-29 22:05:21.000 272 33808.56 298.51 17122.13 88888.00 2019-09-29 22:05:22.000 272 33808.55 298.55 17122.15 88888.00 2019-09-29 22:05:23.000 272 33808.57 298.58 17122.17 88888.00 2019-09-29 22:05:24.000 272 33808.58 298.61 17122.14 88888.00 2019-09-29 22:05:25.000 272 33808.54 298.59 17122.13 37898.44 2019-09-29 22:05:26.000 272 33808.57 298.59 17122.17 88888.00 2019-09-29 22:05:27.000 272 33808.58 298.61 17122.19 88888.00 2019-09-29 22:05:28.000 272 33808.60 298.60 17122.15 88888.00 2019-09-29 22:05:29.000 272 33808.62 298.57 17122.16 88888.00 2019-09-29 22:05:30.000 272 33808.61 298.59 17122.14 37898.41 2019-09-29 22:05:31.000 272 33808.65 298.62 17122.12 88888.00 2019-09-29 22:05:32.000 272 33808.64 298.62 17122.11 88888.00 2019-09-29 22:05:33.000 272 33808.64 298.60 17122.13 88888.00 2019-09-29 22:05:34.000 272 33808.65 298.61 17122.14 88888.00 2019-09-29 22:05:35.000 272 33808.64 298.63 17122.17 37898.46 2019-09-29 22:05:36.000 272 33808.65 298.63 17122.18 88888.00 2019-09-29 22:05:37.000 272 33808.66 298.64 17122.14 88888.00 2019-09-29 22:05:38.000 272 33808.64 298.62 17122.11 88888.00 2019-09-29 22:05:39.000 272 33808.67 298.62 17122.08 88888.00 2019-09-29 22:05:40.000 272 33808.66 298.59 17122.12 37898.47 2019-09-29 22:05:41.000 272 33808.70 298.61 17122.17 88888.00 2019-09-29 22:05:42.000 272 33808.69 298.58 17122.22 88888.00 2019-09-29 22:05:43.000 272 33808.68 298.60 17122.22 88888.00 2019-09-29 22:05:44.000 272 33808.69 298.60 17122.21 88888.00 2019-09-29 22:05:45.000 272 33808.69 298.61 17122.19 37898.55 2019-09-29 22:05:46.000 272 33808.71 298.57 17122.19 88888.00 2019-09-29 22:05:47.000 272 33808.73 298.61 17122.18 88888.00 2019-09-29 22:05:48.000 272 33808.70 298.61 17122.21 88888.00 2019-09-29 22:05:49.000 272 33808.72 298.60 17122.15 88888.00 2019-09-29 22:05:50.000 272 33808.73 298.59 17122.16 37898.55 2019-09-29 22:05:51.000 272 33808.76 298.54 17122.20 88888.00 2019-09-29 22:05:52.000 272 33808.80 298.57 17122.15 88888.00 2019-09-29 22:05:53.000 272 33808.79 298.60 17122.14 88888.00 2019-09-29 22:05:54.000 272 33808.78 298.61 17122.18 88888.00 2019-09-29 22:05:55.000 272 33808.81 298.58 17122.21 37898.58 2019-09-29 22:05:56.000 272 33808.79 298.53 17122.21 88888.00 2019-09-29 22:05:57.000 272 33808.77 298.53 17122.18 88888.00 2019-09-29 22:05:58.000 272 33808.78 298.55 17122.20 88888.00 2019-09-29 22:05:59.000 272 33808.79 298.54 17122.20 88888.00 2019-09-29 22:06:00.000 272 33808.77 298.55 17122.18 37898.58 2019-09-29 22:06:01.000 272 33808.78 298.55 17122.21 88888.00 2019-09-29 22:06:02.000 272 33808.80 298.54 17122.21 88888.00 2019-09-29 22:06:03.000 272 33808.79 298.55 17122.23 88888.00 2019-09-29 22:06:04.000 272 33808.79 298.55 17122.24 88888.00 2019-09-29 22:06:05.000 272 33808.78 298.60 17122.20 37898.49 2019-09-29 22:06:06.000 272 33808.79 298.61 17122.18 88888.00 2019-09-29 22:06:07.000 272 33808.82 298.63 17122.22 88888.00 2019-09-29 22:06:08.000 272 33808.81 298.66 17122.21 88888.00 2019-09-29 22:06:09.000 272 33808.81 298.65 17122.22 88888.00 2019-09-29 22:06:10.000 272 33808.81 298.61 17122.24 37898.65 2019-09-29 22:06:11.000 272 33808.79 298.59 17122.23 88888.00 2019-09-29 22:06:12.000 272 33808.80 298.57 17122.20 88888.00 2019-09-29 22:06:13.000 272 33808.82 298.59 17122.23 88888.00 2019-09-29 22:06:14.000 272 33808.82 298.53 17122.24 88888.00 2019-09-29 22:06:15.000 272 33808.84 298.55 17122.24 37898.71 2019-09-29 22:06:16.000 272 33808.83 298.58 17122.22 88888.00 2019-09-29 22:06:17.000 272 33808.85 298.58 17122.23 88888.00 2019-09-29 22:06:18.000 272 33808.87 298.60 17122.20 88888.00 2019-09-29 22:06:19.000 272 33808.89 298.59 17122.22 88888.00 2019-09-29 22:06:20.000 272 33808.87 298.59 17122.27 37898.64 2019-09-29 22:06:21.000 272 33808.82 298.58 17122.28 88888.00 2019-09-29 22:06:22.000 272 33808.83 298.57 17122.23 88888.00 2019-09-29 22:06:23.000 272 33808.85 298.60 17122.22 88888.00 2019-09-29 22:06:24.000 272 33808.88 298.61 17122.20 88888.00 2019-09-29 22:06:25.000 272 33808.90 298.56 17122.20 37898.73 2019-09-29 22:06:26.000 272 33808.89 298.53 17122.18 88888.00 2019-09-29 22:06:27.000 272 33808.87 298.52 17122.18 88888.00 2019-09-29 22:06:28.000 272 33808.89 298.53 17122.16 88888.00 2019-09-29 22:06:29.000 272 33808.94 298.52 17122.18 88888.00 2019-09-29 22:06:30.000 272 33808.94 298.49 17122.18 37898.76 2019-09-29 22:06:31.000 272 33808.98 298.53 17122.19 88888.00 2019-09-29 22:06:32.000 272 33809.00 298.54 17122.21 88888.00 2019-09-29 22:06:33.000 272 33809.01 298.56 17122.19 88888.00 2019-09-29 22:06:34.000 272 33809.00 298.52 17122.18 88888.00 2019-09-29 22:06:35.000 272 33809.03 298.51 17122.22 37898.79 2019-09-29 22:06:36.000 272 33809.01 298.51 17122.28 88888.00 2019-09-29 22:06:37.000 272 33809.00 298.54 17122.25 88888.00 2019-09-29 22:06:38.000 272 33809.01 298.54 17122.23 88888.00 2019-09-29 22:06:39.000 272 33809.05 298.55 17122.22 88888.00 2019-09-29 22:06:40.000 272 33809.05 298.55 17122.17 37898.74 2019-09-29 22:06:41.000 272 33809.06 298.51 17122.21 88888.00 2019-09-29 22:06:42.000 272 33809.02 298.52 17122.15 88888.00 2019-09-29 22:06:43.000 272 33809.03 298.48 17122.16 88888.00 2019-09-29 22:06:44.000 272 33809.07 298.49 17122.20 88888.00 2019-09-29 22:06:45.000 272 33809.07 298.52 17122.19 37898.90 2019-09-29 22:06:46.000 272 33809.07 298.56 17122.19 88888.00 2019-09-29 22:06:47.000 272 33809.10 298.57 17122.22 88888.00 2019-09-29 22:06:48.000 272 33809.06 298.56 17122.21 88888.00 2019-09-29 22:06:49.000 272 33809.09 298.55 17122.15 88888.00 2019-09-29 22:06:50.000 272 33809.10 298.60 17122.15 37898.91 2019-09-29 22:06:51.000 272 33809.10 298.61 17122.17 88888.00 2019-09-29 22:06:52.000 272 33809.07 298.63 17122.18 88888.00 2019-09-29 22:06:53.000 272 33809.06 298.63 17122.16 88888.00 2019-09-29 22:06:54.000 272 33809.06 298.58 17122.16 88888.00 2019-09-29 22:06:55.000 272 33809.07 298.57 17122.11 37898.76 2019-09-29 22:06:56.000 272 33809.07 298.58 17122.14 88888.00 2019-09-29 22:06:57.000 272 33809.11 298.60 17122.21 88888.00 2019-09-29 22:06:58.000 272 33809.12 298.60 17122.19 88888.00 2019-09-29 22:06:59.000 272 33809.14 298.60 17122.16 88888.00 2019-09-29 22:07:00.000 272 33809.15 298.59 17122.17 37898.89 2019-09-29 22:07:01.000 272 33809.12 298.57 17122.16 88888.00 2019-09-29 22:07:02.000 272 33809.13 298.57 17122.14 88888.00 2019-09-29 22:07:03.000 272 33809.14 298.61 17122.14 88888.00 2019-09-29 22:07:04.000 272 33809.18 298.60 17122.13 88888.00 2019-09-29 22:07:05.000 272 33809.16 298.62 17122.13 37898.88 2019-09-29 22:07:06.000 272 33809.13 298.63 17122.15 88888.00 2019-09-29 22:07:07.000 272 33809.15 298.65 17122.17 88888.00 2019-09-29 22:07:08.000 272 33809.17 298.65 17122.13 88888.00 2019-09-29 22:07:09.000 272 33809.18 298.65 17122.12 88888.00 2019-09-29 22:07:10.000 272 33809.16 298.65 17122.13 37899.01 2019-09-29 22:07:11.000 272 33809.15 298.65 17122.13 88888.00 2019-09-29 22:07:12.000 272 33809.13 298.65 17122.09 88888.00 2019-09-29 22:07:13.000 272 33809.16 298.67 17122.10 88888.00 2019-09-29 22:07:14.000 272 33809.18 298.68 17122.15 88888.00 2019-09-29 22:07:15.000 272 33809.20 298.67 17122.17 37898.98 2019-09-29 22:07:16.000 272 33809.23 298.68 17122.19 88888.00 2019-09-29 22:07:17.000 272 33809.22 298.68 17122.21 88888.00 2019-09-29 22:07:18.000 272 33809.21 298.68 17122.20 88888.00 2019-09-29 22:07:19.000 272 33809.23 298.65 17122.22 88888.00 2019-09-29 22:07:20.000 272 33809.23 298.65 17122.19 37898.95 2019-09-29 22:07:21.000 272 33809.24 298.68 17122.16 88888.00 2019-09-29 22:07:22.000 272 33809.20 298.72 17122.16 88888.00 2019-09-29 22:07:23.000 272 33809.22 298.72 17122.16 88888.00 2019-09-29 22:07:24.000 272 33809.24 298.71 17122.14 88888.00 2019-09-29 22:07:25.000 272 33809.25 298.70 17122.17 37899.06 2019-09-29 22:07:26.000 272 33809.25 298.70 17122.17 88888.00 2019-09-29 22:07:27.000 272 33809.26 298.67 17122.15 88888.00 2019-09-29 22:07:28.000 272 33809.28 298.71 17122.18 88888.00 2019-09-29 22:07:29.000 272 33809.25 298.70 17122.18 88888.00 2019-09-29 22:07:30.000 272 33809.23 298.69 17122.20 37898.97 2019-09-29 22:07:31.000 272 33809.30 298.69 17122.17 88888.00 2019-09-29 22:07:32.000 272 33809.30 298.65 17122.15 88888.00 2019-09-29 22:07:33.000 272 33809.29 298.69 17122.17 88888.00 2019-09-29 22:07:34.000 272 33809.29 298.72 17122.20 88888.00 2019-09-29 22:07:35.000 272 33809.32 298.70 17122.20 37898.95 2019-09-29 22:07:36.000 272 33809.31 298.71 17122.19 88888.00 2019-09-29 22:07:37.000 272 33809.34 298.76 17122.24 88888.00 2019-09-29 22:07:38.000 272 33809.34 298.75 17122.21 88888.00 2019-09-29 22:07:39.000 272 33809.35 298.73 17122.15 88888.00 2019-09-29 22:07:40.000 272 33809.34 298.72 17122.16 37899.03 2019-09-29 22:07:41.000 272 33809.30 298.73 17122.18 88888.00 2019-09-29 22:07:42.000 272 33809.32 298.74 17122.18 88888.00 2019-09-29 22:07:43.000 272 33809.31 298.73 17122.17 88888.00 2019-09-29 22:07:44.000 272 33809.29 298.74 17122.19 88888.00 2019-09-29 22:07:45.000 272 33809.32 298.73 17122.21 37899.08 2019-09-29 22:07:46.000 272 33809.33 298.72 17122.21 88888.00 2019-09-29 22:07:47.000 272 33809.31 298.73 17122.20 88888.00 2019-09-29 22:07:48.000 272 33809.32 298.73 17122.19 88888.00 2019-09-29 22:07:49.000 272 33809.34 298.74 17122.19 88888.00 2019-09-29 22:07:50.000 272 33809.35 298.73 17122.20 37898.98 2019-09-29 22:07:51.000 272 33809.37 298.71 17122.22 88888.00 2019-09-29 22:07:52.000 272 33809.38 298.72 17122.22 88888.00 2019-09-29 22:07:53.000 272 33809.39 298.71 17122.22 88888.00 2019-09-29 22:07:54.000 272 33809.37 298.73 17122.21 88888.00 2019-09-29 22:07:55.000 272 33809.40 298.72 17122.19 37899.14 2019-09-29 22:07:56.000 272 33809.35 298.72 17122.19 88888.00 2019-09-29 22:07:57.000 272 33809.33 298.77 17122.20 88888.00 2019-09-29 22:07:58.000 272 33809.35 298.76 17122.20 88888.00 2019-09-29 22:07:59.000 272 33809.35 298.76 17122.20 88888.00 2019-09-29 22:08:00.000 272 33809.37 298.76 17122.19 37899.09 2019-09-29 22:08:01.000 272 33809.39 298.78 17122.21 88888.00 2019-09-29 22:08:02.000 272 33809.37 298.77 17122.19 88888.00 2019-09-29 22:08:03.000 272 33809.37 298.74 17122.20 88888.00 2019-09-29 22:08:04.000 272 33809.39 298.69 17122.22 88888.00 2019-09-29 22:08:05.000 272 33809.39 298.71 17122.22 37899.11 2019-09-29 22:08:06.000 272 33809.41 298.71 17122.22 88888.00 2019-09-29 22:08:07.000 272 33809.40 298.71 17122.19 88888.00 2019-09-29 22:08:08.000 272 33809.38 298.74 17122.21 88888.00 2019-09-29 22:08:09.000 272 33809.43 298.78 17122.23 88888.00 2019-09-29 22:08:10.000 272 33809.43 298.75 17122.23 37899.14 2019-09-29 22:08:11.000 272 33809.42 298.75 17122.23 88888.00 2019-09-29 22:08:12.000 272 33809.42 298.77 17122.22 88888.00 2019-09-29 22:08:13.000 272 33809.39 298.76 17122.25 88888.00 2019-09-29 22:08:14.000 272 33809.37 298.73 17122.21 88888.00 2019-09-29 22:08:15.000 272 33809.42 298.77 17122.24 37899.17 2019-09-29 22:08:16.000 272 33809.41 298.75 17122.28 88888.00 2019-09-29 22:08:17.000 272 33809.40 298.75 17122.25 88888.00 2019-09-29 22:08:18.000 272 33809.36 298.75 17122.22 88888.00 2019-09-29 22:08:19.000 272 33809.37 298.74 17122.20 88888.00 2019-09-29 22:08:20.000 272 33809.40 298.73 17122.20 37899.16 2019-09-29 22:08:21.000 272 33809.36 298.74 17122.23 88888.00 2019-09-29 22:08:22.000 272 33809.37 298.74 17122.18 88888.00 2019-09-29 22:08:23.000 272 33809.37 298.71 17122.16 88888.00 2019-09-29 22:08:24.000 272 33809.37 298.71 17122.15 88888.00 2019-09-29 22:08:25.000 272 33809.39 298.71 17122.16 37899.05 2019-09-29 22:08:26.000 272 33809.41 298.70 17122.17 88888.00 2019-09-29 22:08:27.000 272 33809.43 298.70 17122.14 88888.00 2019-09-29 22:08:28.000 272 33809.41 298.70 17122.19 88888.00 2019-09-29 22:08:29.000 272 33809.39 298.69 17122.17 88888.00 2019-09-29 22:08:30.000 272 33809.38 298.72 17122.17 37899.06 2019-09-29 22:08:31.000 272 33809.39 298.72 17122.18 88888.00 2019-09-29 22:08:32.000 272 33809.41 298.77 17122.20 88888.00 2019-09-29 22:08:33.000 272 33809.41 298.75 17122.22 88888.00 2019-09-29 22:08:34.000 272 33809.41 298.74 17122.19 88888.00 2019-09-29 22:08:35.000 272 33809.42 298.76 17122.20 37899.13 2019-09-29 22:08:36.000 272 33809.42 298.72 17122.23 88888.00 2019-09-29 22:08:37.000 272 33809.37 298.72 17122.21 88888.00 2019-09-29 22:08:38.000 272 33809.38 298.70 17122.19 88888.00 2019-09-29 22:08:39.000 272 33809.42 298.70 17122.17 88888.00 2019-09-29 22:08:40.000 272 33809.42 298.70 17122.15 37899.16 2019-09-29 22:08:41.000 272 33809.41 298.72 17122.15 88888.00 2019-09-29 22:08:42.000 272 33809.42 298.74 17122.17 88888.00 2019-09-29 22:08:43.000 272 33809.43 298.72 17122.12 88888.00 2019-09-29 22:08:44.000 272 33809.38 298.73 17122.14 88888.00 2019-09-29 22:08:45.000 272 33809.36 298.75 17122.20 37899.13 2019-09-29 22:08:46.000 272 33809.38 298.80 17122.18 88888.00 2019-09-29 22:08:47.000 272 33809.37 298.83 17122.20 88888.00 2019-09-29 22:08:48.000 272 33809.36 298.82 17122.22 88888.00 2019-09-29 22:08:49.000 272 33809.40 298.83 17122.23 88888.00 2019-09-29 22:08:50.000 272 33809.38 298.79 17122.21 37899.05 2019-09-29 22:08:51.000 272 33809.35 298.80 17122.20 88888.00 2019-09-29 22:08:52.000 272 33809.35 298.81 17122.21 88888.00 2019-09-29 22:08:53.000 272 33809.37 298.84 17122.17 88888.00 2019-09-29 22:08:54.000 272 33809.42 298.83 17122.11 88888.00 2019-09-29 22:08:55.000 272 33809.38 298.85 17122.13 37899.11 2019-09-29 22:08:56.000 272 33809.35 298.85 17122.11 88888.00 2019-09-29 22:08:57.000 272 33809.40 298.84 17122.07 88888.00 2019-09-29 22:08:58.000 272 33809.42 298.87 17122.08 88888.00 2019-09-29 22:08:59.000 272 33809.44 298.91 17122.10 88888.00 2019-09-29 22:09:00.000 272 33809.45 298.90 17122.16 37899.07 2019-09-29 22:09:01.000 272 33809.43 298.91 17122.16 88888.00 2019-09-29 22:09:02.000 272 33809.42 298.89 17122.12 88888.00 2019-09-29 22:09:03.000 272 33809.44 298.87 17122.17 88888.00 2019-09-29 22:09:04.000 272 33809.42 298.87 17122.23 88888.00 2019-09-29 22:09:05.000 272 33809.39 298.85 17122.20 37899.11 2019-09-29 22:09:06.000 272 33809.38 298.84 17122.14 88888.00 2019-09-29 22:09:07.000 272 33809.34 298.85 17122.16 88888.00 2019-09-29 22:09:08.000 272 33809.39 298.82 17122.13 88888.00 2019-09-29 22:09:09.000 272 33809.39 298.86 17122.13 88888.00 2019-09-29 22:09:10.000 272 33809.41 298.87 17122.15 37899.13 2019-09-29 22:09:11.000 272 33809.39 298.84 17122.20 88888.00 2019-09-29 22:09:12.000 272 33809.37 298.87 17122.17 88888.00 2019-09-29 22:09:13.000 272 33809.35 298.89 17122.20 88888.00 2019-09-29 22:09:14.000 272 33809.36 298.87 17122.17 88888.00 2019-09-29 22:09:15.000 272 33809.39 298.85 17122.15 37899.04 2019-09-29 22:09:16.000 272 33809.37 298.86 17122.18 88888.00 2019-09-29 22:09:17.000 272 33809.36 298.88 17122.21 88888.00 2019-09-29 22:09:18.000 272 33809.35 298.89 17122.17 88888.00 2019-09-29 22:09:19.000 272 33809.33 298.87 17122.19 88888.00 2019-09-29 22:09:20.000 272 33809.32 298.90 17122.15 37899.07 2019-09-29 22:09:21.000 272 33809.31 298.88 17122.17 88888.00 2019-09-29 22:09:22.000 272 33809.33 298.89 17122.17 88888.00 2019-09-29 22:09:23.000 272 33809.32 298.86 17122.16 88888.00 2019-09-29 22:09:24.000 272 33809.33 298.89 17122.17 88888.00 2019-09-29 22:09:25.000 272 33809.35 298.89 17122.16 37899.09 2019-09-29 22:09:26.000 272 33809.37 298.86 17122.17 88888.00 2019-09-29 22:09:27.000 272 33809.39 298.84 17122.20 88888.00 2019-09-29 22:09:28.000 272 33809.38 298.88 17122.15 88888.00 2019-09-29 22:09:29.000 272 33809.40 298.89 17122.14 88888.00 2019-09-29 22:09:30.000 272 33809.43 298.89 17122.18 37899.06 2019-09-29 22:09:31.000 272 33809.43 298.90 17122.19 88888.00 2019-09-29 22:09:32.000 272 33809.41 298.89 17122.22 88888.00 2019-09-29 22:09:33.000 272 33809.39 298.88 17122.20 88888.00 2019-09-29 22:09:34.000 272 33809.34 298.87 17122.21 88888.00 2019-09-29 22:09:35.000 272 33809.36 298.87 17122.20 37899.06 2019-09-29 22:09:36.000 272 33809.38 298.89 17122.22 88888.00 2019-09-29 22:09:37.000 272 33809.42 298.86 17122.22 88888.00 2019-09-29 22:09:38.000 272 33809.46 298.88 17122.22 88888.00 2019-09-29 22:09:39.000 272 33809.42 298.84 17122.20 88888.00 2019-09-29 22:09:40.000 272 33809.40 298.81 17122.15 37899.12 2019-09-29 22:09:41.000 272 33809.41 298.84 17122.16 88888.00 2019-09-29 22:09:42.000 272 33809.42 298.83 17122.19 88888.00 2019-09-29 22:09:43.000 272 33809.39 298.88 17122.22 88888.00 2019-09-29 22:09:44.000 272 33809.41 298.84 17122.20 88888.00 2019-09-29 22:09:45.000 272 33809.40 298.84 17122.18 37899.17 2019-09-29 22:09:46.000 272 33809.41 298.86 17122.20 88888.00 2019-09-29 22:09:47.000 272 33809.43 298.86 17122.22 88888.00 2019-09-29 22:09:48.000 272 33809.45 298.86 17122.24 88888.00 2019-09-29 22:09:49.000 272 33809.42 298.87 17122.26 88888.00 2019-09-29 22:09:50.000 272 33809.44 298.88 17122.25 37899.15 2019-09-29 22:09:51.000 272 33809.46 298.88 17122.23 88888.00 2019-09-29 22:09:52.000 272 33809.45 298.84 17122.20 88888.00 2019-09-29 22:09:53.000 272 33809.47 298.84 17122.20 88888.00 2019-09-29 22:09:54.000 272 33809.48 298.81 17122.23 88888.00 2019-09-29 22:09:55.000 272 33809.50 298.85 17122.23 37899.14 2019-09-29 22:09:56.000 272 33809.47 298.89 17122.23 88888.00 2019-09-29 22:09:57.000 272 33809.45 298.87 17122.22 88888.00 2019-09-29 22:09:58.000 272 33809.49 298.84 17122.21 88888.00 2019-09-29 22:09:59.000 272 33809.50 298.80 17122.21 88888.00 2019-09-29 22:10:00.000 272 33809.46 298.78 17122.19 37899.22 2019-09-29 22:10:01.000 272 33809.45 298.83 17122.18 88888.00 2019-09-29 22:10:02.000 272 33809.42 298.82 17122.15 88888.00 2019-09-29 22:10:03.000 272 33809.45 298.87 17122.17 88888.00 2019-09-29 22:10:04.000 272 33809.48 298.87 17122.20 88888.00 2019-09-29 22:10:05.000 272 33809.49 298.91 17122.22 37899.24 2019-09-29 22:10:06.000 272 33809.48 298.90 17122.22 88888.00 2019-09-29 22:10:07.000 272 33809.47 298.87 17122.21 88888.00 2019-09-29 22:10:08.000 272 33809.50 298.86 17122.22 88888.00 2019-09-29 22:10:09.000 272 33809.49 298.89 17122.21 88888.00 2019-09-29 22:10:10.000 272 33809.47 298.88 17122.22 37899.22 2019-09-29 22:10:11.000 272 33809.45 298.87 17122.21 88888.00 2019-09-29 22:10:12.000 272 33809.48 298.87 17122.24 88888.00 2019-09-29 22:10:13.000 272 33809.47 298.89 17122.25 88888.00 2019-09-29 22:10:14.000 272 33809.51 298.86 17122.24 88888.00 2019-09-29 22:10:15.000 272 33809.50 298.87 17122.21 37899.25 2019-09-29 22:10:16.000 272 33809.48 298.85 17122.22 88888.00 2019-09-29 22:10:17.000 272 33809.52 298.87 17122.22 88888.00 2019-09-29 22:10:18.000 272 33809.53 298.83 17122.26 88888.00 2019-09-29 22:10:19.000 272 33809.53 298.81 17122.24 88888.00 2019-09-29 22:10:20.000 272 33809.50 298.86 17122.27 37899.29 2019-09-29 22:10:21.000 272 33809.51 298.84 17122.31 88888.00 2019-09-29 22:10:22.000 272 33809.54 298.81 17122.28 88888.00 2019-09-29 22:10:23.000 272 33809.53 298.80 17122.28 88888.00 2019-09-29 22:10:24.000 272 33809.54 298.84 17122.25 88888.00 2019-09-29 22:10:25.000 272 33809.51 298.85 17122.26 37899.28 2019-09-29 22:10:26.000 272 33809.47 298.83 17122.24 88888.00 2019-09-29 22:10:27.000 272 33809.47 298.81 17122.26 88888.00 2019-09-29 22:10:28.000 272 33809.46 298.86 17122.27 88888.00 2019-09-29 22:10:29.000 272 33809.48 298.82 17122.22 88888.00 2019-09-29 22:10:30.000 272 33809.49 298.83 17122.27 37899.28 2019-09-29 22:10:31.000 272 33809.55 298.85 17122.26 88888.00 2019-09-29 22:10:32.000 272 33809.53 298.85 17122.25 88888.00 2019-09-29 22:10:33.000 272 33809.51 298.85 17122.26 88888.00 2019-09-29 22:10:34.000 272 33809.55 298.90 17122.26 88888.00 2019-09-29 22:10:35.000 272 33809.54 298.92 17122.26 37899.23 2019-09-29 22:10:36.000 272 33809.50 298.87 17122.25 88888.00 2019-09-29 22:10:37.000 272 33809.49 298.81 17122.23 88888.00 2019-09-29 22:10:38.000 272 33809.52 298.83 17122.19 88888.00 2019-09-29 22:10:39.000 272 33809.53 298.83 17122.19 88888.00 2019-09-29 22:10:40.000 272 33809.53 298.83 17122.22 37899.26 2019-09-29 22:10:41.000 272 33809.56 298.85 17122.24 88888.00 2019-09-29 22:10:42.000 272 33809.55 298.84 17122.24 88888.00 2019-09-29 22:10:43.000 272 33809.54 298.81 17122.22 88888.00 2019-09-29 22:10:44.000 272 33809.54 298.82 17122.24 88888.00 2019-09-29 22:10:45.000 272 33809.52 298.83 17122.23 37899.29 2019-09-29 22:10:46.000 272 33809.49 298.82 17122.20 88888.00 2019-09-29 22:10:47.000 272 33809.52 298.85 17122.22 88888.00 2019-09-29 22:10:48.000 272 33809.59 298.83 17122.18 88888.00 2019-09-29 22:10:49.000 272 33809.57 298.84 17122.24 88888.00 2019-09-29 22:10:50.000 272 33809.55 298.86 17122.26 37899.27 2019-09-29 22:10:51.000 272 33809.55 298.87 17122.24 88888.00 2019-09-29 22:10:52.000 272 33809.56 298.88 17122.23 88888.00 2019-09-29 22:10:53.000 272 33809.57 298.85 17122.25 88888.00 2019-09-29 22:10:54.000 272 33809.62 298.86 17122.23 88888.00 2019-09-29 22:10:55.000 272 33809.64 298.87 17122.23 37899.32 2019-09-29 22:10:56.000 272 33809.60 298.85 17122.25 88888.00 2019-09-29 22:10:57.000 272 33809.61 298.84 17122.29 88888.00 2019-09-29 22:10:58.000 272 33809.62 298.84 17122.26 88888.00 2019-09-29 22:10:59.000 272 33809.61 298.80 17122.28 88888.00 2019-09-29 22:11:00.000 272 33809.62 298.80 17122.28 37899.35 2019-09-29 22:11:01.000 272 33809.61 298.84 17122.27 88888.00 2019-09-29 22:11:02.000 272 33809.63 298.80 17122.26 88888.00 2019-09-29 22:11:03.000 272 33809.60 298.79 17122.25 88888.00 2019-09-29 22:11:04.000 272 33809.61 298.80 17122.27 88888.00 2019-09-29 22:11:05.000 272 33809.67 298.81 17122.29 37899.37 2019-09-29 22:11:06.000 272 33809.65 298.80 17122.32 88888.00 2019-09-29 22:11:07.000 272 33809.62 298.79 17122.30 88888.00 2019-09-29 22:11:08.000 272 33809.67 298.77 17122.32 88888.00 2019-09-29 22:11:09.000 272 33809.74 298.80 17122.31 88888.00 2019-09-29 22:11:10.000 272 33809.73 298.77 17122.28 37899.32 2019-09-29 22:11:11.000 272 33809.71 298.75 17122.27 88888.00 2019-09-29 22:11:12.000 272 33809.72 298.74 17122.28 88888.00 2019-09-29 22:11:13.000 272 33809.77 298.78 17122.27 88888.00 2019-09-29 22:11:14.000 272 33809.76 298.77 17122.30 88888.00 2019-09-29 22:11:15.000 272 33809.73 298.77 17122.29 37899.39 2019-09-29 22:11:16.000 272 33809.72 298.80 17122.33 88888.00 2019-09-29 22:11:17.000 272 33809.76 298.81 17122.37 88888.00 2019-09-29 22:11:18.000 272 33809.75 298.77 17122.32 88888.00 2019-09-29 22:11:19.000 272 33809.78 298.78 17122.34 88888.00 2019-09-29 22:11:20.000 272 33809.78 298.78 17122.34 37899.46 2019-09-29 22:11:21.000 272 33809.80 298.79 17122.33 88888.00 2019-09-29 22:11:22.000 272 33809.80 298.79 17122.32 88888.00 2019-09-29 22:11:23.000 272 33809.80 298.78 17122.29 88888.00 2019-09-29 22:11:24.000 272 33809.82 298.80 17122.30 88888.00 2019-09-29 22:11:25.000 272 33809.82 298.79 17122.31 37899.48 2019-09-29 22:11:26.000 272 33809.82 298.82 17122.35 88888.00 2019-09-29 22:11:27.000 272 33809.83 298.82 17122.36 88888.00 2019-09-29 22:11:28.000 272 33809.82 298.81 17122.34 88888.00 2019-09-29 22:11:29.000 272 33809.78 298.81 17122.35 88888.00 2019-09-29 22:11:30.000 272 33809.82 298.80 17122.33 37899.57 2019-09-29 22:11:31.000 272 33809.84 298.78 17122.37 88888.00 2019-09-29 22:11:32.000 272 33809.84 298.76 17122.37 88888.00 2019-09-29 22:11:33.000 272 33809.86 298.78 17122.31 88888.00 2019-09-29 22:11:34.000 272 33809.82 298.82 17122.29 88888.00 2019-09-29 22:11:35.000 272 33809.80 298.83 17122.32 37899.52 2019-09-29 22:11:36.000 272 33809.85 298.86 17122.33 88888.00 2019-09-29 22:11:37.000 272 33809.83 298.86 17122.33 88888.00 2019-09-29 22:11:38.000 272 33809.85 298.83 17122.34 88888.00 2019-09-29 22:11:39.000 272 33809.87 298.86 17122.33 88888.00 2019-09-29 22:11:40.000 272 33809.89 298.83 17122.29 37899.54 2019-09-29 22:11:41.000 272 33809.86 298.83 17122.28 88888.00 2019-09-29 22:11:42.000 272 33809.88 298.86 17122.33 88888.00 2019-09-29 22:11:43.000 272 33809.87 298.86 17122.33 88888.00 2019-09-29 22:11:44.000 272 33809.84 298.81 17122.30 88888.00 2019-09-29 22:11:45.000 272 33809.83 298.79 17122.34 37899.58 2019-09-29 22:11:46.000 272 33809.82 298.82 17122.33 88888.00 2019-09-29 22:11:47.000 272 33809.84 298.76 17122.30 88888.00 2019-09-29 22:11:48.000 272 33809.85 298.77 17122.33 88888.00 2019-09-29 22:11:49.000 272 33809.86 298.75 17122.33 88888.00 2019-09-29 22:11:50.000 272 33809.89 298.79 17122.33 37899.46 2019-09-29 22:11:51.000 272 33809.92 298.79 17122.34 88888.00 2019-09-29 22:11:52.000 272 33809.96 298.78 17122.38 88888.00 2019-09-29 22:11:53.000 272 33809.93 298.82 17122.39 88888.00 2019-09-29 22:11:54.000 272 33809.93 298.80 17122.41 88888.00 2019-09-29 22:11:55.000 272 33809.93 298.80 17122.38 37899.58 2019-09-29 22:11:56.000 272 33809.94 298.82 17122.37 88888.00 2019-09-29 22:11:57.000 272 33809.95 298.78 17122.38 88888.00 2019-09-29 22:11:58.000 272 33809.99 298.76 17122.40 88888.00 2019-09-29 22:11:59.000 272 33809.98 298.77 17122.41 88888.00 2019-09-29 22:12:00.000 272 33809.94 298.74 17122.40 37899.57 2019-09-29 22:12:01.000 272 33809.94 298.73 17122.36 88888.00 2019-09-29 22:12:02.000 272 33809.96 298.74 17122.39 88888.00 2019-09-29 22:12:03.000 272 33809.90 298.73 17122.39 88888.00 2019-09-29 22:12:04.000 272 33809.94 298.74 17122.37 88888.00 2019-09-29 22:12:05.000 272 33810.00 298.77 17122.40 37899.65 2019-09-29 22:12:06.000 272 33809.99 298.85 17122.34 88888.00 2019-09-29 22:12:07.000 272 33810.00 298.85 17122.38 88888.00 2019-09-29 22:12:08.000 272 33810.05 298.83 17122.42 88888.00 2019-09-29 22:12:09.000 272 33810.06 298.81 17122.40 88888.00 2019-09-29 22:12:10.000 272 33810.05 298.81 17122.39 37899.73 2019-09-29 22:12:11.000 272 33810.06 298.84 17122.41 88888.00 2019-09-29 22:12:12.000 272 33810.06 298.83 17122.41 88888.00 2019-09-29 22:12:13.000 272 33810.04 298.82 17122.43 88888.00 2019-09-29 22:12:14.000 272 33810.07 298.80 17122.43 88888.00 2019-09-29 22:12:15.000 272 33810.07 298.79 17122.39 37899.66 2019-09-29 22:12:16.000 272 33810.09 298.82 17122.39 88888.00 2019-09-29 22:12:17.000 272 33810.09 298.84 17122.37 88888.00 2019-09-29 22:12:18.000 272 33810.05 298.87 17122.40 88888.00 2019-09-29 22:12:19.000 272 33810.03 298.86 17122.41 88888.00 2019-09-29 22:12:20.000 272 33810.00 298.82 17122.41 37899.64 2019-09-29 22:12:21.000 272 33810.03 298.86 17122.41 88888.00 2019-09-29 22:12:22.000 272 33810.04 298.88 17122.41 88888.00 2019-09-29 22:12:23.000 272 33810.03 298.85 17122.36 88888.00 2019-09-29 22:12:24.000 272 33810.00 298.84 17122.37 88888.00 2019-09-29 22:12:25.000 272 33809.97 298.87 17122.38 37899.62 2019-09-29 22:12:26.000 272 33809.96 298.90 17122.38 88888.00 2019-09-29 22:12:27.000 272 33809.99 298.91 17122.36 88888.00 2019-09-29 22:12:28.000 272 33810.00 298.90 17122.35 88888.00 2019-09-29 22:12:29.000 272 33810.02 298.92 17122.38 88888.00 2019-09-29 22:12:30.000 272 33809.97 298.95 17122.40 37899.64 2019-09-29 22:12:31.000 272 33809.93 298.97 17122.43 88888.00 2019-09-29 22:12:32.000 272 33809.95 298.94 17122.40 88888.00 2019-09-29 22:12:33.000 272 33809.96 298.94 17122.42 88888.00 2019-09-29 22:12:34.000 272 33809.93 298.92 17122.40 88888.00 2019-09-29 22:12:35.000 272 33809.89 298.92 17122.38 37899.62 2019-09-29 22:12:36.000 272 33809.88 298.92 17122.39 88888.00 2019-09-29 22:12:37.000 272 33809.89 298.92 17122.37 88888.00 2019-09-29 22:12:38.000 272 33809.86 298.94 17122.36 88888.00 2019-09-29 22:12:39.000 272 33809.86 298.92 17122.36 88888.00 2019-09-29 22:12:40.000 272 33809.83 298.94 17122.37 37899.47 2019-09-29 22:12:41.000 272 33809.83 298.94 17122.40 88888.00 2019-09-29 22:12:42.000 272 33809.80 298.98 17122.39 88888.00 2019-09-29 22:12:43.000 272 33809.77 298.98 17122.38 88888.00 2019-09-29 22:12:44.000 272 33809.76 299.00 17122.42 88888.00 2019-09-29 22:12:45.000 272 33809.73 299.03 17122.41 37899.54 2019-09-29 22:12:46.000 272 33809.74 299.02 17122.39 88888.00 2019-09-29 22:12:47.000 272 33809.74 299.06 17122.39 88888.00 2019-09-29 22:12:48.000 272 33809.73 299.08 17122.42 88888.00 2019-09-29 22:12:49.000 272 33809.73 299.10 17122.40 88888.00 2019-09-29 22:12:50.000 272 33809.71 299.08 17122.41 37899.53 2019-09-29 22:12:51.000 272 33809.69 299.07 17122.43 88888.00 2019-09-29 22:12:52.000 272 33809.69 299.01 17122.45 88888.00 2019-09-29 22:12:53.000 272 33809.68 299.02 17122.41 88888.00 2019-09-29 22:12:54.000 272 33809.67 299.08 17122.43 88888.00 2019-09-29 22:12:55.000 272 33809.67 299.07 17122.45 37899.40 2019-09-29 22:12:56.000 272 33809.70 299.08 17122.48 88888.00 2019-09-29 22:12:57.000 272 33809.69 299.07 17122.49 88888.00 2019-09-29 22:12:58.000 272 33809.69 299.05 17122.51 88888.00 2019-09-29 22:12:59.000 272 33809.65 299.07 17122.45 88888.00 2019-09-29 22:13:00.000 272 33809.63 299.14 17122.45 37899.41 2019-09-29 22:13:01.000 272 33809.65 299.15 17122.42 88888.00 2019-09-29 22:13:02.000 272 33809.64 299.18 17122.43 88888.00 2019-09-29 22:13:03.000 272 33809.66 299.22 17122.46 88888.00 2019-09-29 22:13:04.000 272 33809.64 299.21 17122.50 88888.00 2019-09-29 22:13:05.000 272 33809.59 299.19 17122.52 37899.33 2019-09-29 22:13:06.000 272 33809.56 299.19 17122.51 88888.00 2019-09-29 22:13:07.000 272 33809.58 299.23 17122.46 88888.00 2019-09-29 22:13:08.000 272 33809.61 299.27 17122.47 88888.00 2019-09-29 22:13:09.000 272 33809.62 299.31 17122.47 88888.00 2019-09-29 22:13:10.000 272 33809.60 299.29 17122.51 37899.38 2019-09-29 22:13:11.000 272 33809.60 299.30 17122.49 88888.00 2019-09-29 22:13:12.000 272 33809.57 299.29 17122.48 88888.00 2019-09-29 22:13:13.000 272 33809.57 299.32 17122.53 88888.00 2019-09-29 22:13:14.000 272 33809.49 299.28 17122.49 88888.00 2019-09-29 22:13:15.000 272 33809.49 299.25 17122.51 37899.26 2019-09-29 22:13:16.000 272 33809.49 299.26 17122.54 88888.00 2019-09-29 22:13:17.000 272 33809.46 299.28 17122.53 88888.00 2019-09-29 22:13:18.000 272 33809.43 299.30 17122.53 88888.00 2019-09-29 22:13:19.000 272 33809.42 299.34 17122.50 88888.00 2019-09-29 22:13:20.000 272 33809.41 299.31 17122.50 37899.27 2019-09-29 22:13:21.000 272 33809.41 299.34 17122.47 88888.00 2019-09-29 22:13:22.000 272 33809.39 299.32 17122.52 88888.00 2019-09-29 22:13:23.000 272 33809.39 299.33 17122.50 88888.00 2019-09-29 22:13:24.000 272 33809.37 299.36 17122.50 88888.00 2019-09-29 22:13:25.000 272 33809.34 299.37 17122.52 37899.11 2019-09-29 22:13:26.000 272 33809.28 299.36 17122.51 88888.00 2019-09-29 22:13:27.000 272 33809.26 299.35 17122.50 88888.00 2019-09-29 22:13:28.000 272 33809.28 299.39 17122.55 88888.00 2019-09-29 22:13:29.000 272 33809.27 299.42 17122.55 88888.00 2019-09-29 22:13:30.000 272 33809.25 299.45 17122.53 37899.09 2019-09-29 22:13:31.000 272 33809.22 299.46 17122.49 88888.00 2019-09-29 22:13:32.000 272 33809.20 299.46 17122.48 88888.00 2019-09-29 22:13:33.000 272 33809.22 299.46 17122.51 88888.00 2019-09-29 22:13:34.000 272 33809.20 299.49 17122.55 88888.00 2019-09-29 22:13:35.000 272 33809.17 299.51 17122.56 37899.01 2019-09-29 22:13:36.000 272 33809.15 299.52 17122.52 88888.00 2019-09-29 22:13:37.000 272 33809.14 299.53 17122.51 88888.00 2019-09-29 22:13:38.000 272 33809.12 299.51 17122.50 88888.00 2019-09-29 22:13:39.000 272 33809.13 299.48 17122.44 88888.00 2019-09-29 22:13:40.000 272 33809.11 299.48 17122.49 37899.00 2019-09-29 22:13:41.000 272 33809.11 299.50 17122.51 88888.00 2019-09-29 22:13:42.000 272 33809.12 299.52 17122.49 88888.00 2019-09-29 22:13:43.000 272 33809.11 299.55 17122.52 88888.00 2019-09-29 22:13:44.000 272 33809.10 299.57 17122.50 88888.00 2019-09-29 22:13:45.000 272 33809.11 299.57 17122.52 37898.97 2019-09-29 22:13:46.000 272 33809.04 299.61 17122.51 88888.00 2019-09-29 22:13:47.000 272 33809.00 299.61 17122.55 88888.00 2019-09-29 22:13:48.000 272 33809.04 299.62 17122.56 88888.00 2019-09-29 22:13:49.000 272 33809.06 299.65 17122.58 88888.00 2019-09-29 22:13:50.000 272 33809.03 299.63 17122.54 37898.93 2019-09-29 22:13:51.000 272 33809.02 299.66 17122.52 88888.00 2019-09-29 22:13:52.000 272 33809.01 299.67 17122.51 88888.00 2019-09-29 22:13:53.000 272 33809.01 299.68 17122.54 88888.00 2019-09-29 22:13:54.000 272 33809.03 299.70 17122.51 88888.00 2019-09-29 22:13:55.000 272 33809.04 299.68 17122.50 37898.94 2019-09-29 22:13:56.000 272 33809.09 299.68 17122.50 88888.00 2019-09-29 22:13:57.000 272 33809.08 299.69 17122.49 88888.00 2019-09-29 22:13:58.000 272 33809.04 299.62 17122.47 88888.00 2019-09-29 22:13:59.000 272 33809.09 299.61 17122.50 88888.00 2019-09-29 22:14:00.000 272 33809.07 299.68 17122.50 37898.95 2019-09-29 22:14:01.000 272 33809.07 299.69 17122.51 88888.00 2019-09-29 22:14:02.000 272 33809.07 299.68 17122.49 88888.00 2019-09-29 22:14:03.000 272 33809.11 299.69 17122.51 88888.00 2019-09-29 22:14:04.000 272 33809.11 299.72 17122.52 88888.00 2019-09-29 22:14:05.000 272 33809.11 299.77 17122.51 37898.99 2019-09-29 22:14:06.000 272 33809.12 299.76 17122.51 88888.00 2019-09-29 22:14:07.000 272 33809.09 299.73 17122.54 88888.00 2019-09-29 22:14:08.000 272 33809.12 299.73 17122.53 88888.00 2019-09-29 22:14:09.000 272 33809.14 299.75 17122.51 88888.00 2019-09-29 22:14:10.000 272 33809.17 299.77 17122.50 37898.96 2019-09-29 22:14:11.000 272 33809.20 299.78 17122.53 88888.00 2019-09-29 22:14:12.000 272 33809.21 299.79 17122.54 88888.00 2019-09-29 22:14:13.000 272 33809.20 299.79 17122.53 88888.00 2019-09-29 22:14:14.000 272 33809.20 299.78 17122.59 88888.00 2019-09-29 22:14:15.000 272 33809.20 299.81 17122.57 37898.93 2019-09-29 22:14:16.000 272 33809.19 299.81 17122.54 88888.00 2019-09-29 22:14:17.000 272 33809.19 299.83 17122.53 88888.00 2019-09-29 22:14:18.000 272 33809.15 299.83 17122.49 88888.00 2019-09-29 22:14:19.000 272 33809.14 299.86 17122.48 88888.00 2019-09-29 22:14:20.000 272 33809.14 299.87 17122.49 37899.05 2019-09-29 22:14:21.000 272 33809.14 299.88 17122.55 88888.00 2019-09-29 22:14:22.000 272 33809.08 299.90 17122.54 88888.00 2019-09-29 22:14:23.000 272 33809.08 299.91 17122.51 88888.00 2019-09-29 22:14:24.000 272 33809.05 299.93 17122.52 88888.00 2019-09-29 22:14:25.000 272 33809.03 299.96 17122.55 37899.02 2019-09-29 22:14:26.000 272 33809.00 299.96 17122.53 88888.00 2019-09-29 22:14:27.000 272 33808.97 299.99 17122.51 88888.00 2019-09-29 22:14:28.000 272 33808.97 300.00 17122.55 88888.00 2019-09-29 22:14:29.000 272 33808.93 300.00 17122.57 88888.00 2019-09-29 22:14:30.000 272 33808.92 300.00 17122.57 37898.88 2019-09-29 22:14:31.000 272 33808.92 300.04 17122.59 88888.00 2019-09-29 22:14:32.000 272 33808.93 300.07 17122.61 88888.00 2019-09-29 22:14:33.000 272 33808.94 300.08 17122.56 88888.00 2019-09-29 22:14:34.000 272 33808.93 300.10 17122.58 88888.00 2019-09-29 22:14:35.000 272 33808.97 300.11 17122.60 37898.87 2019-09-29 22:14:36.000 272 33808.98 300.06 17122.59 88888.00 2019-09-29 22:14:37.000 272 33808.96 300.06 17122.60 88888.00 2019-09-29 22:14:38.000 272 33808.93 300.09 17122.58 88888.00 2019-09-29 22:14:39.000 272 33808.97 300.10 17122.57 88888.00 2019-09-29 22:14:40.000 272 33808.98 300.15 17122.57 37898.82 2019-09-29 22:14:41.000 272 33809.02 300.15 17122.59 88888.00 2019-09-29 22:14:42.000 272 33809.02 300.12 17122.58 88888.00 2019-09-29 22:14:43.000 272 33809.03 300.16 17122.57 88888.00 2019-09-29 22:14:44.000 272 33809.03 300.15 17122.57 88888.00 2019-09-29 22:14:45.000 272 33809.03 300.19 17122.55 37898.88 2019-09-29 22:14:46.000 272 33809.02 300.18 17122.53 88888.00 2019-09-29 22:14:47.000 272 33809.06 300.16 17122.53 88888.00 2019-09-29 22:14:48.000 272 33809.02 300.20 17122.52 88888.00 2019-09-29 22:14:49.000 272 33809.02 300.22 17122.51 88888.00 2019-09-29 22:14:50.000 272 33809.04 300.25 17122.47 37898.86 2019-09-29 22:14:51.000 272 33809.05 300.26 17122.46 88888.00 2019-09-29 22:14:52.000 272 33809.02 300.23 17122.47 88888.00 2019-09-29 22:14:53.000 272 33809.01 300.26 17122.52 88888.00 2019-09-29 22:14:54.000 272 33809.02 300.30 17122.51 88888.00 2019-09-29 22:14:55.000 272 33809.02 300.30 17122.51 37898.86 2019-09-29 22:14:56.000 272 33809.03 300.28 17122.51 88888.00 2019-09-29 22:14:57.000 272 33809.02 300.30 17122.51 88888.00 2019-09-29 22:14:58.000 272 33809.01 300.31 17122.51 88888.00 2019-09-29 22:14:59.000 272 33809.00 300.30 17122.48 88888.00 2019-09-29 22:15:00.000 272 33809.00 300.31 17122.51 37898.77 2019-09-29 22:15:01.000 272 33809.01 300.32 17122.48 88888.00 2019-09-29 22:15:02.000 272 33809.02 300.34 17122.51 88888.00 2019-09-29 22:15:03.000 272 33808.98 300.38 17122.50 88888.00 2019-09-29 22:15:04.000 272 33809.01 300.39 17122.50 88888.00 2019-09-29 22:15:05.000 272 33809.06 300.38 17122.51 37898.88 2019-09-29 22:15:06.000 272 33809.06 300.38 17122.50 88888.00 2019-09-29 22:15:07.000 272 33809.10 300.41 17122.46 88888.00 2019-09-29 22:15:08.000 272 33809.15 300.42 17122.45 88888.00 2019-09-29 22:15:09.000 272 33809.18 300.40 17122.49 88888.00 2019-09-29 22:15:10.000 272 33809.21 300.43 17122.52 37898.85 2019-09-29 22:15:11.000 272 33809.20 300.41 17122.53 88888.00 2019-09-29 22:15:12.000 272 33809.21 300.46 17122.53 88888.00 2019-09-29 22:15:13.000 272 33809.21 300.45 17122.53 88888.00 2019-09-29 22:15:14.000 272 33809.20 300.46 17122.51 88888.00 2019-09-29 22:15:15.000 272 33809.19 300.46 17122.51 37899.09 2019-09-29 22:15:16.000 272 33809.24 300.49 17122.49 88888.00 2019-09-29 22:15:17.000 272 33809.25 300.48 17122.51 88888.00 2019-09-29 22:15:18.000 272 33809.27 300.48 17122.49 88888.00 2019-09-29 22:15:19.000 272 33809.30 300.56 17122.49 88888.00 2019-09-29 22:15:20.000 272 33809.24 300.58 17122.50 37899.05 2019-09-29 22:15:21.000 272 33809.20 300.59 17122.48 88888.00 2019-09-29 22:15:22.000 272 33809.17 300.56 17122.53 88888.00 2019-09-29 22:15:23.000 272 33809.18 300.59 17122.50 88888.00 2019-09-29 22:15:24.000 272 33809.15 300.63 17122.50 88888.00 2019-09-29 22:15:25.000 272 33809.11 300.67 17122.52 37899.03 2019-09-29 22:15:26.000 272 33809.04 300.70 17122.53 88888.00 2019-09-29 22:15:27.000 272 33809.00 300.70 17122.52 88888.00 2019-09-29 22:15:28.000 272 33809.00 300.74 17122.54 88888.00 2019-09-29 22:15:29.000 272 33808.96 300.74 17122.53 88888.00 2019-09-29 22:15:30.000 272 33808.92 300.73 17122.55 37898.84 2019-09-29 22:15:31.000 272 33808.91 300.75 17122.56 88888.00 2019-09-29 22:15:32.000 272 33808.85 300.76 17122.51 88888.00 2019-09-29 22:15:33.000 272 33808.83 300.78 17122.50 88888.00 2019-09-29 22:15:34.000 272 33808.85 300.80 17122.49 88888.00 2019-09-29 22:15:35.000 272 33808.88 300.85 17122.49 37898.79 2019-09-29 22:15:36.000 272 33808.94 300.85 17122.51 88888.00 2019-09-29 22:15:37.000 272 33808.91 300.82 17122.50 88888.00 2019-09-29 22:15:38.000 272 33808.93 300.81 17122.47 88888.00 2019-09-29 22:15:39.000 272 33808.94 300.86 17122.47 88888.00 2019-09-29 22:15:40.000 272 33808.98 300.90 17122.48 37898.82 2019-09-29 22:15:41.000 272 33809.00 300.93 17122.46 88888.00 2019-09-29 22:15:42.000 272 33809.01 300.90 17122.44 88888.00 2019-09-29 22:15:43.000 272 33809.04 300.91 17122.44 88888.00 2019-09-29 22:15:44.000 272 33809.06 300.91 17122.44 88888.00 2019-09-29 22:15:45.000 272 33809.09 300.89 17122.46 37898.86 2019-09-29 22:15:46.000 272 33809.15 300.87 17122.45 88888.00 2019-09-29 22:15:47.000 272 33809.17 300.87 17122.46 88888.00 2019-09-29 22:15:48.000 272 33809.21 300.91 17122.44 88888.00 2019-09-29 22:15:49.000 272 33809.24 300.92 17122.49 88888.00 2019-09-29 22:15:50.000 272 33809.25 300.93 17122.50 37899.03 2019-09-29 22:15:51.000 272 33809.30 300.90 17122.49 88888.00 2019-09-29 22:15:52.000 272 33809.33 300.89 17122.47 88888.00 2019-09-29 22:15:53.000 272 33809.38 300.91 17122.48 88888.00 2019-09-29 22:15:54.000 272 33809.43 300.93 17122.50 88888.00 2019-09-29 22:15:55.000 272 33809.46 300.92 17122.47 37899.20 2019-09-29 22:15:56.000 272 33809.48 300.91 17122.46 88888.00 2019-09-29 22:15:57.000 272 33809.47 300.93 17122.44 88888.00 2019-09-29 22:15:58.000 272 33809.45 300.93 17122.46 88888.00 2019-09-29 22:15:59.000 272 33809.42 300.91 17122.47 88888.00 2019-09-29 22:16:00.000 272 33809.40 300.92 17122.45 37899.27 2019-09-29 22:16:01.000 272 33809.38 300.96 17122.46 88888.00 2019-09-29 22:16:02.000 272 33809.34 301.03 17122.44 88888.00 2019-09-29 22:16:03.000 272 33809.31 301.03 17122.45 88888.00 2019-09-29 22:16:04.000 272 33809.27 301.06 17122.42 88888.00 2019-09-29 22:16:05.000 272 33809.22 301.07 17122.44 37899.08 2019-09-29 22:16:06.000 272 33809.20 301.08 17122.49 88888.00 2019-09-29 22:16:07.000 272 33809.17 301.09 17122.47 88888.00 2019-09-29 22:16:08.000 272 33809.15 301.11 17122.46 88888.00 2019-09-29 22:16:09.000 272 33809.12 301.10 17122.51 88888.00 2019-09-29 22:16:10.000 272 33809.06 301.12 17122.47 37898.99 2019-09-29 22:16:11.000 272 33809.04 301.13 17122.47 88888.00 2019-09-29 22:16:12.000 272 33809.00 301.18 17122.44 88888.00 2019-09-29 22:16:13.000 272 33809.00 301.18 17122.43 88888.00 2019-09-29 22:16:14.000 272 33808.93 301.19 17122.40 88888.00 2019-09-29 22:16:15.000 272 33808.92 301.23 17122.39 37898.93 2019-09-29 22:16:16.000 272 33808.92 301.21 17122.42 88888.00 2019-09-29 22:16:17.000 272 33808.94 301.21 17122.46 88888.00 2019-09-29 22:16:18.000 272 33808.95 301.26 17122.48 88888.00 2019-09-29 22:16:19.000 272 33808.98 301.24 17122.44 88888.00 2019-09-29 22:16:20.000 272 33808.98 301.22 17122.41 37898.84 2019-09-29 22:16:21.000 272 33809.02 301.22 17122.40 88888.00 2019-09-29 22:16:22.000 272 33809.09 301.24 17122.38 88888.00 2019-09-29 22:16:23.000 272 33809.20 301.24 17122.40 88888.00 2019-09-29 22:16:24.000 272 33809.27 301.22 17122.41 88888.00 2019-09-29 22:16:25.000 272 33809.34 301.21 17122.47 37898.96 2019-09-29 22:16:26.000 272 33809.44 301.21 17122.47 88888.00 2019-09-29 22:16:27.000 272 33809.55 301.23 17122.46 88888.00 2019-09-29 22:16:28.000 272 33809.65 301.24 17122.42 88888.00 2019-09-29 22:16:29.000 272 33809.73 301.23 17122.44 88888.00 2019-09-29 22:16:30.000 272 33809.80 301.24 17122.45 37899.33 2019-09-29 22:16:31.000 272 33809.82 301.22 17122.39 88888.00 2019-09-29 22:16:32.000 272 33809.82 301.24 17122.38 88888.00 2019-09-29 22:16:33.000 272 33809.86 301.25 17122.39 88888.00 2019-09-29 22:16:34.000 272 33809.87 301.26 17122.43 88888.00 2019-09-29 22:16:35.000 272 33809.88 301.22 17122.40 37899.52 2019-09-29 22:16:36.000 272 33809.91 301.22 17122.41 88888.00 2019-09-29 22:16:37.000 272 33809.89 301.27 17122.42 88888.00 2019-09-29 22:16:38.000 272 33809.86 301.32 17122.40 88888.00 2019-09-29 22:16:39.000 272 33809.86 301.32 17122.39 88888.00 2019-09-29 22:16:40.000 272 33809.79 301.31 17122.37 37899.53 2019-09-29 22:16:41.000 272 33809.75 301.30 17122.38 88888.00 2019-09-29 22:16:42.000 272 33809.76 301.30 17122.35 88888.00 2019-09-29 22:16:43.000 272 33809.72 301.29 17122.35 88888.00 2019-09-29 22:16:44.000 272 33809.66 301.30 17122.35 88888.00 2019-09-29 22:16:45.000 272 33809.62 301.33 17122.35 37899.42 2019-09-29 22:16:46.000 272 33809.60 301.38 17122.34 88888.00 2019-09-29 22:16:47.000 272 33809.52 301.41 17122.37 88888.00 2019-09-29 22:16:48.000 272 33809.52 301.40 17122.36 88888.00 2019-09-29 22:16:49.000 272 33809.52 301.44 17122.31 88888.00 2019-09-29 22:16:50.000 272 33809.53 301.47 17122.36 37899.33 2019-09-29 22:16:51.000 272 33809.51 301.42 17122.37 88888.00 2019-09-29 22:16:52.000 272 33809.52 301.45 17122.32 88888.00 2019-09-29 22:16:53.000 272 33809.51 301.47 17122.35 88888.00 2019-09-29 22:16:54.000 272 33809.50 301.44 17122.38 88888.00 2019-09-29 22:16:55.000 272 33809.50 301.47 17122.40 37899.27 2019-09-29 22:16:56.000 272 33809.52 301.46 17122.35 88888.00 2019-09-29 22:16:57.000 272 33809.52 301.44 17122.35 88888.00 2019-09-29 22:16:58.000 272 33809.48 301.45 17122.35 88888.00 2019-09-29 22:16:59.000 272 33809.47 301.48 17122.31 88888.00 2019-09-29 22:17:00.000 272 33809.48 301.47 17122.36 37899.35 2019-09-29 22:17:01.000 272 33809.48 301.49 17122.41 88888.00 2019-09-29 22:17:02.000 272 33809.43 301.49 17122.37 88888.00 2019-09-29 22:17:03.000 272 33809.38 301.52 17122.35 88888.00 2019-09-29 22:17:04.000 272 33809.37 301.51 17122.38 88888.00 2019-09-29 22:17:05.000 272 33809.36 301.51 17122.37 37899.16 2019-09-29 22:17:06.000 272 33809.32 301.52 17122.41 88888.00 2019-09-29 22:17:07.000 272 33809.30 301.55 17122.45 88888.00 2019-09-29 22:17:08.000 272 33809.29 301.54 17122.46 88888.00 2019-09-29 22:17:09.000 272 33809.33 301.57 17122.43 88888.00 2019-09-29 22:17:10.000 272 33809.31 301.59 17122.41 37899.13 2019-09-29 22:17:11.000 272 33809.32 301.64 17122.45 88888.00 2019-09-29 22:17:12.000 272 33809.30 301.62 17122.46 88888.00 2019-09-29 22:17:13.000 272 33809.29 301.60 17122.46 88888.00 2019-09-29 22:17:14.000 272 33809.28 301.61 17122.46 88888.00 2019-09-29 22:17:15.000 272 33809.28 301.67 17122.44 37899.06 2019-09-29 22:17:16.000 272 33809.31 301.69 17122.42 88888.00 2019-09-29 22:17:17.000 272 33809.37 301.69 17122.43 88888.00 2019-09-29 22:17:18.000 272 33809.41 301.66 17122.47 88888.00 2019-09-29 22:17:19.000 272 33809.44 301.67 17122.43 88888.00 2019-09-29 22:17:20.000 272 33809.45 301.65 17122.40 37899.14 2019-09-29 22:17:21.000 272 33809.47 301.66 17122.35 88888.00 2019-09-29 22:17:22.000 272 33809.51 301.67 17122.41 88888.00 2019-09-29 22:17:23.000 272 33809.55 301.66 17122.43 88888.00 2019-09-29 22:17:24.000 272 33809.58 301.70 17122.41 88888.00 2019-09-29 22:17:25.000 272 33809.69 301.73 17122.44 37899.33 2019-09-29 22:17:26.000 272 33809.75 301.72 17122.41 88888.00 2019-09-29 22:17:27.000 272 33809.78 301.70 17122.36 88888.00 2019-09-29 22:17:28.000 272 33809.81 301.69 17122.36 88888.00 2019-09-29 22:17:29.000 272 33809.84 301.73 17122.35 88888.00 2019-09-29 22:17:30.000 272 33809.88 301.72 17122.39 37899.38 2019-09-29 22:17:31.000 272 33809.93 301.68 17122.38 88888.00 2019-09-29 22:17:32.000 272 33809.96 301.63 17122.36 88888.00 2019-09-29 22:17:33.000 272 33809.99 301.66 17122.31 88888.00 2019-09-29 22:17:34.000 272 33810.07 301.69 17122.28 88888.00 2019-09-29 22:17:35.000 272 33810.11 301.71 17122.29 37899.76 2019-09-29 22:17:36.000 272 33810.13 301.73 17122.30 88888.00 2019-09-29 22:17:37.000 272 33810.11 301.70 17122.27 88888.00 2019-09-29 22:17:38.000 272 33810.13 301.66 17122.26 88888.00 2019-09-29 22:17:39.000 272 33810.13 301.66 17122.24 88888.00 2019-09-29 22:17:40.000 272 33810.14 301.66 17122.27 37899.79 2019-09-29 22:17:41.000 272 33810.13 301.68 17122.32 88888.00 2019-09-29 22:17:42.000 272 33810.13 301.72 17122.33 88888.00 2019-09-29 22:17:43.000 272 33810.12 301.74 17122.31 88888.00 2019-09-29 22:17:44.000 272 33810.08 301.75 17122.30 88888.00 2019-09-29 22:17:45.000 272 33810.06 301.75 17122.35 37899.74 2019-09-29 22:17:46.000 272 33810.00 301.75 17122.33 88888.00 2019-09-29 22:17:47.000 272 33810.03 301.75 17122.33 88888.00 2019-09-29 22:17:48.000 272 33810.03 301.73 17122.32 88888.00 2019-09-29 22:17:49.000 272 33810.02 301.75 17122.32 88888.00 2019-09-29 22:17:50.000 272 33810.03 301.76 17122.35 37899.71 2019-09-29 22:17:51.000 272 33810.06 301.75 17122.40 88888.00 2019-09-29 22:17:52.000 272 33810.06 301.69 17122.37 88888.00 2019-09-29 22:17:53.000 272 33810.05 301.67 17122.34 88888.00 2019-09-29 22:17:54.000 272 33810.11 301.69 17122.34 88888.00 2019-09-29 22:17:55.000 272 33810.11 301.70 17122.29 37899.77 2019-09-29 22:17:56.000 272 33810.12 301.74 17122.28 88888.00 2019-09-29 22:17:57.000 272 33810.15 301.74 17122.26 88888.00 2019-09-29 22:17:58.000 272 33810.16 301.72 17122.29 88888.00 2019-09-29 22:17:59.000 272 33810.19 301.67 17122.31 88888.00 2019-09-29 22:18:00.000 272 33810.25 301.70 17122.27 37899.77 2019-09-29 22:18:01.000 272 33810.28 301.73 17122.26 88888.00 2019-09-29 22:18:02.000 272 33810.28 301.69 17122.26 88888.00 2019-09-29 22:18:03.000 272 33810.33 301.69 17122.28 88888.00 2019-09-29 22:18:04.000 272 33810.40 301.68 17122.23 88888.00 2019-09-29 22:18:05.000 272 33810.49 301.66 17122.21 37899.84 2019-09-29 22:18:06.000 272 33810.51 301.65 17122.26 88888.00 2019-09-29 22:18:07.000 272 33810.53 301.61 17122.29 88888.00 2019-09-29 22:18:08.000 272 33810.52 301.68 17122.29 88888.00 2019-09-29 22:18:09.000 272 33810.55 301.77 17122.27 88888.00 2019-09-29 22:18:10.000 272 33810.59 301.75 17122.28 37900.08 2019-09-29 22:18:11.000 272 33810.64 301.72 17122.27 88888.00 2019-09-29 22:18:12.000 272 33810.67 301.74 17122.26 88888.00 2019-09-29 22:18:13.000 272 33810.68 301.76 17122.24 88888.00 2019-09-29 22:18:14.000 272 33810.69 301.76 17122.26 88888.00 2019-09-29 22:18:15.000 272 33810.72 301.76 17122.27 37900.14 2019-09-29 22:18:16.000 272 33810.74 301.82 17122.30 88888.00 2019-09-29 22:18:17.000 272 33810.74 301.83 17122.28 88888.00 2019-09-29 22:18:18.000 272 33810.70 301.83 17122.25 88888.00 2019-09-29 22:18:19.000 272 33810.73 301.79 17122.28 88888.00 2019-09-29 22:18:20.000 272 33810.72 301.75 17122.31 37900.33 2019-09-29 22:18:21.000 272 33810.72 301.80 17122.25 88888.00 2019-09-29 22:18:22.000 272 33810.69 301.82 17122.21 88888.00 2019-09-29 22:18:23.000 272 33810.69 301.82 17122.21 88888.00 2019-09-29 22:18:24.000 272 33810.71 301.82 17122.25 88888.00 2019-09-29 22:18:25.000 272 33810.73 301.87 17122.28 37900.37 2019-09-29 22:18:26.000 272 33810.70 301.93 17122.23 88888.00 2019-09-29 22:18:27.000 272 33810.67 301.93 17122.23 88888.00 2019-09-29 22:18:28.000 272 33810.65 301.91 17122.18 88888.00 2019-09-29 22:18:29.000 272 33810.60 301.91 17122.18 88888.00 2019-09-29 22:18:30.000 272 33810.60 301.91 17122.22 37900.31 2019-09-29 22:18:31.000 272 33810.59 301.92 17122.30 88888.00 2019-09-29 22:18:32.000 272 33810.56 301.90 17122.27 88888.00 2019-09-29 22:18:33.000 272 33810.51 301.87 17122.25 88888.00 2019-09-29 22:18:34.000 272 33810.46 301.87 17122.25 88888.00 2019-09-29 22:18:35.000 272 33810.47 301.88 17122.25 37900.11 2019-09-29 22:18:36.000 272 33810.45 301.91 17122.20 88888.00 2019-09-29 22:18:37.000 272 33810.43 301.93 17122.20 88888.00 2019-09-29 22:18:38.000 272 33810.39 301.95 17122.21 88888.00 2019-09-29 22:18:39.000 272 33810.34 301.94 17122.26 88888.00 2019-09-29 22:18:40.000 272 33810.38 301.94 17122.25 37900.12 2019-09-29 22:18:41.000 272 33810.37 301.94 17122.26 88888.00 2019-09-29 22:18:42.000 272 33810.36 301.93 17122.22 88888.00 2019-09-29 22:18:43.000 272 33810.29 301.94 17122.22 88888.00 2019-09-29 22:18:44.000 272 33810.27 301.95 17122.23 88888.00 2019-09-29 22:18:45.000 272 33810.26 301.99 17122.27 37899.92 2019-09-29 22:18:46.000 272 33810.23 302.01 17122.27 88888.00 2019-09-29 22:18:47.000 272 33810.23 302.01 17122.26 88888.00 2019-09-29 22:18:48.000 272 33810.20 302.03 17122.26 88888.00 2019-09-29 22:18:49.000 272 33810.21 302.06 17122.26 88888.00 2019-09-29 22:18:50.000 272 33810.20 302.04 17122.23 37899.92 2019-09-29 22:18:51.000 272 33810.22 302.06 17122.25 88888.00 2019-09-29 22:18:52.000 272 33810.20 302.10 17122.27 88888.00 2019-09-29 22:18:53.000 272 33810.23 302.10 17122.23 88888.00 2019-09-29 22:18:54.000 272 33810.26 302.11 17122.23 88888.00 2019-09-29 22:18:55.000 272 33810.31 302.13 17122.22 37900.00 2019-09-29 22:18:56.000 272 33810.36 302.12 17122.21 88888.00 2019-09-29 22:18:57.000 272 33810.37 302.12 17122.17 88888.00 2019-09-29 22:18:58.000 272 33810.42 302.08 17122.21 88888.00 2019-09-29 22:18:59.000 272 33810.49 302.10 17122.24 88888.00 2019-09-29 22:19:00.000 272 33810.48 302.10 17122.17 37900.01 2019-09-29 22:19:01.000 272 33810.49 302.13 17122.18 88888.00 2019-09-29 22:19:02.000 272 33810.53 302.13 17122.20 88888.00 2019-09-29 22:19:03.000 272 33810.58 302.11 17122.19 88888.00 2019-09-29 22:19:04.000 272 33810.67 302.11 17122.18 88888.00 2019-09-29 22:19:05.000 272 33810.75 302.13 17122.18 37900.27 2019-09-29 22:19:06.000 272 33810.79 302.13 17122.19 88888.00 2019-09-29 22:19:07.000 272 33810.86 302.14 17122.18 88888.00 2019-09-29 22:19:08.000 272 33810.90 302.11 17122.12 88888.00 2019-09-29 22:19:09.000 272 33810.96 302.10 17122.09 88888.00 2019-09-29 22:19:10.000 272 33811.04 302.12 17122.11 37900.35 2019-09-29 22:19:11.000 272 33811.08 302.09 17122.12 88888.00 2019-09-29 22:19:12.000 272 33811.11 302.06 17122.17 88888.00 2019-09-29 22:19:13.000 272 33811.16 302.10 17122.18 88888.00 2019-09-29 22:19:14.000 272 33811.21 302.09 17122.17 88888.00 2019-09-29 22:19:15.000 272 33811.25 302.12 17122.18 37900.63 2019-09-29 22:19:16.000 272 33811.27 302.08 17122.15 88888.00 2019-09-29 22:19:17.000 272 33811.28 302.08 17122.15 88888.00 2019-09-29 22:19:18.000 272 33811.30 302.10 17122.12 88888.00 2019-09-29 22:19:19.000 272 33811.34 302.10 17122.12 88888.00 2019-09-29 22:19:20.000 272 33811.33 302.13 17122.10 37900.75 2019-09-29 22:19:21.000 272 33811.41 302.15 17122.12 88888.00 2019-09-29 22:19:22.000 272 33811.43 302.11 17122.12 88888.00 2019-09-29 22:19:23.000 272 33811.40 302.06 17122.09 88888.00 2019-09-29 22:19:24.000 272 33811.37 302.09 17122.10 88888.00 2019-09-29 22:19:25.000 272 33811.36 302.14 17122.11 37900.88 2019-09-29 22:19:26.000 272 33811.35 302.12 17122.16 88888.00 2019-09-29 22:19:27.000 272 33811.33 302.11 17122.18 88888.00 2019-09-29 22:19:28.000 272 33811.30 302.13 17122.19 88888.00 2019-09-29 22:19:29.000 272 33811.31 302.17 17122.22 88888.00 2019-09-29 22:19:30.000 272 33811.30 302.14 17122.17 37900.75 2019-09-29 22:19:31.000 272 33811.28 302.14 17122.14 88888.00 2019-09-29 22:19:32.000 272 33811.24 302.13 17122.11 88888.00 2019-09-29 22:19:33.000 272 33811.21 302.13 17122.13 88888.00 2019-09-29 22:19:34.000 272 33811.17 302.13 17122.13 88888.00 2019-09-29 22:19:35.000 272 33811.15 302.12 17122.13 37900.75 2019-09-29 22:19:36.000 272 33811.13 302.10 17122.17 88888.00 2019-09-29 22:19:37.000 272 33811.13 302.09 17122.18 88888.00 2019-09-29 22:19:38.000 272 33811.08 302.12 17122.20 88888.00 2019-09-29 22:19:39.000 272 33811.08 302.15 17122.22 88888.00 2019-09-29 22:19:40.000 272 33811.06 302.14 17122.24 37900.63 2019-09-29 22:19:41.000 272 33811.04 302.16 17122.23 88888.00 2019-09-29 22:19:42.000 272 33811.01 302.13 17122.21 88888.00 2019-09-29 22:19:43.000 272 33810.97 302.14 17122.18 88888.00 2019-09-29 22:19:44.000 272 33810.96 302.17 17122.15 88888.00 2019-09-29 22:19:45.000 272 33810.99 302.18 17122.19 37900.62 2019-09-29 22:19:46.000 272 33810.93 302.20 17122.21 88888.00 2019-09-29 22:19:47.000 272 33810.91 302.22 17122.17 88888.00 2019-09-29 22:19:48.000 272 33810.95 302.25 17122.13 88888.00 2019-09-29 22:19:49.000 272 33810.99 302.26 17122.15 88888.00 2019-09-29 22:19:50.000 272 33810.93 302.24 17122.15 37900.43 2019-09-29 22:19:51.000 272 33810.93 302.30 17122.17 88888.00 2019-09-29 22:19:52.000 272 33810.94 302.32 17122.16 88888.00 2019-09-29 22:19:53.000 272 33810.89 302.30 17122.20 88888.00 2019-09-29 22:19:54.000 272 33810.93 302.29 17122.22 88888.00 2019-09-29 22:19:55.000 272 33810.94 302.33 17122.21 37900.44 2019-09-29 22:19:56.000 272 33810.89 302.38 17122.20 88888.00 2019-09-29 22:19:57.000 272 33810.87 302.40 17122.18 88888.00 2019-09-29 22:19:58.000 272 33810.87 302.37 17122.21 88888.00 2019-09-29 22:19:59.000 272 33810.88 302.37 17122.23 88888.00 2019-09-29 22:20:00.000 272 33810.88 302.36 17122.27 37900.46 2019-09-29 22:20:01.000 272 33810.88 302.38 17122.23 88888.00 2019-09-29 22:20:02.000 272 33810.87 302.37 17122.21 88888.00 2019-09-29 22:20:03.000 272 33810.87 302.35 17122.24 88888.00 2019-09-29 22:20:04.000 272 33810.91 302.38 17122.23 88888.00 2019-09-29 22:20:05.000 272 33810.93 302.41 17122.25 37900.43 2019-09-29 22:20:06.000 272 33810.95 302.40 17122.28 88888.00 2019-09-29 22:20:07.000 272 33810.95 302.39 17122.24 88888.00 2019-09-29 22:20:08.000 272 33810.94 302.41 17122.23 88888.00 2019-09-29 22:20:09.000 272 33810.95 302.44 17122.25 88888.00 2019-09-29 22:20:10.000 272 33810.93 302.45 17122.28 37900.41 2019-09-29 22:20:11.000 272 33810.93 302.49 17122.26 88888.00 2019-09-29 22:20:12.000 272 33810.98 302.47 17122.27 88888.00 2019-09-29 22:20:13.000 272 33810.99 302.47 17122.24 88888.00 2019-09-29 22:20:14.000 272 33810.99 302.46 17122.22 88888.00 2019-09-29 22:20:15.000 272 33810.99 302.49 17122.22 37900.61 2019-09-29 22:20:16.000 272 33811.04 302.47 17122.19 88888.00 2019-09-29 22:20:17.000 272 33811.08 302.47 17122.20 88888.00 2019-09-29 22:20:18.000 272 33811.13 302.45 17122.21 88888.00 2019-09-29 22:20:19.000 272 33811.16 302.51 17122.22 88888.00 2019-09-29 22:20:20.000 272 33811.16 302.53 17122.23 37900.66 2019-09-29 22:20:21.000 272 33811.20 302.52 17122.21 88888.00 2019-09-29 22:20:22.000 272 33811.17 302.48 17122.21 88888.00 2019-09-29 22:20:23.000 272 33811.17 302.52 17122.20 88888.00 2019-09-29 22:20:24.000 272 33811.20 302.51 17122.18 88888.00 2019-09-29 22:20:25.000 272 33811.26 302.48 17122.18 37900.65 2019-09-29 22:20:26.000 272 33811.25 302.45 17122.15 88888.00 2019-09-29 22:20:27.000 272 33811.25 302.47 17122.16 88888.00 2019-09-29 22:20:28.000 272 33811.23 302.49 17122.15 88888.00 2019-09-29 22:20:29.000 272 33811.26 302.52 17122.15 88888.00 2019-09-29 22:20:30.000 272 33811.29 302.49 17122.14 37900.68 2019-09-29 22:20:31.000 272 33811.31 302.49 17122.15 88888.00 2019-09-29 22:20:32.000 272 33811.33 302.54 17122.21 88888.00 2019-09-29 22:20:33.000 272 33811.31 302.51 17122.23 88888.00 2019-09-29 22:20:34.000 272 33811.28 302.49 17122.20 88888.00 2019-09-29 22:20:35.000 272 33811.28 302.51 17122.21 37900.77 2019-09-29 22:20:36.000 272 33811.28 302.53 17122.21 88888.00 2019-09-29 22:20:37.000 272 33811.26 302.54 17122.16 88888.00 2019-09-29 22:20:38.000 272 33811.23 302.55 17122.16 88888.00 2019-09-29 22:20:39.000 272 33811.24 302.55 17122.18 88888.00 2019-09-29 22:20:40.000 272 33811.27 302.58 17122.19 37900.78 2019-09-29 22:20:41.000 272 33811.28 302.55 17122.22 88888.00 2019-09-29 22:20:42.000 272 33811.28 302.54 17122.18 88888.00 2019-09-29 22:20:43.000 272 33811.24 302.53 17122.18 88888.00 2019-09-29 22:20:44.000 272 33811.22 302.54 17122.17 88888.00 2019-09-29 22:20:45.000 272 33811.23 302.53 17122.15 37900.79 2019-09-29 22:20:46.000 272 33811.27 302.53 17122.18 88888.00 2019-09-29 22:20:47.000 272 33811.29 302.50 17122.20 88888.00 2019-09-29 22:20:48.000 272 33811.27 302.48 17122.22 88888.00 2019-09-29 22:20:49.000 272 33811.25 302.51 17122.23 88888.00 2019-09-29 22:20:50.000 272 33811.24 302.56 17122.20 37900.71 2019-09-29 22:20:51.000 272 33811.25 302.52 17122.22 88888.00 2019-09-29 22:20:52.000 272 33811.25 302.50 17122.21 88888.00 2019-09-29 22:20:53.000 272 33811.22 302.50 17122.19 88888.00 2019-09-29 22:20:54.000 272 33811.20 302.50 17122.18 88888.00 2019-09-29 22:20:55.000 272 33811.19 302.52 17122.20 37900.68 2019-09-29 22:20:56.000 272 33811.22 302.55 17122.19 88888.00 2019-09-29 22:20:57.000 272 33811.23 302.54 17122.17 88888.00 2019-09-29 22:20:58.000 272 33811.21 302.54 17122.20 88888.00 2019-09-29 22:20:59.000 272 33811.21 302.55 17122.19 88888.00 2019-09-29 22:21:00.000 272 33811.21 302.56 17122.26 37900.81 2019-09-29 22:21:01.000 272 33811.22 302.56 17122.23 88888.00 2019-09-29 22:21:02.000 272 33811.26 302.54 17122.18 88888.00 2019-09-29 22:21:03.000 272 33811.24 302.51 17122.15 88888.00 2019-09-29 22:21:04.000 272 33811.25 302.56 17122.13 88888.00 2019-09-29 22:21:05.000 272 33811.26 302.54 17122.15 37900.84 2019-09-29 22:21:06.000 272 33811.31 302.55 17122.20 88888.00 2019-09-29 22:21:07.000 272 33811.31 302.58 17122.24 88888.00 2019-09-29 22:21:08.000 272 33811.34 302.58 17122.27 88888.00 2019-09-29 22:21:09.000 272 33811.35 302.62 17122.27 88888.00 2019-09-29 22:21:10.000 272 33811.36 302.59 17122.26 37900.85 2019-09-29 22:21:11.000 272 33811.43 302.63 17122.22 88888.00 2019-09-29 22:21:12.000 272 33811.47 302.55 17122.22 88888.00 2019-09-29 22:21:13.000 272 33811.43 302.60 17122.24 88888.00 2019-09-29 22:21:14.000 272 33811.45 302.62 17122.23 88888.00 2019-09-29 22:21:15.000 272 33811.49 302.61 17122.24 37900.92 2019-09-29 22:21:16.000 272 33811.49 302.62 17122.24 88888.00 2019-09-29 22:21:17.000 272 33811.49 302.63 17122.21 88888.00 2019-09-29 22:21:18.000 272 33811.48 302.63 17122.18 88888.00 2019-09-29 22:21:19.000 272 33811.51 302.65 17122.21 88888.00 2019-09-29 22:21:20.000 272 33811.50 302.63 17122.22 37901.01 2019-09-29 22:21:21.000 272 33811.50 302.63 17122.17 88888.00 2019-09-29 22:21:22.000 272 33811.54 302.64 17122.14 88888.00 2019-09-29 22:21:23.000 272 33811.58 302.64 17122.16 88888.00 2019-09-29 22:21:24.000 272 33811.62 302.63 17122.11 88888.00 2019-09-29 22:21:25.000 272 33811.61 302.64 17122.15 37901.05 2019-09-29 22:21:26.000 272 33811.59 302.70 17122.15 88888.00 2019-09-29 22:21:27.000 272 33811.61 302.68 17122.16 88888.00 2019-09-29 22:21:28.000 272 33811.65 302.65 17122.17 88888.00 2019-09-29 22:21:29.000 272 33811.68 302.64 17122.16 88888.00 2019-09-29 22:21:30.000 272 33811.67 302.67 17122.11 37901.05 2019-09-29 22:21:31.000 272 33811.67 302.70 17122.12 88888.00 2019-09-29 22:21:32.000 272 33811.67 302.68 17122.14 88888.00 2019-09-29 22:21:33.000 272 33811.66 302.68 17122.14 88888.00 2019-09-29 22:21:34.000 272 33811.67 302.69 17122.11 88888.00 2019-09-29 22:21:35.000 272 33811.67 302.68 17122.09 37901.07 2019-09-29 22:21:36.000 272 33811.68 302.68 17122.13 88888.00 2019-09-29 22:21:37.000 272 33811.68 302.68 17122.15 88888.00 2019-09-29 22:21:38.000 272 33811.71 302.68 17122.18 88888.00 2019-09-29 22:21:39.000 272 33811.69 302.67 17122.15 88888.00 2019-09-29 22:21:40.000 272 33811.64 302.68 17122.13 37901.00 2019-09-29 22:21:41.000 272 33811.61 302.68 17122.17 88888.00 2019-09-29 22:21:42.000 272 33811.59 302.70 17122.12 88888.00 2019-09-29 22:21:43.000 272 33811.58 302.72 17122.11 88888.00 2019-09-29 22:21:44.000 272 33811.58 302.73 17122.12 88888.00 2019-09-29 22:21:45.000 272 33811.56 302.75 17122.16 37901.02 2019-09-29 22:21:46.000 272 33811.57 302.73 17122.20 88888.00 2019-09-29 22:21:47.000 272 33811.55 302.69 17122.25 88888.00 2019-09-29 22:21:48.000 272 33811.54 302.68 17122.23 88888.00 2019-09-29 22:21:49.000 272 33811.59 302.73 17122.21 88888.00 2019-09-29 22:21:50.000 272 33811.57 302.76 17122.19 37900.99 2019-09-29 22:21:51.000 272 33811.55 302.77 17122.17 88888.00 2019-09-29 22:21:52.000 272 33811.51 302.78 17122.15 88888.00 2019-09-29 22:21:53.000 272 33811.52 302.80 17122.13 88888.00 2019-09-29 22:21:54.000 272 33811.54 302.81 17122.19 88888.00 2019-09-29 22:21:55.000 272 33811.52 302.82 17122.18 37900.98 2019-09-29 22:21:56.000 272 33811.55 302.80 17122.16 88888.00 2019-09-29 22:21:57.000 272 33811.53 302.82 17122.18 88888.00 2019-09-29 22:21:58.000 272 33811.53 302.83 17122.15 88888.00 2019-09-29 22:21:59.000 272 33811.49 302.80 17122.14 88888.00 2019-09-29 22:22:00.000 272 33811.46 302.80 17122.14 37900.99 2019-09-29 22:22:01.000 272 33811.44 302.77 17122.11 88888.00 2019-09-29 22:22:02.000 272 33811.46 302.79 17122.13 88888.00 2019-09-29 22:22:03.000 272 33811.48 302.83 17122.18 88888.00 2019-09-29 22:22:04.000 272 33811.48 302.81 17122.15 88888.00 2019-09-29 22:22:05.000 272 33811.50 302.81 17122.16 37900.98 2019-09-29 22:22:06.000 272 33811.50 302.83 17122.15 88888.00 2019-09-29 22:22:07.000 272 33811.49 302.82 17122.19 88888.00 2019-09-29 22:22:08.000 272 33811.48 302.79 17122.16 88888.00 2019-09-29 22:22:09.000 272 33811.51 302.78 17122.10 88888.00 2019-09-29 22:22:10.000 272 33811.51 302.78 17122.13 37901.01 2019-09-29 22:22:11.000 272 33811.49 302.82 17122.13 88888.00 2019-09-29 22:22:12.000 272 33811.49 302.84 17122.12 88888.00 2019-09-29 22:22:13.000 272 33811.50 302.85 17122.12 88888.00 2019-09-29 22:22:14.000 272 33811.48 302.86 17122.13 88888.00 2019-09-29 22:22:15.000 272 33811.51 302.84 17122.13 37900.99 2019-09-29 22:22:16.000 272 33811.50 302.84 17122.12 88888.00 2019-09-29 22:22:17.000 272 33811.51 302.88 17122.15 88888.00 2019-09-29 22:22:18.000 272 33811.54 302.93 17122.16 88888.00 2019-09-29 22:22:19.000 272 33811.56 302.94 17122.15 88888.00 2019-09-29 22:22:20.000 272 33811.56 302.93 17122.17 37901.01 2019-09-29 22:22:21.000 272 33811.55 302.92 17122.17 88888.00 2019-09-29 22:22:22.000 272 33811.52 302.87 17122.18 88888.00 2019-09-29 22:22:23.000 272 33811.56 302.86 17122.19 88888.00 2019-09-29 22:22:24.000 272 33811.57 302.87 17122.20 88888.00 2019-09-29 22:22:25.000 272 33811.56 302.86 17122.20 37901.00 2019-09-29 22:22:26.000 272 33811.62 302.85 17122.18 88888.00 2019-09-29 22:22:27.000 272 33811.57 302.88 17122.16 88888.00 2019-09-29 22:22:28.000 272 33811.55 302.84 17122.16 88888.00 2019-09-29 22:22:29.000 272 33811.55 302.82 17122.17 88888.00 2019-09-29 22:22:30.000 272 33811.55 302.83 17122.18 37900.90 2019-09-29 22:22:31.000 272 33811.52 302.88 17122.19 88888.00 2019-09-29 22:22:32.000 272 33811.55 302.87 17122.18 88888.00 2019-09-29 22:22:33.000 272 33811.51 302.85 17122.16 88888.00 2019-09-29 22:22:34.000 272 33811.52 302.85 17122.16 88888.00 2019-09-29 22:22:35.000 272 33811.53 302.84 17122.19 37901.07 2019-09-29 22:22:36.000 272 33811.55 302.82 17122.20 88888.00 2019-09-29 22:22:37.000 272 33811.55 302.84 17122.17 88888.00 2019-09-29 22:22:38.000 272 33811.62 302.86 17122.20 88888.00 2019-09-29 22:22:39.000 272 33811.64 302.89 17122.21 88888.00 2019-09-29 22:22:40.000 272 33811.63 302.88 17122.18 37901.10 2019-09-29 22:22:41.000 272 33811.67 302.88 17122.19 88888.00 2019-09-29 22:22:42.000 272 33811.69 302.90 17122.14 88888.00 2019-09-29 22:22:43.000 272 33811.71 302.91 17122.14 88888.00 2019-09-29 22:22:44.000 272 33811.75 302.89 17122.16 88888.00 2019-09-29 22:22:45.000 272 33811.77 302.87 17122.15 37901.13 2019-09-29 22:22:46.000 272 33811.81 302.84 17122.12 88888.00 2019-09-29 22:22:47.000 272 33811.80 302.82 17122.14 88888.00 2019-09-29 22:22:48.000 272 33811.84 302.79 17122.15 88888.00 2019-09-29 22:22:49.000 272 33811.87 302.80 17122.15 88888.00 2019-09-29 22:22:50.000 272 33811.87 302.80 17122.14 37901.25 2019-09-29 22:22:51.000 272 33811.89 302.82 17122.13 88888.00 2019-09-29 22:22:52.000 272 33811.92 302.85 17122.06 88888.00 2019-09-29 22:22:53.000 272 33811.95 302.85 17122.07 88888.00 2019-09-29 22:22:54.000 272 33811.94 302.86 17122.10 88888.00 2019-09-29 22:22:55.000 272 33812.00 302.88 17122.12 37901.40 2019-09-29 22:22:56.000 272 33812.05 302.86 17122.13 88888.00 2019-09-29 22:22:57.000 272 33812.05 302.85 17122.11 88888.00 2019-09-29 22:22:58.000 272 33812.06 302.85 17122.13 88888.00 2019-09-29 22:22:59.000 272 33812.06 302.85 17122.15 88888.00 2019-09-29 22:23:00.000 272 33812.07 302.85 17122.14 37901.47 2019-09-29 22:23:01.000 272 33812.05 302.85 17122.16 88888.00 2019-09-29 22:23:02.000 272 33812.07 302.85 17122.13 88888.00 2019-09-29 22:23:03.000 272 33812.17 302.87 17122.10 88888.00 2019-09-29 22:23:04.000 272 33812.17 302.87 17122.11 88888.00 2019-09-29 22:23:05.000 272 33812.18 302.84 17122.09 37901.57 2019-09-29 22:23:06.000 272 33812.17 302.89 17122.15 88888.00 2019-09-29 22:23:07.000 272 33812.16 302.87 17122.16 88888.00 2019-09-29 22:23:08.000 272 33812.16 302.82 17122.12 88888.00 2019-09-29 22:23:09.000 272 33812.16 302.86 17122.10 88888.00 2019-09-29 22:23:10.000 272 33812.11 302.87 17122.10 37901.53 2019-09-29 22:23:11.000 272 33812.10 302.89 17122.13 88888.00 2019-09-29 22:23:12.000 272 33812.11 302.89 17122.17 88888.00 2019-09-29 22:23:13.000 272 33812.10 302.89 17122.19 88888.00 2019-09-29 22:23:14.000 272 33812.08 302.86 17122.17 88888.00 2019-09-29 22:23:15.000 272 33812.11 302.85 17122.18 37901.51 2019-09-29 22:23:16.000 272 33812.07 302.86 17122.12 88888.00 2019-09-29 22:23:17.000 272 33812.06 302.85 17122.13 88888.00 2019-09-29 22:23:18.000 272 33812.08 302.85 17122.20 88888.00 2019-09-29 22:23:19.000 272 33812.05 302.85 17122.17 88888.00 2019-09-29 22:23:20.000 272 33812.04 302.85 17122.16 37901.51 2019-09-29 22:23:21.000 272 33812.05 302.85 17122.21 88888.00 2019-09-29 22:23:22.000 272 33812.02 302.86 17122.20 88888.00 2019-09-29 22:23:23.000 272 33812.04 302.89 17122.16 88888.00 2019-09-29 22:23:24.000 272 33812.06 302.93 17122.15 88888.00 2019-09-29 22:23:25.000 272 33812.06 302.94 17122.15 37901.49 2019-09-29 22:23:26.000 272 33812.06 302.91 17122.10 88888.00 2019-09-29 22:23:27.000 272 33812.01 302.89 17122.14 88888.00 2019-09-29 22:23:28.000 272 33812.01 302.91 17122.17 88888.00 2019-09-29 22:23:29.000 272 33812.00 302.86 17122.16 88888.00 2019-09-29 22:23:30.000 272 33811.99 302.88 17122.16 37901.40 2019-09-29 22:23:31.000 272 33812.01 302.88 17122.12 88888.00 2019-09-29 22:23:32.000 272 33812.01 302.85 17122.08 88888.00 2019-09-29 22:23:33.000 272 33812.02 302.85 17122.08 88888.00 2019-09-29 22:23:34.000 272 33811.98 302.88 17122.11 88888.00 2019-09-29 22:23:35.000 272 33811.99 302.90 17122.12 37901.51 2019-09-29 22:23:36.000 272 33812.07 302.92 17122.10 88888.00 2019-09-29 22:23:37.000 272 33812.08 302.88 17122.13 88888.00 2019-09-29 22:23:38.000 272 33812.09 302.88 17122.12 88888.00 2019-09-29 22:23:39.000 272 33812.15 302.86 17122.15 88888.00 2019-09-29 22:23:40.000 272 33812.20 302.88 17122.12 37901.50 2019-09-29 22:23:41.000 272 33812.19 302.88 17122.14 88888.00 2019-09-29 22:23:42.000 272 33812.17 302.89 17122.13 88888.00 2019-09-29 22:23:43.000 272 33812.22 302.88 17122.10 88888.00 2019-09-29 22:23:44.000 272 33812.23 302.91 17122.11 88888.00 2019-09-29 22:23:45.000 272 33812.25 302.93 17122.10 37901.62 2019-09-29 22:23:46.000 272 33812.26 302.93 17122.14 88888.00 2019-09-29 22:23:47.000 272 33812.26 302.94 17122.13 88888.00 2019-09-29 22:23:48.000 272 33812.27 302.96 17122.12 88888.00 2019-09-29 22:23:49.000 272 33812.31 302.99 17122.12 88888.00 2019-09-29 22:23:50.000 272 33812.34 302.99 17122.12 37901.66 2019-09-29 22:23:51.000 272 33812.36 302.99 17122.10 88888.00 2019-09-29 22:23:52.000 272 33812.38 302.99 17122.12 88888.00 2019-09-29 22:23:53.000 272 33812.42 303.00 17122.13 88888.00 2019-09-29 22:23:54.000 272 33812.43 302.92 17122.11 88888.00 2019-09-29 22:23:55.000 272 33812.45 302.92 17122.08 37901.72 2019-09-29 22:23:56.000 272 33812.48 302.94 17122.06 88888.00 2019-09-29 22:23:57.000 272 33812.52 302.89 17122.09 88888.00 2019-09-29 22:23:58.000 272 33812.57 302.90 17122.11 88888.00 2019-09-29 22:23:59.000 272 33812.58 302.91 17122.11 88888.00 2019-09-29 22:24:00.000 272 33812.56 302.88 17122.10 37901.83 2019-09-29 22:24:01.000 272 33812.56 302.87 17122.10 88888.00 2019-09-29 22:24:02.000 272 33812.56 302.90 17122.07 88888.00 2019-09-29 22:24:03.000 272 33812.59 302.89 17122.04 88888.00 2019-09-29 22:24:04.000 272 33812.56 302.87 17122.04 88888.00 2019-09-29 22:24:05.000 272 33812.57 302.86 17122.06 37901.82 2019-09-29 22:24:06.000 272 33812.57 302.88 17122.06 88888.00 2019-09-29 22:24:07.000 272 33812.60 302.90 17122.05 88888.00 2019-09-29 22:24:08.000 272 33812.59 302.93 17122.06 88888.00 2019-09-29 22:24:09.000 272 33812.59 302.94 17122.07 88888.00 2019-09-29 22:24:10.000 272 33812.57 302.91 17122.03 37901.95 2019-09-29 22:24:11.000 272 33812.60 302.92 17122.04 88888.00 2019-09-29 22:24:12.000 272 33812.61 302.91 17122.07 88888.00 2019-09-29 22:24:13.000 272 33812.62 302.86 17122.07 88888.00 2019-09-29 22:24:14.000 272 33812.59 302.87 17122.05 88888.00 2019-09-29 22:24:15.000 272 33812.59 302.84 17122.05 37901.93 2019-09-29 22:24:16.000 272 33812.60 302.85 17122.03 88888.00 2019-09-29 22:24:17.000 272 33812.59 302.85 17122.06 88888.00 2019-09-29 22:24:18.000 272 33812.58 302.82 17122.08 88888.00 2019-09-29 22:24:19.000 272 33812.60 302.82 17122.06 88888.00 2019-09-29 22:24:20.000 272 33812.62 302.82 17122.06 37901.86 2019-09-29 22:24:21.000 272 33812.61 302.83 17122.09 88888.00 2019-09-29 22:24:22.000 272 33812.60 302.87 17122.06 88888.00 2019-09-29 22:24:23.000 272 33812.59 302.81 17122.03 88888.00 2019-09-29 22:24:24.000 272 33812.60 302.80 17122.06 88888.00 2019-09-29 22:24:25.000 272 33812.60 302.82 17122.07 37901.89 2019-09-29 22:24:26.000 272 33812.56 302.79 17122.06 88888.00 2019-09-29 22:24:27.000 272 33812.60 302.82 17122.06 88888.00 2019-09-29 22:24:28.000 272 33812.62 302.82 17122.06 88888.00 2019-09-29 22:24:29.000 272 33812.60 302.84 17122.07 88888.00 2019-09-29 22:24:30.000 272 33812.63 302.83 17122.08 37901.91 2019-09-29 22:24:31.000 272 33812.62 302.83 17122.10 88888.00 2019-09-29 22:24:32.000 272 33812.63 302.79 17122.07 88888.00 2019-09-29 22:24:33.000 272 33812.64 302.77 17122.07 88888.00 2019-09-29 22:24:34.000 272 33812.67 302.78 17122.06 88888.00 2019-09-29 22:24:35.000 272 33812.67 302.84 17122.04 37901.89 2019-09-29 22:24:36.000 272 33812.69 302.83 17122.00 88888.00 2019-09-29 22:24:37.000 272 33812.69 302.81 17121.95 88888.00 2019-09-29 22:24:38.000 272 33812.72 302.83 17121.98 88888.00 2019-09-29 22:24:39.000 272 33812.69 302.83 17122.01 88888.00 2019-09-29 22:24:40.000 272 33812.74 302.84 17121.99 37901.90 2019-09-29 22:24:41.000 272 33812.72 302.83 17122.03 88888.00 2019-09-29 22:24:42.000 272 33812.73 302.81 17122.05 88888.00 2019-09-29 22:24:43.000 272 33812.75 302.83 17121.96 88888.00 2019-09-29 22:24:44.000 272 33812.72 302.82 17121.96 88888.00 2019-09-29 22:24:45.000 272 33812.75 302.82 17121.96 37902.02 2019-09-29 22:24:46.000 272 33812.74 302.81 17122.00 88888.00 2019-09-29 22:24:47.000 272 33812.74 302.79 17121.99 88888.00 2019-09-29 22:24:48.000 272 33812.79 302.76 17122.02 88888.00 2019-09-29 22:24:49.000 272 33812.78 302.77 17122.00 88888.00 2019-09-29 22:24:50.000 272 33812.81 302.75 17122.01 37902.01 2019-09-29 22:24:51.000 272 33812.82 302.73 17121.99 88888.00 2019-09-29 22:24:52.000 272 33812.81 302.71 17121.95 88888.00 2019-09-29 22:24:53.000 272 33812.85 302.73 17121.98 88888.00 2019-09-29 22:24:54.000 272 33812.84 302.74 17122.00 88888.00 2019-09-29 22:24:55.000 272 33812.84 302.77 17121.99 37902.12 2019-09-29 22:24:56.000 272 33812.84 302.75 17121.97 88888.00 2019-09-29 22:24:57.000 272 33812.89 302.76 17121.95 88888.00 2019-09-29 22:24:58.000 272 33812.89 302.75 17121.96 88888.00 2019-09-29 22:24:59.000 272 33812.92 302.74 17121.96 88888.00 2019-09-29 22:25:00.000 272 33812.92 302.70 17121.98 37902.10 2019-09-29 22:25:01.000 272 33812.91 302.70 17121.91 88888.00 2019-09-29 22:25:02.000 272 33812.94 302.71 17121.94 88888.00 2019-09-29 22:25:03.000 272 33812.97 302.69 17121.95 88888.00 2019-09-29 22:25:04.000 272 33813.00 302.69 17121.93 88888.00 2019-09-29 22:25:05.000 272 33812.99 302.68 17121.93 37902.20 2019-09-29 22:25:06.000 272 33813.00 302.67 17122.00 88888.00 2019-09-29 22:25:07.000 272 33812.96 302.66 17121.98 88888.00 2019-09-29 22:25:08.000 272 33812.95 302.65 17121.96 88888.00 2019-09-29 22:25:09.000 272 33812.99 302.67 17121.97 88888.00 2019-09-29 22:25:10.000 272 33813.01 302.71 17121.98 37902.28 2019-09-29 22:25:11.000 272 33813.04 302.73 17122.00 88888.00 2019-09-29 22:25:12.000 272 33813.05 302.69 17121.99 88888.00 2019-09-29 22:25:13.000 272 33813.05 302.65 17121.94 88888.00 2019-09-29 22:25:14.000 272 33813.06 302.67 17121.97 88888.00 2019-09-29 22:25:15.000 272 33813.09 302.71 17121.99 37902.30 2019-09-29 22:25:16.000 272 33813.10 302.64 17121.93 88888.00 2019-09-29 22:25:17.000 272 33813.09 302.67 17121.99 88888.00 2019-09-29 22:25:18.000 272 33813.07 302.62 17122.01 88888.00 2019-09-29 22:25:19.000 272 33813.11 302.58 17122.03 88888.00 2019-09-29 22:25:20.000 272 33813.14 302.59 17122.04 37902.31 2019-09-29 22:25:21.000 272 33813.15 302.60 17122.01 88888.00 2019-09-29 22:25:22.000 272 33813.16 302.62 17122.00 88888.00 2019-09-29 22:25:23.000 272 33813.16 302.59 17122.01 88888.00 2019-09-29 22:25:24.000 272 33813.19 302.62 17121.99 88888.00 2019-09-29 22:25:25.000 272 33813.18 302.62 17121.99 37902.36 2019-09-29 22:25:26.000 272 33813.13 302.66 17121.99 88888.00 2019-09-29 22:25:27.000 272 33813.13 302.66 17121.99 88888.00 2019-09-29 22:25:28.000 272 33813.17 302.65 17121.97 88888.00 2019-09-29 22:25:29.000 272 33813.13 302.65 17121.98 88888.00 2019-09-29 22:25:30.000 272 33813.13 302.64 17121.98 37902.48 2019-09-29 22:25:31.000 272 33813.19 302.62 17121.96 88888.00 2019-09-29 22:25:32.000 272 33813.19 302.61 17121.97 88888.00 2019-09-29 22:25:33.000 272 33813.19 302.58 17121.98 88888.00 2019-09-29 22:25:34.000 272 33813.24 302.60 17121.99 88888.00 2019-09-29 22:25:35.000 272 33813.25 302.62 17121.99 37902.51 2019-09-29 22:25:36.000 272 33813.28 302.63 17121.97 88888.00 2019-09-29 22:25:37.000 272 33813.28 302.58 17121.92 88888.00 2019-09-29 22:25:38.000 272 33813.32 302.55 17121.96 88888.00 2019-09-29 22:25:39.000 272 33813.32 302.54 17121.96 88888.00 2019-09-29 22:25:40.000 272 33813.34 302.57 17121.96 37902.58 2019-09-29 22:25:41.000 272 33813.37 302.57 17121.99 88888.00 2019-09-29 22:25:42.000 272 33813.33 302.55 17121.98 88888.00 2019-09-29 22:25:43.000 272 33813.37 302.54 17121.98 88888.00 2019-09-29 22:25:44.000 272 33813.37 302.55 17121.96 88888.00 2019-09-29 22:25:45.000 272 33813.38 302.54 17121.98 37902.53 2019-09-29 22:25:46.000 272 33813.39 302.56 17121.97 88888.00 2019-09-29 22:25:47.000 272 33813.42 302.55 17121.97 88888.00 2019-09-29 22:25:48.000 272 33813.42 302.55 17121.97 88888.00 2019-09-29 22:25:49.000 272 33813.43 302.55 17121.98 88888.00 2019-09-29 22:25:50.000 272 33813.43 302.53 17121.99 37902.62 2019-09-29 22:25:51.000 272 33813.44 302.52 17121.98 88888.00 2019-09-29 22:25:52.000 272 33813.46 302.50 17121.98 88888.00 2019-09-29 22:25:53.000 272 33813.48 302.52 17122.00 88888.00 2019-09-29 22:25:54.000 272 33813.46 302.50 17121.95 88888.00 2019-09-29 22:25:55.000 272 33813.49 302.51 17121.95 37902.60 2019-09-29 22:25:56.000 272 33813.51 302.49 17121.98 88888.00 2019-09-29 22:25:57.000 272 33813.51 302.52 17121.99 88888.00 2019-09-29 22:25:58.000 272 33813.54 302.49 17122.01 88888.00 2019-09-29 22:25:59.000 272 33813.58 302.51 17121.98 88888.00 2019-09-29 22:26:00.000 272 33813.61 302.52 17121.98 37902.75 2019-09-29 22:26:01.000 272 33813.66 302.51 17122.01 88888.00 2019-09-29 22:26:02.000 272 33813.63 302.51 17122.06 88888.00 2019-09-29 22:26:03.000 272 33813.63 302.54 17122.05 88888.00 2019-09-29 22:26:04.000 272 33813.56 302.55 17122.01 88888.00 2019-09-29 22:26:05.000 272 33813.58 302.51 17121.98 37902.68 2019-09-29 22:26:06.000 272 33813.62 302.52 17121.96 88888.00 2019-09-29 22:26:07.000 272 33813.64 302.57 17121.97 88888.00 2019-09-29 22:26:08.000 272 33813.55 302.54 17121.99 88888.00 2019-09-29 22:26:09.000 272 33813.57 302.48 17122.06 88888.00 2019-09-29 22:26:10.000 272 33813.58 302.48 17122.00 37902.69 2019-09-29 22:26:11.000 272 33813.60 302.48 17121.98 88888.00 2019-09-29 22:26:12.000 272 33813.66 302.50 17121.98 88888.00 2019-09-29 22:26:13.000 272 33813.68 302.51 17121.99 88888.00 2019-09-29 22:26:14.000 272 33813.67 302.56 17122.01 88888.00 2019-09-29 22:26:15.000 272 33813.69 302.56 17121.99 37902.78 2019-09-29 22:26:16.000 272 33813.66 302.54 17121.96 88888.00 2019-09-29 22:26:17.000 272 33813.64 302.58 17121.93 88888.00 2019-09-29 22:26:18.000 272 33813.65 302.57 17121.94 88888.00 2019-09-29 22:26:19.000 272 33813.66 302.54 17121.98 88888.00 2019-09-29 22:26:20.000 272 33813.66 302.49 17121.98 37902.76 2019-09-29 22:26:21.000 272 33813.67 302.56 17122.02 88888.00 2019-09-29 22:26:22.000 272 33813.69 302.62 17122.02 88888.00 2019-09-29 22:26:23.000 272 33813.70 302.59 17122.04 88888.00 2019-09-29 22:26:24.000 272 33813.67 302.58 17122.03 88888.00 2019-09-29 22:26:25.000 272 33813.71 302.53 17121.99 37902.76 2019-09-29 22:26:26.000 272 33813.72 302.51 17121.94 88888.00 2019-09-29 22:26:27.000 272 33813.74 302.53 17121.96 88888.00 2019-09-29 22:26:28.000 272 33813.71 302.56 17121.98 88888.00 2019-09-29 22:26:29.000 272 33813.74 302.54 17122.01 88888.00 2019-09-29 22:26:30.000 272 33813.79 302.54 17122.00 37902.85 2019-09-29 22:26:31.000 272 33813.80 302.54 17122.00 88888.00 2019-09-29 22:26:32.000 272 33813.78 302.56 17121.96 88888.00 2019-09-29 22:26:33.000 272 33813.81 302.59 17121.97 88888.00 2019-09-29 22:26:34.000 272 33813.83 302.55 17121.97 88888.00 2019-09-29 22:26:35.000 272 33813.82 302.54 17122.00 37902.94 2019-09-29 22:26:36.000 272 33813.87 302.55 17122.02 88888.00 2019-09-29 22:26:37.000 272 33813.91 302.53 17121.99 88888.00 2019-09-29 22:26:38.000 272 33813.89 302.48 17121.98 88888.00 2019-09-29 22:26:39.000 272 33813.94 302.51 17121.99 88888.00 2019-09-29 22:26:40.000 272 33814.00 302.54 17121.98 37902.91 2019-09-29 22:26:41.000 272 33814.00 302.52 17122.02 88888.00 2019-09-29 22:26:42.000 272 33814.02 302.53 17121.98 88888.00 2019-09-29 22:26:43.000 272 33814.06 302.53 17121.99 88888.00 2019-09-29 22:26:44.000 272 33814.09 302.51 17121.95 88888.00 2019-09-29 22:26:45.000 272 33814.12 302.54 17121.96 37903.11 2019-09-29 22:26:46.000 272 33814.10 302.53 17121.94 88888.00 2019-09-29 22:26:47.000 272 33814.15 302.49 17121.95 88888.00 2019-09-29 22:26:48.000 272 33814.12 302.49 17121.95 88888.00 2019-09-29 22:26:49.000 272 33814.13 302.51 17121.93 88888.00 2019-09-29 22:26:50.000 272 33814.13 302.57 17121.91 37903.22 2019-09-29 22:26:51.000 272 33814.13 302.55 17121.95 88888.00 2019-09-29 22:26:52.000 272 33814.15 302.57 17121.98 88888.00 2019-09-29 22:26:53.000 272 33814.19 302.56 17121.95 88888.00 2019-09-29 22:26:54.000 272 33814.19 302.56 17121.91 88888.00 2019-09-29 22:26:55.000 272 33814.17 302.55 17121.91 37903.24 2019-09-29 22:26:56.000 272 33814.21 302.58 17121.92 88888.00 2019-09-29 22:26:57.000 272 33814.24 302.58 17121.90 88888.00 2019-09-29 22:26:58.000 272 33814.24 302.58 17121.90 88888.00 2019-09-29 22:26:59.000 272 33814.23 302.55 17121.94 88888.00 2019-09-29 22:27:00.000 272 33814.25 302.56 17121.91 37903.25 2019-09-29 22:27:01.000 272 33814.24 302.57 17121.90 88888.00 2019-09-29 22:27:02.000 272 33814.22 302.57 17121.92 88888.00 2019-09-29 22:27:03.000 272 33814.19 302.55 17121.89 88888.00 2019-09-29 22:27:04.000 272 33814.19 302.53 17121.90 88888.00 2019-09-29 22:27:05.000 272 33814.18 302.49 17121.93 37903.25 2019-09-29 22:27:06.000 272 33814.18 302.50 17121.92 88888.00 2019-09-29 22:27:07.000 272 33814.21 302.51 17121.93 88888.00 2019-09-29 22:27:08.000 272 33814.21 302.49 17121.91 88888.00 2019-09-29 22:27:09.000 272 33814.22 302.53 17121.92 88888.00 2019-09-29 22:27:10.000 272 33814.19 302.53 17121.94 37903.25 2019-09-29 22:27:11.000 272 33814.19 302.52 17121.97 88888.00 2019-09-29 22:27:12.000 272 33814.13 302.52 17121.97 88888.00 2019-09-29 22:27:13.000 272 33814.17 302.55 17121.99 88888.00 2019-09-29 22:27:14.000 272 33814.14 302.52 17121.97 88888.00 2019-09-29 22:27:15.000 272 33814.13 302.56 17121.96 37903.29 2019-09-29 22:27:16.000 272 33814.11 302.58 17121.96 88888.00 2019-09-29 22:27:17.000 272 33814.11 302.55 17121.99 88888.00 2019-09-29 22:27:18.000 272 33814.13 302.55 17122.00 88888.00 2019-09-29 22:27:19.000 272 33814.12 302.51 17122.00 88888.00 2019-09-29 22:27:20.000 272 33814.12 302.46 17121.98 37903.27 2019-09-29 22:27:21.000 272 33814.12 302.49 17121.95 88888.00 2019-09-29 22:27:22.000 272 33814.13 302.52 17121.96 88888.00 2019-09-29 22:27:23.000 272 33814.13 302.58 17121.98 88888.00 2019-09-29 22:27:24.000 272 33814.11 302.56 17121.99 88888.00 2019-09-29 22:27:25.000 272 33814.15 302.55 17121.99 37903.21 2019-09-29 22:27:26.000 272 33814.16 302.55 17122.00 88888.00 2019-09-29 22:27:27.000 272 33814.20 302.57 17121.94 88888.00 2019-09-29 22:27:28.000 272 33814.19 302.58 17121.96 88888.00 2019-09-29 22:27:29.000 272 33814.18 302.54 17121.96 88888.00 2019-09-29 22:27:30.000 272 33814.19 302.59 17121.97 37903.28 2019-09-29 22:27:31.000 272 33814.18 302.61 17121.98 88888.00 2019-09-29 22:27:32.000 272 33814.21 302.62 17121.99 88888.00 2019-09-29 22:27:33.000 272 33814.23 302.59 17121.99 88888.00 2019-09-29 22:27:34.000 272 33814.23 302.55 17122.01 88888.00 2019-09-29 22:27:35.000 272 33814.23 302.56 17122.00 37903.28 2019-09-29 22:27:36.000 272 33814.26 302.58 17121.99 88888.00 2019-09-29 22:27:37.000 272 33814.25 302.61 17121.98 88888.00 2019-09-29 22:27:38.000 272 33814.23 302.60 17121.95 88888.00 2019-09-29 22:27:39.000 272 33814.23 302.58 17121.97 88888.00 2019-09-29 22:27:40.000 272 33814.24 302.54 17121.96 37903.30 2019-09-29 22:27:41.000 272 33814.28 302.56 17121.93 88888.00 2019-09-29 22:27:42.000 272 33814.22 302.55 17121.92 88888.00 2019-09-29 22:27:43.000 272 33814.26 302.53 17121.92 88888.00 2019-09-29 22:27:44.000 272 33814.29 302.53 17121.90 88888.00 2019-09-29 22:27:45.000 272 33814.33 302.55 17121.92 37903.35 2019-09-29 22:27:46.000 272 33814.38 302.55 17121.90 88888.00 2019-09-29 22:27:47.000 272 33814.44 302.57 17121.91 88888.00 2019-09-29 22:27:48.000 272 33814.45 302.59 17121.91 88888.00 2019-09-29 22:27:49.000 272 33814.45 302.57 17121.93 88888.00 2019-09-29 22:27:50.000 272 33814.45 302.56 17121.96 37903.39 2019-09-29 22:27:51.000 272 33814.49 302.54 17121.96 88888.00 2019-09-29 22:27:52.000 272 33814.53 302.52 17121.92 88888.00 2019-09-29 22:27:53.000 272 33814.53 302.56 17121.91 88888.00 2019-09-29 22:27:54.000 272 33814.59 302.58 17121.90 88888.00 2019-09-29 22:27:55.000 272 33814.63 302.52 17121.91 37903.52 2019-09-29 22:27:56.000 272 33814.62 302.51 17121.95 88888.00 2019-09-29 22:27:57.000 272 33814.67 302.53 17121.93 88888.00 2019-09-29 22:27:58.000 272 33814.65 302.49 17121.90 88888.00 2019-09-29 22:27:59.000 272 33814.67 302.49 17121.90 88888.00 2019-09-29 22:28:00.000 272 33814.74 302.51 17121.88 37903.72 2019-09-29 22:28:01.000 272 33814.77 302.49 17121.84 88888.00 2019-09-29 22:28:02.000 272 33814.79 302.50 17121.87 88888.00 2019-09-29 22:28:03.000 272 33814.84 302.51 17121.83 88888.00 2019-09-29 22:28:04.000 272 33814.89 302.49 17121.81 88888.00 2019-09-29 22:28:05.000 272 33814.88 302.52 17121.83 37903.85 2019-09-29 22:28:06.000 272 33814.89 302.54 17121.79 88888.00 2019-09-29 22:28:07.000 272 33814.92 302.54 17121.81 88888.00 2019-09-29 22:28:08.000 272 33814.94 302.52 17121.84 88888.00 2019-09-29 22:28:09.000 272 33814.91 302.54 17121.84 88888.00 2019-09-29 22:28:10.000 272 33814.93 302.50 17121.82 37903.90 2019-09-29 22:28:11.000 272 33814.94 302.51 17121.81 88888.00 2019-09-29 22:28:12.000 272 33814.99 302.50 17121.84 88888.00 2019-09-29 22:28:13.000 272 33815.00 302.53 17121.84 88888.00 2019-09-29 22:28:14.000 272 33815.04 302.54 17121.85 88888.00 2019-09-29 22:28:15.000 272 33815.02 302.52 17121.83 37903.93 2019-09-29 22:28:16.000 272 33815.04 302.50 17121.86 88888.00 2019-09-29 22:28:17.000 272 33815.01 302.51 17121.86 88888.00 2019-09-29 22:28:18.000 272 33814.97 302.50 17121.87 88888.00 2019-09-29 22:28:19.000 272 33815.00 302.50 17121.84 88888.00 2019-09-29 22:28:20.000 272 33815.02 302.48 17121.83 37904.01 2019-09-29 22:28:21.000 272 33815.02 302.48 17121.88 88888.00 2019-09-29 22:28:22.000 272 33815.01 302.54 17121.87 88888.00 2019-09-29 22:28:23.000 272 33815.01 302.57 17121.85 88888.00 2019-09-29 22:28:24.000 272 33815.01 302.58 17121.88 88888.00 2019-09-29 22:28:25.000 272 33815.00 302.60 17121.88 37904.01 2019-09-29 22:28:26.000 272 33814.97 302.60 17121.86 88888.00 2019-09-29 22:28:27.000 272 33814.99 302.57 17121.83 88888.00 2019-09-29 22:28:28.000 272 33814.97 302.57 17121.88 88888.00 2019-09-29 22:28:29.000 272 33814.93 302.66 17121.89 88888.00 2019-09-29 22:28:30.000 272 33814.93 302.68 17121.95 37904.02 2019-09-29 22:28:31.000 272 33814.93 302.67 17121.94 88888.00 2019-09-29 22:28:32.000 272 33814.91 302.64 17121.91 88888.00 2019-09-29 22:28:33.000 272 33814.89 302.65 17121.93 88888.00 2019-09-29 22:28:34.000 272 33814.87 302.66 17121.91 88888.00 2019-09-29 22:28:35.000 272 33814.88 302.68 17121.93 37904.01 2019-09-29 22:28:36.000 272 33814.90 302.70 17121.92 88888.00 2019-09-29 22:28:37.000 272 33814.89 302.70 17121.97 88888.00 2019-09-29 22:28:38.000 272 33814.90 302.68 17121.97 88888.00 2019-09-29 22:28:39.000 272 33814.92 302.68 17121.93 88888.00 2019-09-29 22:28:40.000 272 33814.95 302.71 17121.91 37903.89 2019-09-29 22:28:41.000 272 33814.95 302.73 17121.96 88888.00 2019-09-29 22:28:42.000 272 33814.93 302.75 17121.91 88888.00 2019-09-29 22:28:43.000 272 33814.96 302.79 17121.87 88888.00 2019-09-29 22:28:44.000 272 33815.00 302.80 17121.84 88888.00 2019-09-29 22:28:45.000 272 33815.00 302.81 17121.83 37903.93 2019-09-29 22:28:46.000 272 33814.99 302.82 17121.86 88888.00 2019-09-29 22:28:47.000 272 33815.01 302.82 17121.87 88888.00 2019-09-29 22:28:48.000 272 33815.02 302.81 17121.84 88888.00 2019-09-29 22:28:49.000 272 33815.05 302.84 17121.84 88888.00 2019-09-29 22:28:50.000 272 33815.06 302.84 17121.85 37904.10 2019-09-29 22:28:51.000 272 33815.09 302.87 17121.85 88888.00 2019-09-29 22:28:52.000 272 33815.11 302.86 17121.87 88888.00 2019-09-29 22:28:53.000 272 33815.10 302.83 17121.88 88888.00 2019-09-29 22:28:54.000 272 33815.10 302.87 17121.87 88888.00 2019-09-29 22:28:55.000 272 33815.15 302.91 17121.88 37904.12 2019-09-29 22:28:56.000 272 33815.15 302.86 17121.85 88888.00 2019-09-29 22:28:57.000 272 33815.16 302.87 17121.85 88888.00 2019-09-29 22:28:58.000 272 33815.22 302.88 17121.85 88888.00 2019-09-29 22:28:59.000 272 33815.23 302.92 17121.85 88888.00 2019-09-29 22:29:00.000 272 33815.23 302.91 17121.89 37904.21 2019-09-29 22:29:01.000 272 33815.23 302.95 17121.87 88888.00 2019-09-29 22:29:02.000 272 33815.20 302.92 17121.84 88888.00 2019-09-29 22:29:03.000 272 33815.24 302.90 17121.81 88888.00 2019-09-29 22:29:04.000 272 33815.24 302.90 17121.77 88888.00 2019-09-29 22:29:05.000 272 33815.26 302.94 17121.78 37904.28 2019-09-29 22:29:06.000 272 33815.30 302.96 17121.78 88888.00 2019-09-29 22:29:07.000 272 33815.32 302.98 17121.78 88888.00 2019-09-29 22:29:08.000 272 33815.28 302.99 17121.79 88888.00 2019-09-29 22:29:09.000 272 33815.27 303.00 17121.80 88888.00 2019-09-29 22:29:10.000 272 33815.26 302.99 17121.76 37904.23 2019-09-29 22:29:11.000 272 33815.31 303.00 17121.69 88888.00 2019-09-29 22:29:12.000 272 33815.35 303.00 17121.72 88888.00 2019-09-29 22:29:13.000 272 33815.42 303.00 17121.74 88888.00 2019-09-29 22:29:14.000 272 33815.45 302.96 17121.73 88888.00 2019-09-29 22:29:15.000 272 33815.50 302.97 17121.74 37904.41 2019-09-29 22:29:16.000 272 33815.54 302.97 17121.74 88888.00 2019-09-29 22:29:17.000 272 33815.62 302.98 17121.76 88888.00 2019-09-29 22:29:18.000 272 33815.68 302.96 17121.73 88888.00 2019-09-29 22:29:19.000 272 33815.71 302.95 17121.73 88888.00 2019-09-29 22:29:20.000 272 33815.71 302.93 17121.73 37904.45 2019-09-29 22:29:21.000 272 33815.74 302.95 17121.75 88888.00 2019-09-29 22:29:22.000 272 33815.78 302.96 17121.74 88888.00 2019-09-29 22:29:23.000 272 33815.84 302.99 17121.69 88888.00 2019-09-29 22:29:24.000 272 33815.93 302.95 17121.69 88888.00 2019-09-29 22:29:25.000 272 33815.96 302.94 17121.72 37904.80 2019-09-29 22:29:26.000 272 33815.98 302.96 17121.75 88888.00 2019-09-29 22:29:27.000 272 33816.08 302.94 17121.78 88888.00 2019-09-29 22:29:28.000 272 33816.12 302.92 17121.76 88888.00 2019-09-29 22:29:29.000 272 33816.13 302.92 17121.77 88888.00 2019-09-29 22:29:30.000 272 33816.15 302.91 17121.75 37904.95 2019-09-29 22:29:31.000 272 33816.22 302.92 17121.71 88888.00 2019-09-29 22:29:32.000 272 33816.26 302.92 17121.73 88888.00 2019-09-29 22:29:33.000 272 33816.25 302.91 17121.73 88888.00 2019-09-29 22:29:34.000 272 33816.24 302.92 17121.73 88888.00 2019-09-29 22:29:35.000 272 33816.26 302.97 17121.71 37905.18 2019-09-29 22:29:36.000 272 33816.27 302.98 17121.73 88888.00 2019-09-29 22:29:37.000 272 33816.26 303.00 17121.78 88888.00 2019-09-29 22:29:38.000 272 33816.27 302.95 17121.80 88888.00 2019-09-29 22:29:39.000 272 33816.20 302.91 17121.77 88888.00 2019-09-29 22:29:40.000 272 33816.13 302.96 17121.73 37905.07 2019-09-29 22:29:41.000 272 33816.07 302.98 17121.75 88888.00 2019-09-29 22:29:42.000 272 33816.05 303.00 17121.77 88888.00 2019-09-29 22:29:43.000 272 33815.99 303.03 17121.79 88888.00 2019-09-29 22:29:44.000 272 33815.92 303.03 17121.79 88888.00 2019-09-29 22:29:45.000 272 33815.87 303.07 17121.77 37904.98 2019-09-29 22:29:46.000 272 33815.83 303.11 17121.80 88888.00 2019-09-29 22:29:47.000 272 33815.76 303.12 17121.79 88888.00 2019-09-29 22:29:48.000 272 33815.64 303.16 17121.79 88888.00 2019-09-29 22:29:49.000 272 33815.60 303.15 17121.84 88888.00 2019-09-29 22:29:50.000 272 33815.52 303.21 17121.86 37904.74 2019-09-29 22:29:51.000 272 33815.44 303.25 17121.84 88888.00 2019-09-29 22:29:52.000 272 33815.49 303.28 17121.85 88888.00 2019-09-29 22:29:53.000 272 33815.47 303.30 17121.83 88888.00 2019-09-29 22:29:54.000 272 33815.46 303.34 17121.83 88888.00 2019-09-29 22:29:55.000 272 33815.42 303.36 17121.85 37904.40 2019-09-29 22:29:56.000 272 33815.37 303.37 17121.87 88888.00 2019-09-29 22:29:57.000 272 33815.33 303.34 17121.86 88888.00 2019-09-29 22:29:58.000 272 33815.26 303.32 17121.89 88888.00 2019-09-29 22:29:59.000 272 33815.28 303.36 17121.87 88888.00 2019-09-29 22:30:00.000 272 33815.28 303.43 17121.88 37904.22 2019-09-29 22:30:01.000 272 33815.27 303.45 17121.85 88888.00 2019-09-29 22:30:02.000 272 33815.27 303.45 17121.86 88888.00 2019-09-29 22:30:03.000 272 33815.23 303.54 17121.83 88888.00 2019-09-29 22:30:04.000 272 33815.28 303.55 17121.86 88888.00 2019-09-29 22:30:05.000 272 33815.33 303.55 17121.89 37904.24 2019-09-29 22:30:06.000 272 33815.36 303.56 17121.87 88888.00 2019-09-29 22:30:07.000 272 33815.42 303.57 17121.88 88888.00 2019-09-29 22:30:08.000 272 33815.44 303.56 17121.89 88888.00 2019-09-29 22:30:09.000 272 33815.52 303.52 17121.93 88888.00 2019-09-29 22:30:10.000 272 33815.56 303.51 17121.90 37904.35 2019-09-29 22:30:11.000 272 33815.64 303.47 17121.88 88888.00 2019-09-29 22:30:12.000 272 33815.75 303.48 17121.88 88888.00 2019-09-29 22:30:13.000 272 33815.84 303.48 17121.82 88888.00 2019-09-29 22:30:14.000 272 33815.94 303.47 17121.85 88888.00 2019-09-29 22:30:15.000 272 33816.06 303.46 17121.84 37904.58 2019-09-29 22:30:16.000 272 33816.14 303.39 17121.81 88888.00 2019-09-29 22:30:17.000 272 33816.24 303.38 17121.78 88888.00 2019-09-29 22:30:18.000 272 33816.37 303.36 17121.75 88888.00 2019-09-29 22:30:19.000 272 33816.46 303.29 17121.78 88888.00 2019-09-29 22:30:20.000 272 33816.56 303.27 17121.75 37905.22 2019-09-29 22:30:21.000 272 33816.66 303.23 17121.72 88888.00 2019-09-29 22:30:22.000 272 33816.74 303.20 17121.70 88888.00 2019-09-29 22:30:23.000 272 33816.85 303.12 17121.70 88888.00 2019-09-29 22:30:24.000 272 33816.96 303.15 17121.69 88888.00 2019-09-29 22:30:25.000 272 33817.04 303.13 17121.70 37905.55 2019-09-29 22:30:26.000 272 33817.07 303.10 17121.71 88888.00 2019-09-29 22:30:27.000 272 33817.13 303.11 17121.73 88888.00 2019-09-29 22:30:28.000 272 33817.18 303.06 17121.70 88888.00 2019-09-29 22:30:29.000 272 33817.26 303.03 17121.69 88888.00 2019-09-29 22:30:30.000 272 33817.35 303.06 17121.67 37905.90 2019-09-29 22:30:31.000 272 33817.34 303.04 17121.67 88888.00 2019-09-29 22:30:32.000 272 33817.35 303.02 17121.71 88888.00 2019-09-29 22:30:33.000 272 33817.38 302.99 17121.73 88888.00 2019-09-29 22:30:34.000 272 33817.37 302.96 17121.70 88888.00 2019-09-29 22:30:35.000 272 33817.35 302.93 17121.70 37906.13 2019-09-29 22:30:36.000 272 33817.36 302.89 17121.67 88888.00 2019-09-29 22:30:37.000 272 33817.39 302.90 17121.64 88888.00 2019-09-29 22:30:38.000 272 33817.39 302.95 17121.61 88888.00 2019-09-29 22:30:39.000 272 33817.37 302.95 17121.68 88888.00 2019-09-29 22:30:40.000 272 33817.39 302.90 17121.69 37906.08 2019-09-29 22:30:41.000 272 33817.38 302.93 17121.69 88888.00 2019-09-29 22:30:42.000 272 33817.36 302.94 17121.68 88888.00 2019-09-29 22:30:43.000 272 33817.31 302.91 17121.62 88888.00 2019-09-29 22:30:44.000 272 33817.25 302.96 17121.64 88888.00 2019-09-29 22:30:45.000 272 33817.23 302.96 17121.67 37905.99 2019-09-29 22:30:46.000 272 33817.18 302.97 17121.69 88888.00 2019-09-29 22:30:47.000 272 33817.16 302.95 17121.71 88888.00 2019-09-29 22:30:48.000 272 33817.10 302.96 17121.69 88888.00 2019-09-29 22:30:49.000 272 33817.01 302.97 17121.73 88888.00 2019-09-29 22:30:50.000 272 33816.95 302.96 17121.71 37905.82 2019-09-29 22:30:51.000 272 33816.95 302.97 17121.72 88888.00 2019-09-29 22:30:52.000 272 33816.91 302.99 17121.69 88888.00 2019-09-29 22:30:53.000 272 33816.85 303.02 17121.69 88888.00 2019-09-29 22:30:54.000 272 33816.75 303.03 17121.66 88888.00 2019-09-29 22:30:55.000 272 33816.69 303.04 17121.71 37905.66 2019-09-29 22:30:56.000 272 33816.67 303.07 17121.71 88888.00 2019-09-29 22:30:57.000 272 33816.67 303.10 17121.71 88888.00 2019-09-29 22:30:58.000 272 33816.61 303.10 17121.71 88888.00 2019-09-29 22:30:59.000 272 33816.63 303.09 17121.70 88888.00 2019-09-29 22:31:00.000 272 33816.63 303.11 17121.68 37905.47 2019-09-29 22:31:01.000 272 33816.65 303.14 17121.71 88888.00 2019-09-29 22:31:02.000 272 33816.68 303.15 17121.74 88888.00 2019-09-29 22:31:03.000 272 33816.72 303.14 17121.74 88888.00 2019-09-29 22:31:04.000 272 33816.78 303.13 17121.73 88888.00 2019-09-29 22:31:05.000 272 33816.86 303.10 17121.73 37905.53 2019-09-29 22:31:06.000 272 33816.94 303.11 17121.77 88888.00 2019-09-29 22:31:07.000 272 33817.01 303.12 17121.73 88888.00 2019-09-29 22:31:08.000 272 33817.11 303.07 17121.70 88888.00 2019-09-29 22:31:09.000 272 33817.24 303.01 17121.72 88888.00 2019-09-29 22:31:10.000 272 33817.35 302.95 17121.69 37905.81 2019-09-29 22:31:11.000 272 33817.45 302.92 17121.69 88888.00 2019-09-29 22:31:12.000 272 33817.61 302.92 17121.65 88888.00 2019-09-29 22:31:13.000 272 33817.76 302.92 17121.64 88888.00 2019-09-29 22:31:14.000 272 33817.91 302.89 17121.65 88888.00 2019-09-29 22:31:15.000 272 33818.02 302.80 17121.62 37906.37 2019-09-29 22:31:16.000 272 33818.17 302.77 17121.60 88888.00 2019-09-29 22:31:17.000 272 33818.27 302.76 17121.57 88888.00 2019-09-29 22:31:18.000 272 33818.36 302.75 17121.65 88888.00 2019-09-29 22:31:19.000 272 33818.46 302.72 17121.63 88888.00 2019-09-29 22:31:20.000 272 33818.56 302.67 17121.61 37906.79 2019-09-29 22:31:21.000 272 33818.64 302.65 17121.67 88888.00 2019-09-29 22:31:22.000 272 33818.78 302.58 17121.61 88888.00 2019-09-29 22:31:23.000 272 33818.90 302.50 17121.55 88888.00 2019-09-29 22:31:24.000 272 33818.99 302.48 17121.56 88888.00 2019-09-29 22:31:25.000 272 33819.09 302.43 17121.52 37907.28 2019-09-29 22:31:26.000 272 33819.15 302.39 17121.53 88888.00 2019-09-29 22:31:27.000 272 33819.21 302.36 17121.52 88888.00 2019-09-29 22:31:28.000 272 33819.22 302.32 17121.48 88888.00 2019-09-29 22:31:29.000 272 33819.22 302.27 17121.46 88888.00 2019-09-29 22:31:30.000 272 33819.23 302.26 17121.48 37907.66 2019-09-29 22:31:31.000 272 33819.23 302.20 17121.47 88888.00 2019-09-29 22:31:32.000 272 33819.23 302.14 17121.44 88888.00 2019-09-29 22:31:33.000 272 33819.21 302.12 17121.45 88888.00 2019-09-29 22:31:34.000 272 33819.17 302.14 17121.43 88888.00 2019-09-29 22:31:35.000 272 33819.15 302.16 17121.47 37907.65 2019-09-29 22:31:36.000 272 33819.08 302.18 17121.47 88888.00 2019-09-29 22:31:37.000 272 33819.06 302.18 17121.47 88888.00 2019-09-29 22:31:38.000 272 33819.04 302.19 17121.49 88888.00 2019-09-29 22:31:39.000 272 33819.02 302.18 17121.51 88888.00 2019-09-29 22:31:40.000 272 33818.95 302.22 17121.51 37907.46 2019-09-29 22:31:41.000 272 33818.89 302.27 17121.51 88888.00 2019-09-29 22:31:42.000 272 33818.83 302.27 17121.52 88888.00 2019-09-29 22:31:43.000 272 33818.77 302.27 17121.52 88888.00 2019-09-29 22:31:44.000 272 33818.70 302.31 17121.54 88888.00 2019-09-29 22:31:45.000 272 33818.61 302.36 17121.56 37907.27 2019-09-29 22:31:46.000 272 33818.51 302.37 17121.59 88888.00 2019-09-29 22:31:47.000 272 33818.42 302.35 17121.60 88888.00 2019-09-29 22:31:48.000 272 33818.29 302.41 17121.65 88888.00 2019-09-29 22:31:49.000 272 33818.19 302.47 17121.63 88888.00 2019-09-29 22:31:50.000 272 33818.07 302.52 17121.59 37906.96 2019-09-29 22:31:51.000 272 33817.98 302.57 17121.64 88888.00 2019-09-29 22:31:52.000 272 33817.91 302.60 17121.67 88888.00 2019-09-29 22:31:53.000 272 33817.87 302.65 17121.70 88888.00 2019-09-29 22:31:54.000 272 33817.74 302.68 17121.69 88888.00 2019-09-29 22:31:55.000 272 33817.69 302.76 17121.68 37906.68 2019-09-29 22:31:56.000 272 33817.64 302.82 17121.70 88888.00 2019-09-29 22:31:57.000 272 33817.64 302.84 17121.72 88888.00 2019-09-29 22:31:58.000 272 33817.63 302.83 17121.72 88888.00 2019-09-29 22:31:59.000 272 33817.65 302.89 17121.75 88888.00 2019-09-29 22:32:00.000 272 33817.70 302.91 17121.73 37906.27 2019-09-29 22:32:01.000 272 33817.77 302.94 17121.75 88888.00 2019-09-29 22:32:02.000 272 33817.77 302.97 17121.73 88888.00 2019-09-29 22:32:03.000 272 33817.76 303.03 17121.73 88888.00 2019-09-29 22:32:04.000 272 33817.76 303.08 17121.73 88888.00 2019-09-29 22:32:05.000 272 33817.76 303.12 17121.77 37906.40 2019-09-29 22:32:06.000 272 33817.75 303.17 17121.76 88888.00 2019-09-29 22:32:07.000 272 33817.74 303.19 17121.75 88888.00 2019-09-29 22:32:08.000 272 33817.77 303.18 17121.74 88888.00 2019-09-29 22:32:09.000 272 33817.82 303.15 17121.71 88888.00 2019-09-29 22:32:10.000 272 33817.91 303.16 17121.73 37906.42 2019-09-29 22:32:11.000 272 33817.99 303.17 17121.77 88888.00 2019-09-29 22:32:12.000 272 33818.08 303.13 17121.70 88888.00 2019-09-29 22:32:13.000 272 33818.17 303.13 17121.69 88888.00 2019-09-29 22:32:14.000 272 33818.28 303.15 17121.64 88888.00 2019-09-29 22:32:15.000 272 33818.42 303.17 17121.64 37906.60 2019-09-29 22:32:16.000 272 33818.53 303.13 17121.67 88888.00 2019-09-29 22:32:17.000 272 33818.67 303.10 17121.63 88888.00 2019-09-29 22:32:18.000 272 33818.81 303.09 17121.60 88888.00 2019-09-29 22:32:19.000 272 33818.98 303.08 17121.55 88888.00 2019-09-29 22:32:20.000 272 33819.14 303.02 17121.54 37907.27 2019-09-29 22:32:21.000 272 33819.35 302.97 17121.53 88888.00 2019-09-29 22:32:22.000 272 33819.52 302.94 17121.52 88888.00 2019-09-29 22:32:23.000 272 33819.70 302.93 17121.49 88888.00 2019-09-29 22:32:24.000 272 33819.82 302.89 17121.48 88888.00 2019-09-29 22:32:25.000 272 33819.90 302.83 17121.45 37907.96 2019-09-29 22:32:26.000 272 33820.01 302.82 17121.43 88888.00 2019-09-29 22:32:27.000 272 33820.12 302.79 17121.46 88888.00 2019-09-29 22:32:28.000 272 33820.20 302.75 17121.42 88888.00 2019-09-29 22:32:29.000 272 33820.29 302.70 17121.44 88888.00 2019-09-29 22:32:30.000 272 33820.34 302.64 17121.44 37908.28 2019-09-29 22:32:31.000 272 33820.43 302.62 17121.39 88888.00 2019-09-29 22:32:32.000 272 33820.52 302.57 17121.41 88888.00 2019-09-29 22:32:33.000 272 33820.60 302.51 17121.42 88888.00 2019-09-29 22:32:34.000 272 33820.71 302.46 17121.40 88888.00 2019-09-29 22:32:35.000 272 33820.76 302.40 17121.38 37908.76 2019-09-29 22:32:36.000 272 33820.81 302.33 17121.34 88888.00 2019-09-29 22:32:37.000 272 33820.87 302.25 17121.33 88888.00 2019-09-29 22:32:38.000 272 33820.91 302.23 17121.32 88888.00 2019-09-29 22:32:39.000 272 33820.97 302.21 17121.35 88888.00 2019-09-29 22:32:40.000 272 33821.05 302.14 17121.35 37908.87 2019-09-29 22:32:41.000 272 33821.14 302.08 17121.33 88888.00 2019-09-29 22:32:42.000 272 33821.21 301.99 17121.34 88888.00 2019-09-29 22:32:43.000 272 33821.25 301.93 17121.34 88888.00 2019-09-29 22:32:44.000 272 33821.26 301.92 17121.32 88888.00 2019-09-29 22:32:45.000 272 33821.29 301.92 17121.32 37909.34 2019-09-29 22:32:46.000 272 33821.27 301.89 17121.31 88888.00 2019-09-29 22:32:47.000 272 33821.25 301.86 17121.31 88888.00 2019-09-29 22:32:48.000 272 33821.23 301.79 17121.32 88888.00 2019-09-29 22:32:49.000 272 33821.18 301.76 17121.29 88888.00 2019-09-29 22:32:50.000 272 33821.10 301.72 17121.31 37909.24 2019-09-29 22:32:51.000 272 33821.02 301.70 17121.31 88888.00 2019-09-29 22:32:52.000 272 33820.91 301.70 17121.31 88888.00 2019-09-29 22:32:53.000 272 33820.82 301.70 17121.32 88888.00 2019-09-29 22:32:54.000 272 33820.75 301.72 17121.33 88888.00 2019-09-29 22:32:55.000 272 33820.69 301.70 17121.32 37909.05 2019-09-29 22:32:56.000 272 33820.61 301.69 17121.38 88888.00 2019-09-29 22:32:57.000 272 33820.54 301.67 17121.43 88888.00 2019-09-29 22:32:58.000 272 33820.51 301.68 17121.45 88888.00 2019-09-29 22:32:59.000 272 33820.47 301.70 17121.46 88888.00 2019-09-29 22:33:00.000 272 33820.41 301.71 17121.42 37908.82 2019-09-29 22:33:01.000 272 33820.41 301.71 17121.45 88888.00 2019-09-29 22:33:02.000 272 33820.37 301.70 17121.41 88888.00 2019-09-29 22:33:03.000 272 33820.36 301.71 17121.41 88888.00 2019-09-29 22:33:04.000 272 33820.36 301.73 17121.43 88888.00 2019-09-29 22:33:05.000 272 33820.40 301.71 17121.46 37908.50 2019-09-29 22:33:06.000 272 33820.43 301.66 17121.53 88888.00 2019-09-29 22:33:07.000 272 33820.43 301.62 17121.54 88888.00 2019-09-29 22:33:08.000 272 33820.42 301.64 17121.50 88888.00 2019-09-29 22:33:09.000 272 33820.42 301.66 17121.49 88888.00 2019-09-29 22:33:10.000 272 33820.44 301.70 17121.50 37908.62 2019-09-29 22:33:11.000 272 33820.44 301.69 17121.47 88888.00 2019-09-29 22:33:12.000 272 33820.43 301.67 17121.46 88888.00 2019-09-29 22:33:13.000 272 33820.45 301.71 17121.51 88888.00 2019-09-29 22:33:14.000 272 33820.47 301.75 17121.51 88888.00 2019-09-29 22:33:15.000 272 33820.45 301.74 17121.50 37908.74 2019-09-29 22:33:16.000 272 33820.50 301.74 17121.51 88888.00 2019-09-29 22:33:17.000 272 33820.54 301.74 17121.53 88888.00 2019-09-29 22:33:18.000 272 33820.57 301.73 17121.51 88888.00 2019-09-29 22:33:19.000 272 33820.58 301.77 17121.53 88888.00 2019-09-29 22:33:20.000 272 33820.61 301.80 17121.49 37908.77 2019-09-29 22:33:21.000 272 33820.69 301.83 17121.50 88888.00 2019-09-29 22:33:22.000 272 33820.73 301.87 17121.51 88888.00 2019-09-29 22:33:23.000 272 33820.77 301.86 17121.50 88888.00 2019-09-29 22:33:24.000 272 33820.81 301.83 17121.49 88888.00 2019-09-29 22:33:25.000 272 33820.84 301.86 17121.52 37908.92 2019-09-29 22:33:26.000 272 33820.91 301.85 17121.50 88888.00 2019-09-29 22:33:27.000 272 33820.94 301.84 17121.44 88888.00 2019-09-29 22:33:28.000 272 33820.98 301.87 17121.46 88888.00 2019-09-29 22:33:29.000 272 33820.99 301.88 17121.46 88888.00 2019-09-29 22:33:30.000 272 33821.00 301.87 17121.48 37908.99 2019-09-29 22:33:31.000 272 33821.00 301.91 17121.53 88888.00 2019-09-29 22:33:32.000 272 33820.98 301.91 17121.50 88888.00 2019-09-29 22:33:33.000 272 33820.94 301.90 17121.47 88888.00 2019-09-29 22:33:34.000 272 33820.92 301.91 17121.46 88888.00 2019-09-29 22:33:35.000 272 33820.93 301.93 17121.48 37909.25 2019-09-29 22:33:36.000 272 33820.92 301.95 17121.51 88888.00 2019-09-29 22:33:37.000 272 33820.88 301.98 17121.51 88888.00 2019-09-29 22:33:38.000 272 33820.89 302.03 17121.49 88888.00 2019-09-29 22:33:39.000 272 33820.87 302.06 17121.48 88888.00 2019-09-29 22:33:40.000 272 33820.86 302.05 17121.49 37909.10 2019-09-29 22:33:41.000 272 33820.88 302.04 17121.49 88888.00 2019-09-29 22:33:42.000 272 33820.88 302.04 17121.42 88888.00 2019-09-29 22:33:43.000 272 33820.87 302.06 17121.45 88888.00 2019-09-29 22:33:44.000 272 33820.86 302.06 17121.44 88888.00 2019-09-29 22:33:45.000 272 33820.90 302.04 17121.47 37908.98 2019-09-29 22:33:46.000 272 33820.93 302.03 17121.49 88888.00 2019-09-29 22:33:47.000 272 33820.98 302.00 17121.48 88888.00 2019-09-29 22:33:48.000 272 33821.06 301.92 17121.45 88888.00 2019-09-29 22:33:49.000 272 33821.15 301.91 17121.45 88888.00 2019-09-29 22:33:50.000 272 33821.20 301.83 17121.44 37909.11 2019-09-29 22:33:51.000 272 33821.29 301.79 17121.44 88888.00 2019-09-29 22:33:52.000 272 33821.37 301.75 17121.42 88888.00 2019-09-29 22:33:53.000 272 33821.45 301.72 17121.41 88888.00 2019-09-29 22:33:54.000 272 33821.53 301.68 17121.44 88888.00 2019-09-29 22:33:55.000 272 33821.65 301.63 17121.41 37909.59 2019-09-29 22:33:56.000 272 33821.73 301.61 17121.43 88888.00 2019-09-29 22:33:57.000 272 33821.83 301.52 17121.41 88888.00 2019-09-29 22:33:58.000 272 33821.93 301.51 17121.41 88888.00 2019-09-29 22:33:59.000 272 33822.00 301.49 17121.41 88888.00 2019-09-29 22:34:00.000 272 33822.07 301.43 17121.36 37909.91 2019-09-29 22:34:01.000 272 33822.16 301.39 17121.29 88888.00 2019-09-29 22:34:02.000 272 33822.24 301.42 17121.31 88888.00 2019-09-29 22:34:03.000 272 33822.27 301.41 17121.29 88888.00 2019-09-29 22:34:04.000 272 33822.31 301.38 17121.30 88888.00 2019-09-29 22:34:05.000 272 33822.31 301.38 17121.30 37910.26 2019-09-29 22:34:06.000 272 33822.36 301.34 17121.28 88888.00 2019-09-29 22:34:07.000 272 33822.43 301.32 17121.29 88888.00 2019-09-29 22:34:08.000 272 33822.50 301.30 17121.29 88888.00 2019-09-29 22:34:09.000 272 33822.47 301.26 17121.29 88888.00 2019-09-29 22:34:10.000 272 33822.48 301.25 17121.29 37910.39 2019-09-29 22:34:11.000 272 33822.52 301.28 17121.32 88888.00 2019-09-29 22:34:12.000 272 33822.54 301.26 17121.36 88888.00 2019-09-29 22:34:13.000 272 33822.48 301.20 17121.39 88888.00 2019-09-29 22:34:14.000 272 33822.45 301.21 17121.40 88888.00 2019-09-29 22:34:15.000 272 33822.40 301.25 17121.32 37910.39 2019-09-29 22:34:16.000 272 33822.35 301.22 17121.33 88888.00 2019-09-29 22:34:17.000 272 33822.27 301.24 17121.36 88888.00 2019-09-29 22:34:18.000 272 33822.21 301.26 17121.37 88888.00 2019-09-29 22:34:19.000 272 33822.21 301.27 17121.39 88888.00 2019-09-29 22:34:20.000 272 33822.19 301.26 17121.42 37910.28 2019-09-29 22:34:21.000 272 33822.12 301.25 17121.42 88888.00 2019-09-29 22:34:22.000 272 33822.15 301.24 17121.37 88888.00 2019-09-29 22:34:23.000 272 33822.14 301.23 17121.38 88888.00 2019-09-29 22:34:24.000 272 33822.06 301.22 17121.40 88888.00 2019-09-29 22:34:25.000 272 33822.02 301.23 17121.38 37910.15 2019-09-29 22:34:26.000 272 33822.03 301.22 17121.35 88888.00 2019-09-29 22:34:27.000 272 33821.99 301.23 17121.40 88888.00 2019-09-29 22:34:28.000 272 33821.97 301.23 17121.38 88888.00 2019-09-29 22:34:29.000 272 33821.99 301.21 17121.31 88888.00 2019-09-29 22:34:30.000 272 33821.95 301.22 17121.34 37910.03 2019-09-29 22:34:31.000 272 33821.92 301.25 17121.36 88888.00 2019-09-29 22:34:32.000 272 33821.89 301.26 17121.40 88888.00 2019-09-29 22:34:33.000 272 33821.88 301.26 17121.41 88888.00 2019-09-29 22:34:34.000 272 33821.86 301.27 17121.39 88888.00 2019-09-29 22:34:35.000 272 33821.84 301.27 17121.40 37910.02 2019-09-29 22:34:36.000 272 33821.80 301.32 17121.43 88888.00 2019-09-29 22:34:37.000 272 33821.78 301.27 17121.42 88888.00 2019-09-29 22:34:38.000 272 33821.73 301.28 17121.47 88888.00 2019-09-29 22:34:39.000 272 33821.67 301.34 17121.44 88888.00 2019-09-29 22:34:40.000 272 33821.66 301.33 17121.40 37909.89 2019-09-29 22:34:41.000 272 33821.64 301.38 17121.46 88888.00 2019-09-29 22:34:42.000 272 33821.60 301.44 17121.48 88888.00 2019-09-29 22:34:43.000 272 33821.62 301.50 17121.41 88888.00 2019-09-29 22:34:44.000 272 33821.61 301.54 17121.43 88888.00 2019-09-29 22:34:45.000 272 33821.58 301.54 17121.48 37909.85 2019-09-29 22:34:46.000 272 33821.57 301.55 17121.44 88888.00 2019-09-29 22:34:47.000 272 33821.60 301.58 17121.42 88888.00 2019-09-29 22:34:48.000 272 33821.59 301.61 17121.44 88888.00 2019-09-29 22:34:49.000 272 33821.58 301.62 17121.42 88888.00 2019-09-29 22:34:50.000 272 33821.63 301.63 17121.48 37909.75 2019-09-29 22:34:51.000 272 33821.63 301.64 17121.48 88888.00 2019-09-29 22:34:52.000 272 33821.62 301.65 17121.45 88888.00 2019-09-29 22:34:53.000 272 33821.66 301.68 17121.45 88888.00 2019-09-29 22:34:54.000 272 33821.72 301.66 17121.44 88888.00 2019-09-29 22:34:55.000 272 33821.76 301.69 17121.48 37909.73 2019-09-29 22:34:56.000 272 33821.82 301.68 17121.47 88888.00 2019-09-29 22:34:57.000 272 33821.84 301.69 17121.45 88888.00 2019-09-29 22:34:58.000 272 33821.87 301.71 17121.45 88888.00 2019-09-29 22:34:59.000 272 33821.97 301.70 17121.45 88888.00 2019-09-29 22:35:00.000 272 33822.02 301.65 17121.44 37909.93 2019-09-29 22:35:01.000 272 33822.04 301.63 17121.44 88888.00 2019-09-29 22:35:02.000 272 33822.11 301.61 17121.41 88888.00 2019-09-29 22:35:03.000 272 33822.18 301.56 17121.38 88888.00 2019-09-29 22:35:04.000 272 33822.24 301.54 17121.35 88888.00 2019-09-29 22:35:05.000 272 33822.32 301.52 17121.36 37909.99 2019-09-29 22:35:06.000 272 33822.40 301.51 17121.36 88888.00 2019-09-29 22:35:07.000 272 33822.46 301.47 17121.34 88888.00 2019-09-29 22:35:08.000 272 33822.48 301.44 17121.34 88888.00 2019-09-29 22:35:09.000 272 33822.56 301.43 17121.32 88888.00 2019-09-29 22:35:10.000 272 33822.62 301.39 17121.37 37910.29 2019-09-29 22:35:11.000 272 33822.66 301.36 17121.37 88888.00 2019-09-29 22:35:12.000 272 33822.69 301.31 17121.35 88888.00 2019-09-29 22:35:13.000 272 33822.75 301.34 17121.35 88888.00 2019-09-29 22:35:14.000 272 33822.80 301.37 17121.33 88888.00 2019-09-29 22:35:15.000 272 33822.75 301.34 17121.36 37910.69 2019-09-29 22:35:16.000 272 33822.79 301.30 17121.38 88888.00 2019-09-29 22:35:17.000 272 33822.90 301.28 17121.41 88888.00 2019-09-29 22:35:18.000 272 33822.94 301.24 17121.39 88888.00 2019-09-29 22:35:19.000 272 33822.93 301.21 17121.36 88888.00 2019-09-29 22:35:20.000 272 33822.99 301.15 17121.36 37910.81 2019-09-29 22:35:21.000 272 33823.01 301.12 17121.35 88888.00 2019-09-29 22:35:22.000 272 33823.09 301.12 17121.36 88888.00 2019-09-29 22:35:23.000 272 33823.17 301.10 17121.35 88888.00 2019-09-29 22:35:24.000 272 33823.21 301.08 17121.34 88888.00 2019-09-29 22:35:25.000 272 33823.21 301.01 17121.36 37910.84 2019-09-29 22:35:26.000 272 33823.21 300.96 17121.34 88888.00 2019-09-29 22:35:27.000 272 33823.26 300.97 17121.34 88888.00 2019-09-29 22:35:28.000 272 33823.28 300.94 17121.36 88888.00 2019-09-29 22:35:29.000 272 33823.34 300.91 17121.34 88888.00 2019-09-29 22:35:30.000 272 33823.34 300.84 17121.32 37911.18 2019-09-29 22:35:31.000 272 33823.37 300.85 17121.31 88888.00 2019-09-29 22:35:32.000 272 33823.37 300.83 17121.29 88888.00 2019-09-29 22:35:33.000 272 33823.36 300.77 17121.28 88888.00 2019-09-29 22:35:34.000 272 33823.32 300.74 17121.27 88888.00 2019-09-29 22:35:35.000 272 33823.36 300.71 17121.36 37911.25 2019-09-29 22:35:36.000 272 33823.37 300.68 17121.36 88888.00 2019-09-29 22:35:37.000 272 33823.35 300.67 17121.35 88888.00 2019-09-29 22:35:38.000 272 33823.39 300.70 17121.38 88888.00 2019-09-29 22:35:39.000 272 33823.34 300.70 17121.37 88888.00 2019-09-29 22:35:40.000 272 33823.30 300.70 17121.37 37911.29 2019-09-29 22:35:41.000 272 33823.28 300.70 17121.36 88888.00 2019-09-29 22:35:42.000 272 33823.27 300.70 17121.36 88888.00 2019-09-29 22:35:43.000 272 33823.24 300.72 17121.34 88888.00 2019-09-29 22:35:44.000 272 33823.18 300.69 17121.33 88888.00 2019-09-29 22:35:45.000 272 33823.12 300.65 17121.35 37911.06 2019-09-29 22:35:46.000 272 33823.10 300.67 17121.39 88888.00 2019-09-29 22:35:47.000 272 33823.07 300.71 17121.40 88888.00 2019-09-29 22:35:48.000 272 33823.03 300.73 17121.36 88888.00 2019-09-29 22:35:49.000 272 33823.00 300.76 17121.37 88888.00 2019-09-29 22:35:50.000 272 33822.93 300.76 17121.38 37910.93 2019-09-29 22:35:51.000 272 33822.88 300.70 17121.38 88888.00 2019-09-29 22:35:52.000 272 33822.84 300.71 17121.39 88888.00 2019-09-29 22:35:53.000 272 33822.84 300.70 17121.37 88888.00 2019-09-29 22:35:54.000 272 33822.85 300.76 17121.40 88888.00 2019-09-29 22:35:55.000 272 33822.80 300.76 17121.38 37910.73 2019-09-29 22:35:56.000 272 33822.79 300.76 17121.40 88888.00 2019-09-29 22:35:57.000 272 33822.75 300.78 17121.38 88888.00 2019-09-29 22:35:58.000 272 33822.74 300.79 17121.39 88888.00 2019-09-29 22:35:59.000 272 33822.75 300.82 17121.39 88888.00 2019-09-29 22:36:00.000 272 33822.75 300.80 17121.39 37910.70 2019-09-29 22:36:01.000 272 33822.81 300.77 17121.43 88888.00 2019-09-29 22:36:02.000 272 33822.85 300.75 17121.38 88888.00 2019-09-29 22:36:03.000 272 33822.84 300.77 17121.38 88888.00 2019-09-29 22:36:04.000 272 33822.87 300.78 17121.43 88888.00 2019-09-29 22:36:05.000 272 33822.87 300.80 17121.46 37910.80 2019-09-29 22:36:06.000 272 33822.89 300.82 17121.44 88888.00 2019-09-29 22:36:07.000 272 33822.86 300.80 17121.45 88888.00 2019-09-29 22:36:08.000 272 33822.87 300.76 17121.42 88888.00 2019-09-29 22:36:09.000 272 33822.97 300.78 17121.42 88888.00 2019-09-29 22:36:10.000 272 33822.97 300.76 17121.41 37910.80 2019-09-29 22:36:11.000 272 33822.97 300.78 17121.36 88888.00 2019-09-29 22:36:12.000 272 33822.96 300.76 17121.37 88888.00 2019-09-29 22:36:13.000 272 33822.99 300.77 17121.37 88888.00 2019-09-29 22:36:14.000 272 33822.99 300.78 17121.39 88888.00 2019-09-29 22:36:15.000 272 33822.96 300.79 17121.38 37910.80 2019-09-29 22:36:16.000 272 33822.98 300.80 17121.40 88888.00 2019-09-29 22:36:17.000 272 33822.96 300.81 17121.42 88888.00 2019-09-29 22:36:18.000 272 33822.95 300.80 17121.42 88888.00 2019-09-29 22:36:19.000 272 33822.97 300.76 17121.39 88888.00 2019-09-29 22:36:20.000 272 33822.98 300.71 17121.39 37910.81 2019-09-29 22:36:21.000 272 33822.98 300.69 17121.40 88888.00 2019-09-29 22:36:22.000 272 33823.01 300.70 17121.36 88888.00 2019-09-29 22:36:23.000 272 33823.06 300.64 17121.34 88888.00 2019-09-29 22:36:24.000 272 33823.09 300.59 17121.35 88888.00 2019-09-29 22:36:25.000 272 33823.12 300.56 17121.35 37910.89 2019-09-29 22:36:26.000 272 33823.19 300.54 17121.35 88888.00 2019-09-29 22:36:27.000 272 33823.26 300.53 17121.35 88888.00 2019-09-29 22:36:28.000 272 33823.29 300.50 17121.37 88888.00 2019-09-29 22:36:29.000 272 33823.35 300.49 17121.41 88888.00 2019-09-29 22:36:30.000 272 33823.37 300.45 17121.38 37911.15 2019-09-29 22:36:31.000 272 33823.39 300.38 17121.35 88888.00 2019-09-29 22:36:32.000 272 33823.43 300.36 17121.32 88888.00 2019-09-29 22:36:33.000 272 33823.49 300.35 17121.32 88888.00 2019-09-29 22:36:34.000 272 33823.53 300.35 17121.34 88888.00 2019-09-29 22:36:35.000 272 33823.59 300.34 17121.38 37911.27 2019-09-29 22:36:36.000 272 33823.62 300.33 17121.35 88888.00 2019-09-29 22:36:37.000 272 33823.65 300.29 17121.33 88888.00 2019-09-29 22:36:38.000 272 33823.64 300.28 17121.34 88888.00 2019-09-29 22:36:39.000 272 33823.63 300.28 17121.33 88888.00 2019-09-29 22:36:40.000 272 33823.64 300.28 17121.34 37911.41 2019-09-29 22:36:41.000 272 33823.65 300.30 17121.36 88888.00 2019-09-29 22:36:42.000 272 33823.65 300.33 17121.35 88888.00 2019-09-29 22:36:43.000 272 33823.58 300.29 17121.37 88888.00 2019-09-29 22:36:44.000 272 33823.56 300.29 17121.36 88888.00 2019-09-29 22:36:45.000 272 33823.53 300.28 17121.32 37911.48 2019-09-29 22:36:46.000 272 33823.50 300.26 17121.33 88888.00 2019-09-29 22:36:47.000 272 33823.44 300.24 17121.35 88888.00 2019-09-29 22:36:48.000 272 33823.43 300.23 17121.34 88888.00 2019-09-29 22:36:49.000 272 33823.43 300.22 17121.35 88888.00 2019-09-29 22:36:50.000 272 33823.43 300.19 17121.38 37911.39 2019-09-29 22:36:51.000 272 33823.41 300.17 17121.37 88888.00 2019-09-29 22:36:52.000 272 33823.40 300.23 17121.36 88888.00 2019-09-29 22:36:53.000 272 33823.40 300.26 17121.37 88888.00 2019-09-29 22:36:54.000 272 33823.39 300.23 17121.38 88888.00 2019-09-29 22:36:55.000 272 33823.37 300.24 17121.38 37911.36 2019-09-29 22:36:56.000 272 33823.35 300.21 17121.36 88888.00 2019-09-29 22:36:57.000 272 33823.34 300.20 17121.36 88888.00 2019-09-29 22:36:58.000 272 33823.33 300.21 17121.35 88888.00 2019-09-29 22:36:59.000 272 33823.32 300.21 17121.34 88888.00 2019-09-29 22:37:00.000 272 33823.33 300.24 17121.36 37911.18 2019-09-29 22:37:01.000 272 33823.34 300.23 17121.39 88888.00 2019-09-29 22:37:02.000 272 33823.34 300.23 17121.40 88888.00 2019-09-29 22:37:03.000 272 33823.37 300.27 17121.36 88888.00 2019-09-29 22:37:04.000 272 33823.37 300.25 17121.38 88888.00 2019-09-29 22:37:05.000 272 33823.37 300.25 17121.39 37911.15 2019-09-29 22:37:06.000 272 33823.34 300.24 17121.44 88888.00 2019-09-29 22:37:07.000 272 33823.32 300.26 17121.45 88888.00 2019-09-29 22:37:08.000 272 33823.33 300.27 17121.41 88888.00 2019-09-29 22:37:09.000 272 33823.31 300.27 17121.42 88888.00 2019-09-29 22:37:10.000 272 33823.28 300.27 17121.44 37911.21 2019-09-29 22:37:11.000 272 33823.28 300.25 17121.42 88888.00 2019-09-29 22:37:12.000 272 33823.29 300.23 17121.42 88888.00 2019-09-29 22:37:13.000 272 33823.28 300.28 17121.43 88888.00 2019-09-29 22:37:14.000 272 33823.28 300.29 17121.41 88888.00 2019-09-29 22:37:15.000 272 33823.31 300.30 17121.42 37911.15 2019-09-29 22:37:16.000 272 33823.32 300.32 17121.44 88888.00 2019-09-29 22:37:17.000 272 33823.28 300.31 17121.45 88888.00 2019-09-29 22:37:18.000 272 33823.25 300.29 17121.46 88888.00 2019-09-29 22:37:19.000 272 33823.27 300.30 17121.45 88888.00 2019-09-29 22:37:20.000 272 33823.25 300.30 17121.45 37911.13 2019-09-29 22:37:21.000 272 33823.24 300.36 17121.43 88888.00 2019-09-29 22:37:22.000 272 33823.27 300.35 17121.43 88888.00 2019-09-29 22:37:23.000 272 33823.25 300.34 17121.41 88888.00 2019-09-29 22:37:24.000 272 33823.24 300.33 17121.44 88888.00 2019-09-29 22:37:25.000 272 33823.31 300.34 17121.49 37911.18 2019-09-29 22:37:26.000 272 33823.28 300.37 17121.51 88888.00 2019-09-29 22:37:27.000 272 33823.26 300.41 17121.50 88888.00 2019-09-29 22:37:28.000 272 33823.26 300.39 17121.51 88888.00 2019-09-29 22:37:29.000 272 33823.25 300.37 17121.48 88888.00 2019-09-29 22:37:30.000 272 33823.25 300.31 17121.49 37911.17 2019-09-29 22:37:31.000 272 33823.26 300.32 17121.52 88888.00 2019-09-29 22:37:32.000 272 33823.27 300.30 17121.52 88888.00 2019-09-29 22:37:33.000 272 33823.31 300.30 17121.51 88888.00 2019-09-29 22:37:34.000 272 33823.35 300.30 17121.49 88888.00 2019-09-29 22:37:35.000 272 33823.32 300.30 17121.50 37911.20 2019-09-29 22:37:36.000 272 33823.30 300.30 17121.52 88888.00 2019-09-29 22:37:37.000 272 33823.35 300.32 17121.51 88888.00 2019-09-29 22:37:38.000 272 33823.33 300.32 17121.50 88888.00 2019-09-29 22:37:39.000 272 33823.37 300.32 17121.52 88888.00 2019-09-29 22:37:40.000 272 33823.36 300.34 17121.50 37911.22 2019-09-29 22:37:41.000 272 33823.35 300.33 17121.50 88888.00 2019-09-29 22:37:42.000 272 33823.37 300.31 17121.48 88888.00 2019-09-29 22:37:43.000 272 33823.39 300.28 17121.46 88888.00 2019-09-29 22:37:44.000 272 33823.40 300.26 17121.44 88888.00 2019-09-29 22:37:45.000 272 33823.43 300.26 17121.47 37911.16 2019-09-29 22:37:46.000 272 33823.47 300.24 17121.48 88888.00 2019-09-29 22:37:47.000 272 33823.50 300.26 17121.47 88888.00 2019-09-29 22:37:48.000 272 33823.51 300.24 17121.51 88888.00 2019-09-29 22:37:49.000 272 33823.51 300.22 17121.54 88888.00 2019-09-29 22:37:50.000 272 33823.49 300.26 17121.52 37911.35 2019-09-29 22:37:51.000 272 33823.49 300.24 17121.53 88888.00 2019-09-29 22:37:52.000 272 33823.48 300.21 17121.46 88888.00 2019-09-29 22:37:53.000 272 33823.48 300.19 17121.43 88888.00 2019-09-29 22:37:54.000 272 33823.51 300.20 17121.44 88888.00 2019-09-29 22:37:55.000 272 33823.54 300.14 17121.43 37911.33 2019-09-29 22:37:56.000 272 33823.56 300.10 17121.47 88888.00 2019-09-29 22:37:57.000 272 33823.55 300.13 17121.43 88888.00 2019-09-29 22:37:58.000 272 33823.53 300.12 17121.43 88888.00 2019-09-29 22:37:59.000 272 33823.55 300.13 17121.47 88888.00 2019-09-29 22:38:00.000 272 33823.53 300.10 17121.43 37911.46 2019-09-29 22:38:01.000 272 33823.53 300.10 17121.42 88888.00 2019-09-29 22:38:02.000 272 33823.56 300.09 17121.41 88888.00 2019-09-29 22:38:03.000 272 33823.57 300.07 17121.41 88888.00 2019-09-29 22:38:04.000 272 33823.57 300.05 17121.43 88888.00 2019-09-29 22:38:05.000 272 33823.56 300.06 17121.43 37911.41 2019-09-29 22:38:06.000 272 33823.52 300.07 17121.43 88888.00 2019-09-29 22:38:07.000 272 33823.50 300.06 17121.45 88888.00 2019-09-29 22:38:08.000 272 33823.49 300.05 17121.49 88888.00 2019-09-29 22:38:09.000 272 33823.53 300.06 17121.50 88888.00 2019-09-29 22:38:10.000 272 33823.50 300.08 17121.53 37911.42 2019-09-29 22:38:11.000 272 33823.49 300.09 17121.60 88888.00 2019-09-29 22:38:12.000 272 33823.52 300.07 17121.53 88888.00 2019-09-29 22:38:13.000 272 33823.51 300.05 17121.49 88888.00 2019-09-29 22:38:14.000 272 33823.50 300.04 17121.50 88888.00 2019-09-29 22:38:15.000 272 33823.51 300.07 17121.54 37911.38 2019-09-29 22:38:16.000 272 33823.51 300.04 17121.51 88888.00 2019-09-29 22:38:17.000 272 33823.51 300.07 17121.49 88888.00 2019-09-29 22:38:18.000 272 33823.52 300.05 17121.49 88888.00 2019-09-29 22:38:19.000 272 33823.52 300.05 17121.50 88888.00 2019-09-29 22:38:20.000 272 33823.53 300.09 17121.53 37911.38 2019-09-29 22:38:21.000 272 33823.52 300.10 17121.53 88888.00 2019-09-29 22:38:22.000 272 33823.54 300.10 17121.53 88888.00 2019-09-29 22:38:23.000 272 33823.56 300.09 17121.50 88888.00 2019-09-29 22:38:24.000 272 33823.55 300.05 17121.49 88888.00 2019-09-29 22:38:25.000 272 33823.55 300.02 17121.46 37911.40 2019-09-29 22:38:26.000 272 33823.55 300.02 17121.45 88888.00 2019-09-29 22:38:27.000 272 33823.54 300.03 17121.49 88888.00 2019-09-29 22:38:28.000 272 33823.54 300.02 17121.48 88888.00 2019-09-29 22:38:29.000 272 33823.54 300.02 17121.45 88888.00 2019-09-29 22:38:30.000 272 33823.56 300.04 17121.48 37911.34 2019-09-29 22:38:31.000 272 33823.58 300.09 17121.47 88888.00 2019-09-29 22:38:32.000 272 33823.59 300.07 17121.45 88888.00 2019-09-29 22:38:33.000 272 33823.53 300.10 17121.47 88888.00 2019-09-29 22:38:34.000 272 33823.56 300.14 17121.48 88888.00 2019-09-29 22:38:35.000 272 33823.57 300.11 17121.49 37911.44 2019-09-29 22:38:36.000 272 33823.55 300.10 17121.51 88888.00 2019-09-29 22:38:37.000 272 33823.53 300.06 17121.53 88888.00 2019-09-29 22:38:38.000 272 33823.56 300.08 17121.57 88888.00 2019-09-29 22:38:39.000 272 33823.60 300.10 17121.56 88888.00 2019-09-29 22:38:40.000 272 33823.61 300.12 17121.54 37911.35 2019-09-29 22:38:41.000 272 33823.61 300.09 17121.55 88888.00 2019-09-29 22:38:42.000 272 33823.62 300.09 17121.53 88888.00 2019-09-29 22:38:43.000 272 33823.63 300.11 17121.50 88888.00 2019-09-29 22:38:44.000 272 33823.66 300.11 17121.49 88888.00 2019-09-29 22:38:45.000 272 33823.68 300.10 17121.54 37911.47 2019-09-29 22:38:46.000 272 33823.71 300.12 17121.51 88888.00 2019-09-29 22:38:47.000 272 33823.73 300.11 17121.52 88888.00 2019-09-29 22:38:48.000 272 33823.74 300.09 17121.54 88888.00 2019-09-29 22:38:49.000 272 33823.73 300.08 17121.51 88888.00 2019-09-29 22:38:50.000 272 33823.71 300.10 17121.52 37911.57 2019-09-29 22:38:51.000 272 33823.74 300.14 17121.56 88888.00 2019-09-29 22:38:52.000 272 33823.77 300.16 17121.62 88888.00 2019-09-29 22:38:53.000 272 33823.74 300.15 17121.57 88888.00 2019-09-29 22:38:54.000 272 33823.70 300.13 17121.53 88888.00 2019-09-29 22:38:55.000 272 33823.71 300.14 17121.51 37911.58 2019-09-29 22:38:56.000 272 33823.71 300.14 17121.49 88888.00 2019-09-29 22:38:57.000 272 33823.74 300.13 17121.49 88888.00 2019-09-29 22:38:58.000 272 33823.72 300.14 17121.49 88888.00 2019-09-29 22:38:59.000 272 33823.68 300.13 17121.47 88888.00 2019-09-29 22:39:00.000 272 33823.70 300.11 17121.49 37911.58 2019-09-29 22:39:01.000 272 33823.69 300.10 17121.49 88888.00 2019-09-29 22:39:02.000 272 33823.71 300.08 17121.48 88888.00 2019-09-29 22:39:03.000 272 33823.69 300.05 17121.52 88888.00 2019-09-29 22:39:04.000 272 33823.66 300.06 17121.54 88888.00 2019-09-29 22:39:05.000 272 33823.67 300.03 17121.51 37911.55 2019-09-29 22:39:06.000 272 33823.66 300.02 17121.51 88888.00 2019-09-29 22:39:07.000 272 33823.68 299.99 17121.53 88888.00 2019-09-29 22:39:08.000 272 33823.69 300.01 17121.53 88888.00 2019-09-29 22:39:09.000 272 33823.71 300.00 17121.47 88888.00 2019-09-29 22:39:10.000 272 33823.73 300.00 17121.46 37911.47 2019-09-29 22:39:11.000 272 33823.69 299.97 17121.49 88888.00 2019-09-29 22:39:12.000 272 33823.69 299.98 17121.51 88888.00 2019-09-29 22:39:13.000 272 33823.68 300.04 17121.54 88888.00 2019-09-29 22:39:14.000 272 33823.70 300.01 17121.55 88888.00 2019-09-29 22:39:15.000 272 33823.71 299.99 17121.52 37911.54 2019-09-29 22:39:16.000 272 33823.71 299.98 17121.55 88888.00 2019-09-29 22:39:17.000 272 33823.71 299.98 17121.59 88888.00 2019-09-29 22:39:18.000 272 33823.69 299.98 17121.58 88888.00 2019-09-29 22:39:19.000 272 33823.74 299.99 17121.55 88888.00 2019-09-29 22:39:20.000 272 33823.76 299.96 17121.57 37911.48 2019-09-29 22:39:21.000 272 33823.75 299.93 17121.55 88888.00 2019-09-29 22:39:22.000 272 33823.77 299.93 17121.55 88888.00 2019-09-29 22:39:23.000 272 33823.76 299.90 17121.56 88888.00 2019-09-29 22:39:24.000 272 33823.75 299.93 17121.57 88888.00 2019-09-29 22:39:25.000 272 33823.78 299.94 17121.62 37911.65 2019-09-29 22:39:26.000 272 33823.82 299.98 17121.62 88888.00 2019-09-29 22:39:27.000 272 33823.84 300.04 17121.58 88888.00 2019-09-29 22:39:28.000 272 33823.82 300.06 17121.59 88888.00 2019-09-29 22:39:29.000 272 33823.82 300.02 17121.61 88888.00 2019-09-29 22:39:30.000 272 33823.85 300.00 17121.56 37911.60 2019-09-29 22:39:31.000 272 33823.88 300.02 17121.57 88888.00 2019-09-29 22:39:32.000 272 33823.87 300.00 17121.55 88888.00 2019-09-29 22:39:33.000 272 33823.85 299.99 17121.58 88888.00 2019-09-29 22:39:34.000 272 33823.77 300.00 17121.58 88888.00 2019-09-29 22:39:35.000 272 33823.78 300.03 17121.60 37911.64 2019-09-29 22:39:36.000 272 33823.81 300.02 17121.59 88888.00 2019-09-29 22:39:37.000 272 33823.80 300.03 17121.58 88888.00 2019-09-29 22:39:38.000 272 33823.85 300.03 17121.60 88888.00 2019-09-29 22:39:39.000 272 33823.84 300.04 17121.60 88888.00 2019-09-29 22:39:40.000 272 33823.78 300.02 17121.62 37911.64 2019-09-29 22:39:41.000 272 33823.77 300.04 17121.61 88888.00 2019-09-29 22:39:42.000 272 33823.76 300.02 17121.57 88888.00 2019-09-29 22:39:43.000 272 33823.79 299.99 17121.56 88888.00 2019-09-29 22:39:44.000 272 33823.81 300.02 17121.58 88888.00 2019-09-29 22:39:45.000 272 33823.81 300.03 17121.61 37911.69 2019-09-29 22:39:46.000 272 33823.81 300.07 17121.61 88888.00 2019-09-29 22:39:47.000 272 33823.81 300.08 17121.59 88888.00 2019-09-29 22:39:48.000 272 33823.82 300.04 17121.55 88888.00 2019-09-29 22:39:49.000 272 33823.82 300.05 17121.56 88888.00 2019-09-29 22:39:50.000 272 33823.80 300.09 17121.59 37911.56 2019-09-29 22:39:51.000 272 33823.81 300.13 17121.55 88888.00 2019-09-29 22:39:52.000 272 33823.78 300.14 17121.56 88888.00 2019-09-29 22:39:53.000 272 33823.78 300.14 17121.59 88888.00 2019-09-29 22:39:54.000 272 33823.77 300.12 17121.60 88888.00 2019-09-29 22:39:55.000 272 33823.78 300.11 17121.61 37911.65 2019-09-29 22:39:56.000 272 33823.82 300.07 17121.61 88888.00 2019-09-29 22:39:57.000 272 33823.84 300.08 17121.59 88888.00 2019-09-29 22:39:58.000 272 33823.80 300.06 17121.60 88888.00 2019-09-29 22:39:59.000 272 33823.76 300.06 17121.57 88888.00 2019-09-29 22:40:00.000 272 33823.76 300.11 17121.56 37911.55 2019-09-29 22:40:01.000 272 33823.74 300.12 17121.55 88888.00 2019-09-29 22:40:02.000 272 33823.75 300.15 17121.62 88888.00 2019-09-29 22:40:03.000 272 33823.73 300.18 17121.61 88888.00 2019-09-29 22:40:04.000 272 33823.71 300.18 17121.59 88888.00 2019-09-29 22:40:05.000 272 33823.71 300.23 17121.60 37911.55 2019-09-29 22:40:06.000 272 33823.67 300.21 17121.62 88888.00 2019-09-29 22:40:07.000 272 33823.69 300.17 17121.65 88888.00 2019-09-29 22:40:08.000 272 33823.69 300.13 17121.65 88888.00 2019-09-29 22:40:09.000 272 33823.67 300.17 17121.62 88888.00 2019-09-29 22:40:10.000 272 33823.67 300.15 17121.58 37911.49 2019-09-29 22:40:11.000 272 33823.65 300.16 17121.59 88888.00 2019-09-29 22:40:12.000 272 33823.63 300.18 17121.58 88888.00 2019-09-29 22:40:13.000 272 33823.60 300.23 17121.63 88888.00 2019-09-29 22:40:14.000 272 33823.63 300.20 17121.64 88888.00 2019-09-29 22:40:15.000 272 33823.65 300.21 17121.66 37911.45 2019-09-29 22:40:16.000 272 33823.65 300.20 17121.63 88888.00 2019-09-29 22:40:17.000 272 33823.62 300.22 17121.62 88888.00 2019-09-29 22:40:18.000 272 33823.58 300.26 17121.61 88888.00 2019-09-29 22:40:19.000 272 33823.59 300.25 17121.60 88888.00 2019-09-29 22:40:20.000 272 33823.60 300.24 17121.59 37911.47 2019-09-29 22:40:21.000 272 33823.58 300.27 17121.60 88888.00 2019-09-29 22:40:22.000 272 33823.58 300.24 17121.61 88888.00 2019-09-29 22:40:23.000 272 33823.56 300.19 17121.60 88888.00 2019-09-29 22:40:24.000 272 33823.56 300.18 17121.65 88888.00 2019-09-29 22:40:25.000 272 33823.57 300.20 17121.64 37911.41 2019-09-29 22:40:26.000 272 33823.57 300.25 17121.64 88888.00 2019-09-29 22:40:27.000 272 33823.55 300.24 17121.62 88888.00 2019-09-29 22:40:28.000 272 33823.56 300.24 17121.63 88888.00 2019-09-29 22:40:29.000 272 33823.50 300.25 17121.66 88888.00 2019-09-29 22:40:30.000 272 33823.53 300.26 17121.66 37911.42 2019-09-29 22:40:31.000 272 33823.50 300.23 17121.65 88888.00 2019-09-29 22:40:32.000 272 33823.52 300.24 17121.66 88888.00 2019-09-29 22:40:33.000 272 33823.53 300.23 17121.65 88888.00 2019-09-29 22:40:34.000 272 33823.56 300.22 17121.66 88888.00 2019-09-29 22:40:35.000 272 33823.53 300.26 17121.68 37911.39 2019-09-29 22:40:36.000 272 33823.49 300.24 17121.71 88888.00 2019-09-29 22:40:37.000 272 33823.51 300.21 17121.69 88888.00 2019-09-29 22:40:38.000 272 33823.52 300.20 17121.70 88888.00 2019-09-29 22:40:39.000 272 33823.52 300.22 17121.72 88888.00 2019-09-29 22:40:40.000 272 33823.56 300.22 17121.71 37911.50 2019-09-29 22:40:41.000 272 33823.56 300.24 17121.71 88888.00 2019-09-29 22:40:42.000 272 33823.53 300.23 17121.72 88888.00 2019-09-29 22:40:43.000 272 33823.52 300.25 17121.69 88888.00 2019-09-29 22:40:44.000 272 33823.56 300.29 17121.69 88888.00 2019-09-29 22:40:45.000 272 33823.59 300.28 17121.71 37911.45 2019-09-29 22:40:46.000 272 33823.59 300.26 17121.66 88888.00 2019-09-29 22:40:47.000 272 33823.60 300.26 17121.66 88888.00 2019-09-29 22:40:48.000 272 33823.59 300.22 17121.66 88888.00 2019-09-29 22:40:49.000 272 33823.58 300.23 17121.66 88888.00 2019-09-29 22:40:50.000 272 33823.59 300.21 17121.66 37911.36 2019-09-29 22:40:51.000 272 33823.58 300.17 17121.65 88888.00 2019-09-29 22:40:52.000 272 33823.55 300.18 17121.62 88888.00 2019-09-29 22:40:53.000 272 33823.54 300.22 17121.64 88888.00 2019-09-29 22:40:54.000 272 33823.54 300.24 17121.66 88888.00 2019-09-29 22:40:55.000 272 33823.55 300.20 17121.65 37911.44 2019-09-29 22:40:56.000 272 33823.55 300.18 17121.66 88888.00 2019-09-29 22:40:57.000 272 33823.53 300.18 17121.66 88888.00 2019-09-29 22:40:58.000 272 33823.50 300.19 17121.63 88888.00 2019-09-29 22:40:59.000 272 33823.52 300.18 17121.64 88888.00 2019-09-29 22:41:00.000 272 33823.50 300.21 17121.64 37911.36 2019-09-29 22:41:01.000 272 33823.46 300.19 17121.66 88888.00 2019-09-29 22:41:02.000 272 33823.48 300.17 17121.64 88888.00 2019-09-29 22:41:03.000 272 33823.49 300.15 17121.62 88888.00 2019-09-29 22:41:04.000 272 33823.47 300.17 17121.62 88888.00 2019-09-29 22:41:05.000 272 33823.43 300.15 17121.62 37911.33 2019-09-29 22:41:06.000 272 33823.46 300.11 17121.62 88888.00 2019-09-29 22:41:07.000 272 33823.48 300.13 17121.60 88888.00 2019-09-29 22:41:08.000 272 33823.46 300.14 17121.62 88888.00 2019-09-29 22:41:09.000 272 33823.42 300.13 17121.63 88888.00 2019-09-29 22:41:10.000 272 33823.43 300.14 17121.69 37911.36 2019-09-29 22:41:11.000 272 33823.44 300.20 17121.66 88888.00 2019-09-29 22:41:12.000 272 33823.45 300.18 17121.64 88888.00 2019-09-29 22:41:13.000 272 33823.46 300.18 17121.66 88888.00 2019-09-29 22:41:14.000 272 33823.42 300.17 17121.66 88888.00 2019-09-29 22:41:15.000 272 33823.43 300.13 17121.64 37911.40 2019-09-29 22:41:16.000 272 33823.42 300.14 17121.65 88888.00 2019-09-29 22:41:17.000 272 33823.43 300.12 17121.67 88888.00 2019-09-29 22:41:18.000 272 33823.42 300.14 17121.64 88888.00 2019-09-29 22:41:19.000 272 33823.41 300.11 17121.61 88888.00 2019-09-29 22:41:20.000 272 33823.37 300.14 17121.65 37911.32 2019-09-29 22:41:21.000 272 33823.36 300.18 17121.67 88888.00 2019-09-29 22:41:22.000 272 33823.40 300.18 17121.63 88888.00 2019-09-29 22:41:23.000 272 33823.42 300.14 17121.58 88888.00 2019-09-29 22:41:24.000 272 33823.36 300.14 17121.61 88888.00 2019-09-29 22:41:25.000 272 33823.35 300.17 17121.60 37911.35 2019-09-29 22:41:26.000 272 33823.29 300.14 17121.60 88888.00 2019-09-29 22:41:27.000 272 33823.27 300.17 17121.56 88888.00 2019-09-29 22:41:28.000 272 33823.27 300.18 17121.62 88888.00 2019-09-29 22:41:29.000 272 33823.26 300.20 17121.67 88888.00 2019-09-29 22:41:30.000 272 33823.26 300.19 17121.64 37911.20 2019-09-29 22:41:31.000 272 33823.29 300.17 17121.59 88888.00 2019-09-29 22:41:32.000 272 33823.33 300.13 17121.57 88888.00 2019-09-29 22:41:33.000 272 33823.30 300.15 17121.59 88888.00 2019-09-29 22:41:34.000 272 33823.25 300.17 17121.61 88888.00 2019-09-29 22:41:35.000 272 33823.29 300.19 17121.59 37911.19 2019-09-29 22:41:36.000 272 33823.32 300.19 17121.59 88888.00 2019-09-29 22:41:37.000 272 33823.29 300.18 17121.63 88888.00 2019-09-29 22:41:38.000 272 33823.26 300.23 17121.63 88888.00 2019-09-29 22:41:39.000 272 33823.29 300.22 17121.68 88888.00 2019-09-29 22:41:40.000 272 33823.29 300.19 17121.68 37911.17 2019-09-29 22:41:41.000 272 33823.29 300.15 17121.67 88888.00 2019-09-29 22:41:42.000 272 33823.27 300.14 17121.63 88888.00 2019-09-29 22:41:43.000 272 33823.25 300.13 17121.65 88888.00 2019-09-29 22:41:44.000 272 33823.25 300.13 17121.64 88888.00 2019-09-29 22:41:45.000 272 33823.24 300.12 17121.64 37911.10 2019-09-29 22:41:46.000 272 33823.26 300.09 17121.66 88888.00 2019-09-29 22:41:47.000 272 33823.31 300.15 17121.64 88888.00 2019-09-29 22:41:48.000 272 33823.29 300.13 17121.64 88888.00 2019-09-29 22:41:49.000 272 33823.30 300.10 17121.66 88888.00 2019-09-29 22:41:50.000 272 33823.33 300.09 17121.67 37911.23 2019-09-29 22:41:51.000 272 33823.28 300.07 17121.67 88888.00 2019-09-29 22:41:52.000 272 33823.27 300.04 17121.64 88888.00 2019-09-29 22:41:53.000 272 33823.27 300.05 17121.59 88888.00 2019-09-29 22:41:54.000 272 33823.28 300.07 17121.62 88888.00 2019-09-29 22:41:55.000 272 33823.26 300.10 17121.63 37911.17 2019-09-29 22:41:56.000 272 33823.29 300.07 17121.62 88888.00 2019-09-29 22:41:57.000 272 33823.30 300.05 17121.66 88888.00 2019-09-29 22:41:58.000 272 33823.29 300.06 17121.66 88888.00 2019-09-29 22:41:59.000 272 33823.29 300.05 17121.68 88888.00 2019-09-29 22:42:00.000 272 33823.28 300.02 17121.67 37911.10 2019-09-29 22:42:01.000 272 33823.27 300.01 17121.66 88888.00 2019-09-29 22:42:02.000 272 33823.25 300.00 17121.65 88888.00 2019-09-29 22:42:03.000 272 33823.27 300.00 17121.63 88888.00 2019-09-29 22:42:04.000 272 33823.29 300.05 17121.65 88888.00 2019-09-29 22:42:05.000 272 33823.28 300.07 17121.65 37911.18 2019-09-29 22:42:06.000 272 33823.24 300.03 17121.65 88888.00 2019-09-29 22:42:07.000 272 33823.20 300.01 17121.64 88888.00 2019-09-29 22:42:08.000 272 33823.18 300.05 17121.66 88888.00 2019-09-29 22:42:09.000 272 33823.22 300.05 17121.71 88888.00 2019-09-29 22:42:10.000 272 33823.22 300.08 17121.73 37911.19 2019-09-29 22:42:11.000 272 33823.16 300.07 17121.68 88888.00 2019-09-29 22:42:12.000 272 33823.13 300.10 17121.68 88888.00 2019-09-29 22:42:13.000 272 33823.09 300.09 17121.70 88888.00 2019-09-29 22:42:14.000 272 33823.08 300.09 17121.74 88888.00 2019-09-29 22:42:15.000 272 33823.08 300.07 17121.74 37911.04 2019-09-29 22:42:16.000 272 33823.07 300.06 17121.70 88888.00 2019-09-29 22:42:17.000 272 33823.04 300.04 17121.70 88888.00 2019-09-29 22:42:18.000 272 33823.05 300.05 17121.67 88888.00 2019-09-29 22:42:19.000 272 33823.03 300.07 17121.65 88888.00 2019-09-29 22:42:20.000 272 33822.99 300.04 17121.64 37911.05 2019-09-29 22:42:21.000 272 33823.03 300.04 17121.66 88888.00 2019-09-29 22:42:22.000 272 33822.99 300.08 17121.67 88888.00 2019-09-29 22:42:23.000 272 33822.99 300.09 17121.67 88888.00 2019-09-29 22:42:24.000 272 33822.95 300.09 17121.71 88888.00 2019-09-29 22:42:25.000 272 33822.95 300.10 17121.73 37910.98 2019-09-29 22:42:26.000 272 33822.91 300.11 17121.73 88888.00 2019-09-29 22:42:27.000 272 33822.86 300.12 17121.69 88888.00 2019-09-29 22:42:28.000 272 33822.88 300.09 17121.68 88888.00 2019-09-29 22:42:29.000 272 33822.88 300.10 17121.68 88888.00 2019-09-29 22:42:30.000 272 33822.85 300.14 17121.69 37910.92 2019-09-29 22:42:31.000 272 33822.83 300.13 17121.67 88888.00 2019-09-29 22:42:32.000 272 33822.81 300.15 17121.66 88888.00 2019-09-29 22:42:33.000 272 33822.79 300.11 17121.68 88888.00 2019-09-29 22:42:34.000 272 33822.76 300.14 17121.68 88888.00 2019-09-29 22:42:35.000 272 33822.77 300.13 17121.73 37910.84 2019-09-29 22:42:36.000 272 33822.77 300.10 17121.74 88888.00 2019-09-29 22:42:37.000 272 33822.77 300.11 17121.73 88888.00 2019-09-29 22:42:38.000 272 33822.78 300.14 17121.68 88888.00 2019-09-29 22:42:39.000 272 33822.78 300.14 17121.71 88888.00 2019-09-29 22:42:40.000 272 33822.81 300.11 17121.69 37910.81 2019-09-29 22:42:41.000 272 33822.85 300.10 17121.67 88888.00 2019-09-29 22:42:42.000 272 33822.86 300.09 17121.71 88888.00 2019-09-29 22:42:43.000 272 33822.83 300.13 17121.74 88888.00 2019-09-29 22:42:44.000 272 33822.82 300.11 17121.73 88888.00 2019-09-29 22:42:45.000 272 33822.84 300.11 17121.69 37910.86 2019-09-29 22:42:46.000 272 33822.84 300.13 17121.67 88888.00 2019-09-29 22:42:47.000 272 33822.88 300.12 17121.69 88888.00 2019-09-29 22:42:48.000 272 33822.90 300.11 17121.68 88888.00 2019-09-29 22:42:49.000 272 33822.88 300.12 17121.67 88888.00 2019-09-29 22:42:50.000 272 33822.86 300.14 17121.72 37910.91 2019-09-29 22:42:51.000 272 33822.90 300.14 17121.75 88888.00 2019-09-29 22:42:52.000 272 33822.93 300.11 17121.75 88888.00 2019-09-29 22:42:53.000 272 33822.90 300.07 17121.74 88888.00 2019-09-29 22:42:54.000 272 33822.90 300.10 17121.75 88888.00 2019-09-29 22:42:55.000 272 33822.92 300.11 17121.70 37910.96 2019-09-29 22:42:56.000 272 33822.92 300.13 17121.74 88888.00 2019-09-29 22:42:57.000 272 33822.97 300.15 17121.78 88888.00 2019-09-29 22:42:58.000 272 33822.96 300.12 17121.76 88888.00 2019-09-29 22:42:59.000 272 33822.99 300.06 17121.75 88888.00 2019-09-29 22:43:00.000 272 33822.99 300.01 17121.76 37910.95 2019-09-29 22:43:01.000 272 33823.02 299.98 17121.72 88888.00 2019-09-29 22:43:02.000 272 33823.00 299.98 17121.75 88888.00 2019-09-29 22:43:03.000 272 33823.01 299.95 17121.78 88888.00 2019-09-29 22:43:04.000 272 33823.03 299.97 17121.76 88888.00 2019-09-29 22:43:05.000 272 33823.03 299.95 17121.74 37910.99 2019-09-29 22:43:06.000 272 33823.07 299.91 17121.76 88888.00 2019-09-29 22:43:07.000 272 33823.08 299.90 17121.76 88888.00 2019-09-29 22:43:08.000 272 33823.11 299.93 17121.78 88888.00 2019-09-29 22:43:09.000 272 33823.17 299.95 17121.80 88888.00 2019-09-29 22:43:10.000 272 33823.21 299.94 17121.81 37911.10 2019-09-29 22:43:11.000 272 33823.24 299.91 17121.74 88888.00 2019-09-29 22:43:12.000 272 33823.25 299.92 17121.72 88888.00 2019-09-29 22:43:13.000 272 33823.26 299.86 17121.76 88888.00 2019-09-29 22:43:14.000 272 33823.28 299.82 17121.76 88888.00 2019-09-29 22:43:15.000 272 33823.28 299.83 17121.74 37911.20 2019-09-29 22:43:16.000 272 33823.25 299.87 17121.77 88888.00 2019-09-29 22:43:17.000 272 33823.25 299.86 17121.74 88888.00 2019-09-29 22:43:18.000 272 33823.28 299.81 17121.75 88888.00 2019-09-29 22:43:19.000 272 33823.33 299.83 17121.69 88888.00 2019-09-29 22:43:20.000 272 33823.30 299.77 17121.71 37911.22 2019-09-29 22:43:21.000 272 33823.28 299.80 17121.75 88888.00 2019-09-29 22:43:22.000 272 33823.29 299.81 17121.73 88888.00 2019-09-29 22:43:23.000 272 33823.30 299.79 17121.75 88888.00 2019-09-29 22:43:24.000 272 33823.30 299.78 17121.73 88888.00 2019-09-29 22:43:25.000 272 33823.33 299.84 17121.75 37911.25 2019-09-29 22:43:26.000 272 33823.33 299.82 17121.74 88888.00 2019-09-29 22:43:27.000 272 33823.33 299.80 17121.76 88888.00 2019-09-29 22:43:28.000 272 33823.28 299.79 17121.75 88888.00 2019-09-29 22:43:29.000 272 33823.31 299.80 17121.72 88888.00 2019-09-29 22:43:30.000 272 33823.32 299.80 17121.71 37911.25 2019-09-29 22:43:31.000 272 33823.35 299.77 17121.74 88888.00 2019-09-29 22:43:32.000 272 33823.34 299.76 17121.74 88888.00 2019-09-29 22:43:33.000 272 33823.30 299.74 17121.74 88888.00 2019-09-29 22:43:34.000 272 33823.30 299.75 17121.72 88888.00 2019-09-29 22:43:35.000 272 33823.34 299.81 17121.74 37911.28 2019-09-29 22:43:36.000 272 33823.34 299.81 17121.73 88888.00 2019-09-29 22:43:37.000 272 33823.30 299.80 17121.74 88888.00 2019-09-29 22:43:38.000 272 33823.30 299.76 17121.72 88888.00 2019-09-29 22:43:39.000 272 33823.29 299.74 17121.68 88888.00 2019-09-29 22:43:40.000 272 33823.28 299.71 17121.69 37911.36 2019-09-29 22:43:41.000 272 33823.27 299.68 17121.69 88888.00 2019-09-29 22:43:42.000 272 33823.25 299.68 17121.71 88888.00 2019-09-29 22:43:43.000 272 33823.22 299.67 17121.72 88888.00 2019-09-29 22:43:44.000 272 33823.23 299.66 17121.73 88888.00 2019-09-29 22:43:45.000 272 33823.27 299.69 17121.71 37911.19 2019-09-29 22:43:46.000 272 33823.31 299.72 17121.69 88888.00 2019-09-29 22:43:47.000 272 33823.31 299.70 17121.71 88888.00 2019-09-29 22:43:48.000 272 33823.29 299.72 17121.70 88888.00 2019-09-29 22:43:49.000 272 33823.25 299.73 17121.70 88888.00 2019-09-29 22:43:50.000 272 33823.26 299.71 17121.76 37911.25 2019-09-29 22:43:51.000 272 33823.25 299.71 17121.75 88888.00 2019-09-29 22:43:52.000 272 33823.30 299.69 17121.75 88888.00 2019-09-29 22:43:53.000 272 33823.29 299.67 17121.73 88888.00 2019-09-29 22:43:54.000 272 33823.30 299.69 17121.68 88888.00 2019-09-29 22:43:55.000 272 33823.32 299.69 17121.66 37911.25 2019-09-29 22:43:56.000 272 33823.32 299.69 17121.71 88888.00 2019-09-29 22:43:57.000 272 33823.31 299.67 17121.73 88888.00 2019-09-29 22:43:58.000 272 33823.34 299.67 17121.73 88888.00 2019-09-29 22:43:59.000 272 33823.36 299.69 17121.74 88888.00 2019-09-29 22:44:00.000 272 33823.35 299.68 17121.74 37911.31 2019-09-29 22:44:01.000 272 33823.39 299.65 17121.75 88888.00 2019-09-29 22:44:02.000 272 33823.45 299.64 17121.73 88888.00 2019-09-29 22:44:03.000 272 33823.48 299.63 17121.73 88888.00 2019-09-29 22:44:04.000 272 33823.56 299.64 17121.74 88888.00 2019-09-29 22:44:05.000 272 33823.60 299.62 17121.72 37911.45 2019-09-29 22:44:06.000 272 33823.56 299.57 17121.73 88888.00 2019-09-29 22:44:07.000 272 33823.57 299.56 17121.75 88888.00 2019-09-29 22:44:08.000 272 33823.61 299.54 17121.70 88888.00 2019-09-29 22:44:09.000 272 33823.63 299.51 17121.68 88888.00 2019-09-29 22:44:10.000 272 33823.65 299.42 17121.70 37911.40 2019-09-29 22:44:11.000 272 33823.67 299.40 17121.73 88888.00 2019-09-29 22:44:12.000 272 33823.64 299.41 17121.73 88888.00 2019-09-29 22:44:13.000 272 33823.67 299.44 17121.72 88888.00 2019-09-29 22:44:14.000 272 33823.72 299.43 17121.76 88888.00 2019-09-29 22:44:15.000 272 33823.73 299.41 17121.73 37911.63 2019-09-29 22:44:16.000 272 33823.75 299.43 17121.73 88888.00 2019-09-29 22:44:17.000 272 33823.74 299.43 17121.74 88888.00 2019-09-29 22:44:18.000 272 33823.75 299.41 17121.71 88888.00 2019-09-29 22:44:19.000 272 33823.77 299.42 17121.73 88888.00 2019-09-29 22:44:20.000 272 33823.74 299.40 17121.71 37911.62 2019-09-29 22:44:21.000 272 33823.77 299.38 17121.68 88888.00 2019-09-29 22:44:22.000 272 33823.82 299.39 17121.71 88888.00 2019-09-29 22:44:23.000 272 33823.82 299.38 17121.70 88888.00 2019-09-29 22:44:24.000 272 33823.82 299.37 17121.70 88888.00 2019-09-29 22:44:25.000 272 33823.83 299.35 17121.67 37911.67 2019-09-29 22:44:26.000 272 33823.87 299.37 17121.62 88888.00 2019-09-29 22:44:27.000 272 33823.87 299.37 17121.69 88888.00 2019-09-29 22:44:28.000 272 33823.86 299.33 17121.70 88888.00 2019-09-29 22:44:29.000 272 33823.84 299.34 17121.67 88888.00 2019-09-29 22:44:30.000 272 33823.85 299.30 17121.66 37911.68 2019-09-29 22:44:31.000 272 33823.88 299.27 17121.66 88888.00 2019-09-29 22:44:32.000 272 33823.89 299.24 17121.65 88888.00 2019-09-29 22:44:33.000 272 33823.87 299.28 17121.66 88888.00 2019-09-29 22:44:34.000 272 33823.90 299.30 17121.69 88888.00 2019-09-29 22:44:35.000 272 33823.92 299.25 17121.71 37911.75 2019-09-29 22:44:36.000 272 33823.95 299.25 17121.72 88888.00 2019-09-29 22:44:37.000 272 33823.96 299.23 17121.73 88888.00 2019-09-29 22:44:38.000 272 33823.95 299.25 17121.76 88888.00 2019-09-29 22:44:39.000 272 33823.96 299.27 17121.74 88888.00 2019-09-29 22:44:40.000 272 33824.00 299.26 17121.72 37911.89 2019-09-29 22:44:41.000 272 33824.00 299.25 17121.71 88888.00 2019-09-29 22:44:42.000 272 33823.97 299.26 17121.72 88888.00 2019-09-29 22:44:43.000 272 33823.95 299.30 17121.69 88888.00 2019-09-29 22:44:44.000 272 33823.96 299.30 17121.67 88888.00 2019-09-29 22:44:45.000 272 33823.92 299.28 17121.70 37911.86 2019-09-29 22:44:46.000 272 33823.90 299.29 17121.73 88888.00 2019-09-29 22:44:47.000 272 33823.90 299.29 17121.72 88888.00 2019-09-29 22:44:48.000 272 33823.87 299.29 17121.71 88888.00 2019-09-29 22:44:49.000 272 33823.91 299.28 17121.71 88888.00 2019-09-29 22:44:50.000 272 33823.89 299.34 17121.70 37911.81 2019-09-29 22:44:51.000 272 33823.89 299.37 17121.69 88888.00 2019-09-29 22:44:52.000 272 33823.90 299.39 17121.70 88888.00 2019-09-29 22:44:53.000 272 33823.91 299.39 17121.72 88888.00 2019-09-29 22:44:54.000 272 33823.95 299.37 17121.67 88888.00 2019-09-29 22:44:55.000 272 33823.97 299.36 17121.64 37911.77 2019-09-29 22:44:56.000 272 33823.97 299.39 17121.68 88888.00 2019-09-29 22:44:57.000 272 33823.98 299.37 17121.72 88888.00 2019-09-29 22:44:58.000 272 33823.99 299.38 17121.72 88888.00 2019-09-29 22:44:59.000 272 33823.96 299.37 17121.69 88888.00 2019-09-29 22:45:00.000 272 33823.98 299.35 17121.68 37911.86 2019-09-29 22:45:01.000 272 33824.01 299.39 17121.68 88888.00 2019-09-29 22:45:02.000 272 33823.99 299.35 17121.70 88888.00 2019-09-29 22:45:03.000 272 33824.00 299.34 17121.71 88888.00 2019-09-29 22:45:04.000 272 33824.01 299.36 17121.72 88888.00 2019-09-29 22:45:05.000 272 33824.03 299.35 17121.69 37911.90 2019-09-29 22:45:06.000 272 33824.02 299.31 17121.68 88888.00 2019-09-29 22:45:07.000 272 33824.05 299.30 17121.69 88888.00 2019-09-29 22:45:08.000 272 33824.08 299.30 17121.69 88888.00 2019-09-29 22:45:09.000 272 33824.08 299.27 17121.70 88888.00 2019-09-29 22:45:10.000 272 33824.11 299.26 17121.71 37911.94 2019-09-29 22:45:11.000 272 33824.06 299.23 17121.70 88888.00 2019-09-29 22:45:12.000 272 33824.05 299.21 17121.70 88888.00 2019-09-29 22:45:13.000 272 33824.06 299.22 17121.74 88888.00 2019-09-29 22:45:14.000 272 33824.07 299.21 17121.72 88888.00 2019-09-29 22:45:15.000 272 33824.10 299.20 17121.71 37911.87 2019-09-29 22:45:16.000 272 33824.13 299.18 17121.71 88888.00 2019-09-29 22:45:17.000 272 33824.22 299.20 17121.71 88888.00 2019-09-29 22:45:18.000 272 33824.24 299.18 17121.70 88888.00 2019-09-29 22:45:19.000 272 33824.26 299.17 17121.73 88888.00 2019-09-29 22:45:20.000 272 33824.25 299.15 17121.73 37912.06 2019-09-29 22:45:21.000 272 33824.26 299.11 17121.69 88888.00 2019-09-29 22:45:22.000 272 33824.26 299.09 17121.72 88888.00 2019-09-29 22:45:23.000 272 33824.30 299.11 17121.73 88888.00 2019-09-29 22:45:24.000 272 33824.36 299.10 17121.68 88888.00 2019-09-29 22:45:25.000 272 33824.38 299.09 17121.64 37912.09 2019-09-29 22:45:26.000 272 33824.38 299.09 17121.64 88888.00 2019-09-29 22:45:27.000 272 33824.42 299.08 17121.61 88888.00 2019-09-29 22:45:28.000 272 33824.38 299.09 17121.63 88888.00 2019-09-29 22:45:29.000 272 33824.32 299.08 17121.66 88888.00 2019-09-29 22:45:30.000 272 33824.35 299.08 17121.63 37912.17 2019-09-29 22:45:31.000 272 33824.36 299.07 17121.62 88888.00 2019-09-29 22:45:32.000 272 33824.38 299.08 17121.59 88888.00 2019-09-29 22:45:33.000 272 33824.36 299.08 17121.62 88888.00 2019-09-29 22:45:34.000 272 33824.37 299.04 17121.59 88888.00 2019-09-29 22:45:35.000 272 33824.38 299.04 17121.61 37912.25 2019-09-29 22:45:36.000 272 33824.42 299.04 17121.61 88888.00 2019-09-29 22:45:37.000 272 33824.42 299.03 17121.64 88888.00 2019-09-29 22:45:38.000 272 33824.38 299.05 17121.61 88888.00 2019-09-29 22:45:39.000 272 33824.39 299.07 17121.61 88888.00 2019-09-29 22:45:40.000 272 33824.42 299.05 17121.64 37912.21 2019-09-29 22:45:41.000 272 33824.41 299.07 17121.67 88888.00 2019-09-29 22:45:42.000 272 33824.46 299.07 17121.65 88888.00 2019-09-29 22:45:43.000 272 33824.46 299.08 17121.62 88888.00 2019-09-29 22:45:44.000 272 33824.49 299.05 17121.66 88888.00 2019-09-29 22:45:45.000 272 33824.51 299.06 17121.64 37912.27 2019-09-29 22:45:46.000 272 33824.48 299.10 17121.65 88888.00 2019-09-29 22:45:47.000 272 33824.51 299.09 17121.65 88888.00 2019-09-29 22:45:48.000 272 33824.51 299.08 17121.64 88888.00 2019-09-29 22:45:49.000 272 33824.54 299.10 17121.65 88888.00 2019-09-29 22:45:50.000 272 33824.55 299.10 17121.65 37912.25 2019-09-29 22:45:51.000 272 33824.59 299.10 17121.66 88888.00 2019-09-29 22:45:52.000 272 33824.56 299.11 17121.65 88888.00 2019-09-29 22:45:53.000 272 33824.57 299.12 17121.61 88888.00 2019-09-29 22:45:54.000 272 33824.65 299.13 17121.66 88888.00 2019-09-29 22:45:55.000 272 33824.69 299.13 17121.64 37912.29 2019-09-29 22:45:56.000 272 33824.64 299.15 17121.58 88888.00 2019-09-29 22:45:57.000 272 33824.64 299.13 17121.60 88888.00 2019-09-29 22:45:58.000 272 33824.68 299.06 17121.63 88888.00 2019-09-29 22:45:59.000 272 33824.71 299.05 17121.63 88888.00 2019-09-29 22:46:00.000 272 33824.69 299.04 17121.59 37912.48 2019-09-29 22:46:01.000 272 33824.69 299.06 17121.57 88888.00 2019-09-29 22:46:02.000 272 33824.74 299.07 17121.56 88888.00 2019-09-29 22:46:03.000 272 33824.80 299.04 17121.56 88888.00 2019-09-29 22:46:04.000 272 33824.82 299.07 17121.57 88888.00 2019-09-29 22:46:05.000 272 33824.87 299.04 17121.61 37912.53 2019-09-29 22:46:06.000 272 33824.91 299.05 17121.63 88888.00 2019-09-29 22:46:07.000 272 33824.90 299.05 17121.64 88888.00 2019-09-29 22:46:08.000 272 33824.93 298.99 17121.64 88888.00 2019-09-29 22:46:09.000 272 33825.04 299.00 17121.60 88888.00 2019-09-29 22:46:10.000 272 33825.05 298.98 17121.60 37912.63 2019-09-29 22:46:11.000 272 33825.06 298.92 17121.60 88888.00 2019-09-29 22:46:12.000 272 33825.10 298.88 17121.61 88888.00 2019-09-29 22:46:13.000 272 33825.11 298.91 17121.58 88888.00 2019-09-29 22:46:14.000 272 33825.10 298.93 17121.61 88888.00 2019-09-29 22:46:15.000 272 33825.18 298.91 17121.58 37912.81 2019-09-29 22:46:16.000 272 33825.22 298.89 17121.58 88888.00 2019-09-29 22:46:17.000 272 33825.24 298.91 17121.55 88888.00 2019-09-29 22:46:18.000 272 33825.22 298.89 17121.54 88888.00 2019-09-29 22:46:19.000 272 33825.27 298.84 17121.54 88888.00 2019-09-29 22:46:20.000 272 33825.29 298.80 17121.51 37912.94 2019-09-29 22:46:21.000 272 33825.31 298.80 17121.53 88888.00 2019-09-29 22:46:22.000 272 33825.30 298.78 17121.56 88888.00 2019-09-29 22:46:23.000 272 33825.31 298.82 17121.61 88888.00 2019-09-29 22:46:24.000 272 33825.34 298.81 17121.60 88888.00 2019-09-29 22:46:25.000 272 33825.36 298.76 17121.60 37913.00 2019-09-29 22:46:26.000 272 33825.37 298.76 17121.62 88888.00 2019-09-29 22:46:27.000 272 33825.39 298.79 17121.62 88888.00 2019-09-29 22:46:28.000 272 33825.42 298.76 17121.59 88888.00 2019-09-29 22:46:29.000 272 33825.44 298.76 17121.59 88888.00 2019-09-29 22:46:30.000 272 33825.45 298.74 17121.65 37913.17 2019-09-29 22:46:31.000 272 33825.47 298.73 17121.63 88888.00 2019-09-29 22:46:32.000 272 33825.48 298.74 17121.60 88888.00 2019-09-29 22:46:33.000 272 33825.48 298.75 17121.53 88888.00 2019-09-29 22:46:34.000 272 33825.53 298.74 17121.51 88888.00 2019-09-29 22:46:35.000 272 33825.57 298.73 17121.53 37913.11 2019-09-29 22:46:36.000 272 33825.58 298.68 17121.53 88888.00 2019-09-29 22:46:37.000 272 33825.59 298.71 17121.52 88888.00 2019-09-29 22:46:38.000 272 33825.57 298.73 17121.51 88888.00 2019-09-29 22:46:39.000 272 33825.58 298.72 17121.54 88888.00 2019-09-29 22:46:40.000 272 33825.59 298.71 17121.58 37913.24 2019-09-29 22:46:41.000 272 33825.58 298.76 17121.57 88888.00 2019-09-29 22:46:42.000 272 33825.56 298.76 17121.57 88888.00 2019-09-29 22:46:43.000 272 33825.55 298.77 17121.57 88888.00 2019-09-29 22:46:44.000 272 33825.56 298.78 17121.54 88888.00 2019-09-29 22:46:45.000 272 33825.50 298.80 17121.51 37913.23 2019-09-29 22:46:46.000 272 33825.47 298.83 17121.54 88888.00 2019-09-29 22:46:47.000 272 33825.49 298.81 17121.57 88888.00 2019-09-29 22:46:48.000 272 33825.46 298.82 17121.58 88888.00 2019-09-29 22:46:49.000 272 33825.41 298.84 17121.62 88888.00 2019-09-29 22:46:50.000 272 33825.37 298.91 17121.62 37913.14 2019-09-29 22:46:51.000 272 33825.31 298.96 17121.67 88888.00 2019-09-29 22:46:52.000 272 33825.32 298.94 17121.63 88888.00 2019-09-29 22:46:53.000 272 33825.31 298.95 17121.63 88888.00 2019-09-29 22:46:54.000 272 33825.31 298.96 17121.62 88888.00 2019-09-29 22:46:55.000 272 33825.29 298.95 17121.61 37912.99 2019-09-29 22:46:56.000 272 33825.25 298.98 17121.60 88888.00 2019-09-29 22:46:57.000 272 33825.22 298.97 17121.61 88888.00 2019-09-29 22:46:58.000 272 33825.16 298.99 17121.59 88888.00 2019-09-29 22:46:59.000 272 33825.17 299.07 17121.59 88888.00 2019-09-29 22:47:00.000 272 33825.18 299.06 17121.59 37912.92 2019-09-29 22:47:01.000 272 33825.18 299.08 17121.60 88888.00 2019-09-29 22:47:02.000 272 33825.14 299.06 17121.60 88888.00 2019-09-29 22:47:03.000 272 33825.12 299.10 17121.60 88888.00 2019-09-29 22:47:04.000 272 33825.03 299.10 17121.60 88888.00 2019-09-29 22:47:05.000 272 33824.99 299.09 17121.55 37912.89 2019-09-29 22:47:06.000 272 33824.96 299.14 17121.55 88888.00 2019-09-29 22:47:07.000 272 33824.98 299.18 17121.58 88888.00 2019-09-29 22:47:08.000 272 33824.92 299.19 17121.58 88888.00 2019-09-29 22:47:09.000 272 33824.86 299.24 17121.57 88888.00 2019-09-29 22:47:10.000 272 33824.85 299.23 17121.54 37912.72 2019-09-29 22:47:11.000 272 33824.82 299.24 17121.53 88888.00 2019-09-29 22:47:12.000 272 33824.86 299.22 17121.56 88888.00 2019-09-29 22:47:13.000 272 33824.86 299.26 17121.55 88888.00 2019-09-29 22:47:14.000 272 33824.88 299.30 17121.53 88888.00 2019-09-29 22:47:15.000 272 33824.88 299.30 17121.55 37912.68 2019-09-29 22:47:16.000 272 33824.91 299.30 17121.58 88888.00 2019-09-29 22:47:17.000 272 33824.92 299.30 17121.55 88888.00 2019-09-29 22:47:18.000 272 33824.96 299.32 17121.55 88888.00 2019-09-29 22:47:19.000 272 33825.02 299.31 17121.52 88888.00 2019-09-29 22:47:20.000 272 33825.07 299.30 17121.51 37912.75 2019-09-29 22:47:21.000 272 33825.08 299.32 17121.52 88888.00 2019-09-29 22:47:22.000 272 33825.12 299.30 17121.56 88888.00 2019-09-29 22:47:23.000 272 33825.18 299.29 17121.58 88888.00 2019-09-29 22:47:24.000 272 33825.23 299.24 17121.52 88888.00 2019-09-29 22:47:25.000 272 33825.26 299.24 17121.53 37912.81 2019-09-29 22:47:26.000 272 33825.28 299.25 17121.56 88888.00 2019-09-29 22:47:27.000 272 33825.36 299.22 17121.51 88888.00 2019-09-29 22:47:28.000 272 33825.42 299.22 17121.50 88888.00 2019-09-29 22:47:29.000 272 33825.47 299.22 17121.54 88888.00 2019-09-29 22:47:30.000 272 33825.47 299.17 17121.55 37913.06 2019-09-29 22:47:31.000 272 33825.52 299.16 17121.54 88888.00 2019-09-29 22:47:32.000 272 33825.56 299.15 17121.55 88888.00 2019-09-29 22:47:33.000 272 33825.62 299.07 17121.51 88888.00 2019-09-29 22:47:34.000 272 33825.70 299.03 17121.50 88888.00 2019-09-29 22:47:35.000 272 33825.73 298.98 17121.54 37913.18 2019-09-29 22:47:36.000 272 33825.83 298.96 17121.56 88888.00 2019-09-29 22:47:37.000 272 33825.89 298.93 17121.54 88888.00 2019-09-29 22:47:38.000 272 33825.93 298.93 17121.54 88888.00 2019-09-29 22:47:39.000 272 33825.96 298.92 17121.53 88888.00 2019-09-29 22:47:40.000 272 33825.98 298.86 17121.53 37913.47 2019-09-29 22:47:41.000 272 33826.01 298.80 17121.53 88888.00 2019-09-29 22:47:42.000 272 33826.01 298.80 17121.49 88888.00 2019-09-29 22:47:43.000 272 33825.99 298.77 17121.49 88888.00 2019-09-29 22:47:44.000 272 33826.01 298.74 17121.51 88888.00 2019-09-29 22:47:45.000 272 33826.08 298.74 17121.47 37913.70 2019-09-29 22:47:46.000 272 33826.09 298.70 17121.43 88888.00 2019-09-29 22:47:47.000 272 33826.04 298.64 17121.47 88888.00 2019-09-29 22:47:48.000 272 33826.05 298.60 17121.46 88888.00 2019-09-29 22:47:49.000 272 33826.04 298.59 17121.47 88888.00 2019-09-29 22:47:50.000 272 33825.99 298.64 17121.45 37913.74 2019-09-29 22:47:51.000 272 33825.97 298.65 17121.48 88888.00 2019-09-29 22:47:52.000 272 33825.96 298.67 17121.56 88888.00 2019-09-29 22:47:53.000 272 33825.91 298.67 17121.53 88888.00 2019-09-29 22:47:54.000 272 33825.85 298.61 17121.53 88888.00 2019-09-29 22:47:55.000 272 33825.77 298.59 17121.57 37913.60 2019-09-29 22:47:56.000 272 33825.72 298.54 17121.51 88888.00 2019-09-29 22:47:57.000 272 33825.67 298.54 17121.49 88888.00 2019-09-29 22:47:58.000 272 33825.59 298.54 17121.50 88888.00 2019-09-29 22:47:59.000 272 33825.55 298.56 17121.49 88888.00 2019-09-29 22:48:00.000 272 33825.51 298.56 17121.52 37913.41 2019-09-29 22:48:01.000 272 33825.46 298.56 17121.56 88888.00 2019-09-29 22:48:02.000 272 33825.40 298.55 17121.54 88888.00 2019-09-29 22:48:03.000 272 33825.34 298.60 17121.57 88888.00 2019-09-29 22:48:04.000 272 33825.29 298.60 17121.59 88888.00 2019-09-29 22:48:05.000 272 33825.25 298.56 17121.61 37913.07 2019-09-29 22:48:06.000 272 33825.17 298.59 17121.57 88888.00 2019-09-29 22:48:07.000 272 33825.15 298.62 17121.56 88888.00 2019-09-29 22:48:08.000 272 33825.17 298.62 17121.59 88888.00 2019-09-29 22:48:09.000 272 33825.15 298.66 17121.64 88888.00 2019-09-29 22:48:10.000 272 33825.12 298.67 17121.64 37912.97 2019-09-29 22:48:11.000 272 33825.13 298.76 17121.62 88888.00 2019-09-29 22:48:12.000 272 33825.11 298.76 17121.64 88888.00 2019-09-29 22:48:13.000 272 33825.06 298.76 17121.66 88888.00 2019-09-29 22:48:14.000 272 33825.04 298.81 17121.64 88888.00 2019-09-29 22:48:15.000 272 33825.01 298.81 17121.64 37912.83 2019-09-29 22:48:16.000 272 33825.02 298.84 17121.60 88888.00 2019-09-29 22:48:17.000 272 33825.01 298.89 17121.64 88888.00 2019-09-29 22:48:18.000 272 33825.03 298.87 17121.67 88888.00 2019-09-29 22:48:19.000 272 33825.03 298.90 17121.70 88888.00 2019-09-29 22:48:20.000 272 33825.04 298.93 17121.65 37912.88 2019-09-29 22:48:21.000 272 33825.04 298.93 17121.65 88888.00 2019-09-29 22:48:22.000 272 33825.05 298.90 17121.65 88888.00 2019-09-29 22:48:23.000 272 33825.09 298.89 17121.66 88888.00 2019-09-29 22:48:24.000 272 33825.11 298.94 17121.66 88888.00 2019-09-29 22:48:25.000 272 33825.16 299.07 17121.66 37912.88 2019-09-29 22:48:26.000 272 33825.17 299.09 17121.66 88888.00 2019-09-29 22:48:27.000 272 33825.20 299.09 17121.67 88888.00 2019-09-29 22:48:28.000 272 33825.23 299.06 17121.63 88888.00 2019-09-29 22:48:29.000 272 33825.27 299.07 17121.64 88888.00 2019-09-29 22:48:30.000 272 33825.32 299.00 17121.66 37913.04 2019-09-29 22:48:31.000 272 33825.40 299.00 17121.65 88888.00 2019-09-29 22:48:32.000 272 33825.40 299.00 17121.69 88888.00 2019-09-29 22:48:33.000 272 33825.44 299.04 17121.67 88888.00 2019-09-29 22:48:34.000 272 33825.52 299.08 17121.64 88888.00 2019-09-29 22:48:35.000 272 33825.56 299.06 17121.66 37913.05 2019-09-29 22:48:36.000 272 33825.56 299.02 17121.66 88888.00 2019-09-29 22:48:37.000 272 33825.57 298.98 17121.64 88888.00 2019-09-29 22:48:38.000 272 33825.65 298.98 17121.64 88888.00 2019-09-29 22:48:39.000 272 33825.67 299.01 17121.64 88888.00 2019-09-29 22:48:40.000 272 33825.72 299.00 17121.63 37913.34 2019-09-29 22:48:41.000 272 33825.75 299.01 17121.62 88888.00 2019-09-29 22:48:42.000 272 33825.81 299.00 17121.64 88888.00 2019-09-29 22:48:43.000 272 33825.81 298.99 17121.63 88888.00 2019-09-29 22:48:44.000 272 33825.86 298.93 17121.63 88888.00 2019-09-29 22:48:45.000 272 33825.89 298.92 17121.63 37913.40 2019-09-29 22:48:46.000 272 33825.92 298.93 17121.63 88888.00 2019-09-29 22:48:47.000 272 33825.94 298.91 17121.65 88888.00 2019-09-29 22:48:48.000 272 33825.95 298.88 17121.64 88888.00 2019-09-29 22:48:49.000 272 33825.94 298.90 17121.66 88888.00 2019-09-29 22:48:50.000 272 33825.91 298.86 17121.64 37913.65 2019-09-29 22:48:51.000 272 33825.94 298.85 17121.64 88888.00 2019-09-29 22:48:52.000 272 33825.97 298.81 17121.64 88888.00 2019-09-29 22:48:53.000 272 33825.99 298.82 17121.63 88888.00 2019-09-29 22:48:54.000 272 33826.02 298.81 17121.62 88888.00 2019-09-29 22:48:55.000 272 33826.04 298.81 17121.55 37913.64 2019-09-29 22:48:56.000 272 33826.06 298.76 17121.51 88888.00 2019-09-29 22:48:57.000 272 33826.05 298.77 17121.55 88888.00 2019-09-29 22:48:58.000 272 33826.04 298.75 17121.57 88888.00 2019-09-29 22:48:59.000 272 33826.09 298.77 17121.61 88888.00 2019-09-29 22:49:00.000 272 33826.10 298.74 17121.61 37913.64 2019-09-29 22:49:01.000 272 33826.13 298.75 17121.66 88888.00 2019-09-29 22:49:02.000 272 33826.11 298.76 17121.66 88888.00 2019-09-29 22:49:03.000 272 33826.08 298.75 17121.62 88888.00 2019-09-29 22:49:04.000 272 33826.07 298.74 17121.61 88888.00 2019-09-29 22:49:05.000 272 33826.06 298.70 17121.61 37913.60 2019-09-29 22:49:06.000 272 33826.07 298.73 17121.61 88888.00 2019-09-29 22:49:07.000 272 33826.10 298.74 17121.56 88888.00 2019-09-29 22:49:08.000 272 33826.06 298.73 17121.57 88888.00 2019-09-29 22:49:09.000 272 33826.09 298.69 17121.60 88888.00 2019-09-29 22:49:10.000 272 33826.05 298.78 17121.61 37913.65 2019-09-29 22:49:11.000 272 33826.02 298.84 17121.59 88888.00 2019-09-29 22:49:12.000 272 33825.98 298.78 17121.61 88888.00 2019-09-29 22:49:13.000 272 33825.98 298.81 17121.63 88888.00 2019-09-29 22:49:14.000 272 33825.95 298.86 17121.59 88888.00 2019-09-29 22:49:15.000 272 33825.92 298.89 17121.59 37913.58 2019-09-29 22:49:16.000 272 33825.92 298.87 17121.60 88888.00 2019-09-29 22:49:17.000 272 33825.91 298.90 17121.55 88888.00 2019-09-29 22:49:18.000 272 33825.89 298.91 17121.55 88888.00 2019-09-29 22:49:19.000 272 33825.91 298.92 17121.60 88888.00 2019-09-29 22:49:20.000 272 33825.84 298.97 17121.62 37913.50 2019-09-29 22:49:21.000 272 33825.84 298.96 17121.63 88888.00 2019-09-29 22:49:22.000 272 33825.81 299.00 17121.62 88888.00 2019-09-29 22:49:23.000 272 33825.77 299.05 17121.64 88888.00 2019-09-29 22:49:24.000 272 33825.70 299.04 17121.64 88888.00 2019-09-29 22:49:25.000 272 33825.70 299.08 17121.64 37913.42 2019-09-29 22:49:26.000 272 33825.70 299.13 17121.64 88888.00 2019-09-29 22:49:27.000 272 33825.70 299.12 17121.63 88888.00 2019-09-29 22:49:28.000 272 33825.67 299.11 17121.63 88888.00 2019-09-29 22:49:29.000 272 33825.69 299.11 17121.58 88888.00 2019-09-29 22:49:30.000 272 33825.68 299.16 17121.57 37913.38 2019-09-29 22:49:31.000 272 33825.66 299.14 17121.58 88888.00 2019-09-29 22:49:32.000 272 33825.62 299.16 17121.57 88888.00 2019-09-29 22:49:33.000 272 33825.64 299.23 17121.58 88888.00 2019-09-29 22:49:34.000 272 33825.67 299.24 17121.61 88888.00 2019-09-29 22:49:35.000 272 33825.66 299.27 17121.63 37913.36 2019-09-29 22:49:36.000 272 33825.61 299.25 17121.59 88888.00 2019-09-29 22:49:37.000 272 33825.63 299.23 17121.62 88888.00 2019-09-29 22:49:38.000 272 33825.62 299.25 17121.61 88888.00 2019-09-29 22:49:39.000 272 33825.63 299.28 17121.60 88888.00 2019-09-29 22:49:40.000 272 33825.63 299.33 17121.59 37913.42 2019-09-29 22:49:41.000 272 33825.63 299.30 17121.57 88888.00 2019-09-29 22:49:42.000 272 33825.65 299.35 17121.58 88888.00 2019-09-29 22:49:43.000 272 33825.69 299.36 17121.59 88888.00 2019-09-29 22:49:44.000 272 33825.66 299.31 17121.57 88888.00 2019-09-29 22:49:45.000 272 33825.68 299.32 17121.58 37913.30 2019-09-29 22:49:46.000 272 33825.73 299.31 17121.59 88888.00 2019-09-29 22:49:47.000 272 33825.80 299.30 17121.57 88888.00 2019-09-29 22:49:48.000 272 33825.78 299.27 17121.54 88888.00 2019-09-29 22:49:49.000 272 33825.81 299.29 17121.55 88888.00 2019-09-29 22:49:50.000 272 33825.82 299.34 17121.58 37913.46 2019-09-29 22:49:51.000 272 33825.87 299.35 17121.62 88888.00 2019-09-29 22:49:52.000 272 33825.87 299.33 17121.62 88888.00 2019-09-29 22:49:53.000 272 33825.89 299.32 17121.60 88888.00 2019-09-29 22:49:54.000 272 33825.92 299.28 17121.55 88888.00 2019-09-29 22:49:55.000 272 33825.95 299.30 17121.57 37913.40 2019-09-29 22:49:56.000 272 33825.99 299.24 17121.61 88888.00 2019-09-29 22:49:57.000 272 33826.00 299.25 17121.58 88888.00 2019-09-29 22:49:58.000 272 33826.00 299.22 17121.60 88888.00 2019-09-29 22:49:59.000 272 33825.98 299.16 17121.60 88888.00 2019-09-29 22:50:00.000 272 33826.00 299.15 17121.63 37913.64 2019-09-29 22:50:01.000 272 33826.08 299.17 17121.59 88888.00 2019-09-29 22:50:02.000 272 33826.10 299.18 17121.55 88888.00 2019-09-29 22:50:03.000 272 33826.11 299.20 17121.53 88888.00 2019-09-29 22:50:04.000 272 33826.11 299.21 17121.50 88888.00 2019-09-29 22:50:05.000 272 33826.14 299.23 17121.48 37913.65 2019-09-29 22:50:06.000 272 33826.11 299.25 17121.52 88888.00 2019-09-29 22:50:07.000 272 33826.11 299.22 17121.55 88888.00 2019-09-29 22:50:08.000 272 33826.09 299.23 17121.54 88888.00 2019-09-29 22:50:09.000 272 33826.07 299.25 17121.55 88888.00 2019-09-29 22:50:10.000 272 33826.04 299.25 17121.53 37913.77 2019-09-29 22:50:11.000 272 33826.06 299.23 17121.52 88888.00 2019-09-29 22:50:12.000 272 33826.06 299.23 17121.53 88888.00 2019-09-29 22:50:13.000 272 33826.02 299.23 17121.53 88888.00 2019-09-29 22:50:14.000 272 33826.00 299.25 17121.50 88888.00 2019-09-29 22:50:15.000 272 33826.01 299.31 17121.53 37913.72 2019-09-29 22:50:16.000 272 33826.03 299.35 17121.55 88888.00 2019-09-29 22:50:17.000 272 33826.06 299.37 17121.55 88888.00 2019-09-29 22:50:18.000 272 33826.07 299.38 17121.53 88888.00 2019-09-29 22:50:19.000 272 33826.05 299.41 17121.57 88888.00 2019-09-29 22:50:20.000 272 33826.06 299.44 17121.56 37913.70 2019-09-29 22:50:21.000 272 33826.08 299.42 17121.55 88888.00 2019-09-29 22:50:22.000 272 33826.03 299.41 17121.46 88888.00 2019-09-29 22:50:23.000 272 33826.05 299.45 17121.49 88888.00 2019-09-29 22:50:24.000 272 33826.04 299.41 17121.56 88888.00 2019-09-29 22:50:25.000 272 33826.00 299.42 17121.54 37913.61 2019-09-29 22:50:26.000 272 33826.00 299.44 17121.51 88888.00 2019-09-29 22:50:27.000 272 33826.02 299.45 17121.51 88888.00 2019-09-29 22:50:28.000 272 33826.02 299.44 17121.54 88888.00 2019-09-29 22:50:29.000 272 33826.03 299.47 17121.57 88888.00 2019-09-29 22:50:30.000 272 33826.01 299.45 17121.58 37913.65 2019-09-29 22:50:31.000 272 33826.03 299.38 17121.61 88888.00 2019-09-29 22:50:32.000 272 33826.00 299.38 17121.61 88888.00 2019-09-29 22:50:33.000 272 33826.01 299.41 17121.62 88888.00 2019-09-29 22:50:34.000 272 33826.02 299.40 17121.61 88888.00 2019-09-29 22:50:35.000 272 33826.04 299.40 17121.58 37913.63 2019-09-29 22:50:36.000 272 33826.00 299.41 17121.59 88888.00 2019-09-29 22:50:37.000 272 33826.02 299.41 17121.61 88888.00 2019-09-29 22:50:38.000 272 33826.00 299.39 17121.57 88888.00 2019-09-29 22:50:39.000 272 33826.01 299.41 17121.60 88888.00 2019-09-29 22:50:40.000 272 33826.01 299.39 17121.64 37913.61 2019-09-29 22:50:41.000 272 33825.96 299.41 17121.63 88888.00 2019-09-29 22:50:42.000 272 33825.97 299.43 17121.56 88888.00 2019-09-29 22:50:43.000 272 33825.97 299.42 17121.56 88888.00 2019-09-29 22:50:44.000 272 33825.94 299.50 17121.55 88888.00 2019-09-29 22:50:45.000 272 33825.96 299.51 17121.52 37913.55 2019-09-29 22:50:46.000 272 33825.98 299.49 17121.51 88888.00 2019-09-29 22:50:47.000 272 33825.94 299.53 17121.50 88888.00 2019-09-29 22:50:48.000 272 33825.94 299.52 17121.49 88888.00 2019-09-29 22:50:49.000 272 33825.90 299.53 17121.52 88888.00 2019-09-29 22:50:50.000 272 33825.89 299.53 17121.50 37913.55 2019-09-29 22:50:51.000 272 33825.86 299.51 17121.54 88888.00 2019-09-29 22:50:52.000 272 33825.85 299.55 17121.57 88888.00 2019-09-29 22:50:53.000 272 33825.89 299.52 17121.58 88888.00 2019-09-29 22:50:54.000 272 33825.87 299.50 17121.54 88888.00 2019-09-29 22:50:55.000 272 33825.85 299.53 17121.57 37913.48 2019-09-29 22:50:56.000 272 33825.84 299.53 17121.57 88888.00 2019-09-29 22:50:57.000 272 33825.84 299.55 17121.59 88888.00 2019-09-29 22:50:58.000 272 33825.81 299.53 17121.59 88888.00 2019-09-29 22:50:59.000 272 33825.83 299.54 17121.57 88888.00 2019-09-29 22:51:00.000 272 33825.84 299.56 17121.57 37913.52 2019-09-29 22:51:01.000 272 33825.83 299.60 17121.60 88888.00 2019-09-29 22:51:02.000 272 33825.82 299.65 17121.60 88888.00 2019-09-29 22:51:03.000 272 33825.83 299.63 17121.57 88888.00 2019-09-29 22:51:04.000 272 33825.81 299.63 17121.57 88888.00 2019-09-29 22:51:05.000 272 33825.81 299.58 17121.53 37913.40 2019-09-29 22:51:06.000 272 33825.80 299.56 17121.58 88888.00 2019-09-29 22:51:07.000 272 33825.79 299.54 17121.60 88888.00 2019-09-29 22:51:08.000 272 33825.77 299.56 17121.60 88888.00 2019-09-29 22:51:09.000 272 33825.81 299.62 17121.57 88888.00 2019-09-29 22:51:10.000 272 33825.83 299.66 17121.53 37913.46 2019-09-29 22:51:11.000 272 33825.80 299.65 17121.52 88888.00 2019-09-29 22:51:12.000 272 33825.83 299.65 17121.47 88888.00 2019-09-29 22:51:13.000 272 33825.85 299.68 17121.50 88888.00 2019-09-29 22:51:14.000 272 33825.88 299.68 17121.52 88888.00 2019-09-29 22:51:15.000 272 33825.88 299.68 17121.52 37913.55 2019-09-29 22:51:16.000 272 33825.87 299.62 17121.55 88888.00 2019-09-29 22:51:17.000 272 33825.91 299.67 17121.56 88888.00 2019-09-29 22:51:18.000 272 33825.96 299.67 17121.57 88888.00 2019-09-29 22:51:19.000 272 33825.94 299.72 17121.57 88888.00 2019-09-29 22:51:20.000 272 33825.96 299.74 17121.51 37913.61 2019-09-29 22:51:21.000 272 33825.99 299.76 17121.53 88888.00 2019-09-29 22:51:22.000 272 33826.00 299.79 17121.53 88888.00 2019-09-29 22:51:23.000 272 33826.00 299.75 17121.49 88888.00 2019-09-29 22:51:24.000 272 33826.04 299.74 17121.52 88888.00 2019-09-29 22:51:25.000 272 33826.10 299.70 17121.54 37913.68 2019-09-29 22:51:26.000 272 33826.12 299.66 17121.51 88888.00 2019-09-29 22:51:27.000 272 33826.13 299.67 17121.49 88888.00 2019-09-29 22:51:28.000 272 33826.16 299.70 17121.52 88888.00 2019-09-29 22:51:29.000 272 33826.24 299.71 17121.53 88888.00 2019-09-29 22:51:30.000 272 33826.25 299.70 17121.51 37913.68 2019-09-29 22:51:31.000 272 33826.24 299.68 17121.53 88888.00 2019-09-29 22:51:32.000 272 33826.25 299.67 17121.49 88888.00 2019-09-29 22:51:33.000 272 33826.28 299.69 17121.46 88888.00 2019-09-29 22:51:34.000 272 33826.26 299.70 17121.46 88888.00 2019-09-29 22:51:35.000 272 33826.25 299.67 17121.49 37913.77 2019-09-29 22:51:36.000 272 33826.26 299.65 17121.51 88888.00 2019-09-29 22:51:37.000 272 33826.29 299.66 17121.47 88888.00 2019-09-29 22:51:38.000 272 33826.32 299.66 17121.47 88888.00 2019-09-29 22:51:39.000 272 33826.30 299.67 17121.47 88888.00 2019-09-29 22:51:40.000 272 33826.28 299.67 17121.50 37913.86 2019-09-29 22:51:41.000 272 33826.34 299.66 17121.54 88888.00 2019-09-29 22:51:42.000 272 33826.35 299.65 17121.53 88888.00 2019-09-29 22:51:43.000 272 33826.38 299.67 17121.51 88888.00 2019-09-29 22:51:44.000 272 33826.39 299.71 17121.49 88888.00 2019-09-29 22:51:45.000 272 33826.38 299.68 17121.47 37913.88 2019-09-29 22:51:46.000 272 33826.37 299.72 17121.49 88888.00 2019-09-29 22:51:47.000 272 33826.36 299.74 17121.52 88888.00 2019-09-29 22:51:48.000 272 33826.36 299.68 17121.52 88888.00 2019-09-29 22:51:49.000 272 33826.35 299.70 17121.57 88888.00 2019-09-29 22:51:50.000 272 33826.35 299.71 17121.58 37913.89 2019-09-29 22:51:51.000 272 33826.35 299.72 17121.56 88888.00 2019-09-29 22:51:52.000 272 33826.37 299.74 17121.53 88888.00 2019-09-29 22:51:53.000 272 33826.35 299.78 17121.51 88888.00 2019-09-29 22:51:54.000 272 33826.35 299.77 17121.53 88888.00 2019-09-29 22:51:55.000 272 33826.32 299.73 17121.51 37913.90 2019-09-29 22:51:56.000 272 33826.29 299.72 17121.49 88888.00 2019-09-29 22:51:57.000 272 33826.33 299.77 17121.51 88888.00 2019-09-29 22:51:58.000 272 33826.34 299.77 17121.50 88888.00 2019-09-29 22:51:59.000 272 33826.33 299.80 17121.48 88888.00 2019-09-29 22:52:00.000 272 33826.33 299.81 17121.48 37913.89 2019-09-29 22:52:01.000 272 33826.28 299.85 17121.50 88888.00 2019-09-29 22:52:02.000 272 33826.29 299.86 17121.55 88888.00 2019-09-29 22:52:03.000 272 33826.26 299.84 17121.49 88888.00 2019-09-29 22:52:04.000 272 33826.28 299.83 17121.41 88888.00 2019-09-29 22:52:05.000 272 33826.32 299.87 17121.44 37913.92 2019-09-29 22:52:06.000 272 33826.30 299.89 17121.48 88888.00 2019-09-29 22:52:07.000 272 33826.33 299.87 17121.49 88888.00 2019-09-29 22:52:08.000 272 33826.34 299.89 17121.46 88888.00 2019-09-29 22:52:09.000 272 33826.33 299.96 17121.43 88888.00 2019-09-29 22:52:10.000 272 33826.31 299.96 17121.46 37913.85 2019-09-29 22:52:11.000 272 33826.34 299.99 17121.46 88888.00 2019-09-29 22:52:12.000 272 33826.41 299.98 17121.47 88888.00 2019-09-29 22:52:13.000 272 33826.39 300.02 17121.48 88888.00 2019-09-29 22:52:14.000 272 33826.38 300.00 17121.49 88888.00 2019-09-29 22:52:15.000 272 33826.41 300.00 17121.52 37913.86 2019-09-29 22:52:16.000 272 33826.39 300.04 17121.53 88888.00 2019-09-29 22:52:17.000 272 33826.38 300.07 17121.55 88888.00 2019-09-29 22:52:18.000 272 33826.37 300.04 17121.54 88888.00 2019-09-29 22:52:19.000 272 33826.37 300.05 17121.56 88888.00 2019-09-29 22:52:20.000 272 33826.38 300.08 17121.52 37913.93 2019-09-29 22:52:21.000 272 33826.36 300.08 17121.52 88888.00 2019-09-29 22:52:22.000 272 33826.42 300.09 17121.56 88888.00 2019-09-29 22:52:23.000 272 33826.44 300.08 17121.57 88888.00 2019-09-29 22:52:24.000 272 33826.45 300.07 17121.58 88888.00 2019-09-29 22:52:25.000 272 33826.48 300.09 17121.55 37913.86 2019-09-29 22:52:26.000 272 33826.52 300.13 17121.59 88888.00 2019-09-29 22:52:27.000 272 33826.54 300.11 17121.55 88888.00 2019-09-29 22:52:28.000 272 33826.52 300.11 17121.55 88888.00 2019-09-29 22:52:29.000 272 33826.51 300.16 17121.52 88888.00 2019-09-29 22:52:30.000 272 33826.53 300.15 17121.52 37914.08 2019-09-29 22:52:31.000 272 33826.56 300.12 17121.50 88888.00 2019-09-29 22:52:32.000 272 33826.62 300.11 17121.49 88888.00 2019-09-29 22:52:33.000 272 33826.70 300.13 17121.49 88888.00 2019-09-29 22:52:34.000 272 33826.70 300.16 17121.51 88888.00 2019-09-29 22:52:35.000 272 33826.69 300.16 17121.50 37914.18 2019-09-29 22:52:36.000 272 33826.70 300.16 17121.46 88888.00 2019-09-29 22:52:37.000 272 33826.70 300.18 17121.51 88888.00 2019-09-29 22:52:38.000 272 33826.76 300.17 17121.57 88888.00 2019-09-29 22:52:39.000 272 33826.77 300.12 17121.55 88888.00 2019-09-29 22:52:40.000 272 33826.81 300.11 17121.59 37914.23 2019-09-29 22:52:41.000 272 33826.84 300.10 17121.59 88888.00 2019-09-29 22:52:42.000 272 33826.83 300.09 17121.57 88888.00 2019-09-29 22:52:43.000 272 33826.84 300.13 17121.57 88888.00 2019-09-29 22:52:44.000 272 33826.86 300.14 17121.55 88888.00 2019-09-29 22:52:45.000 272 33826.83 300.13 17121.57 37914.33 2019-09-29 22:52:46.000 272 33826.76 300.12 17121.54 88888.00 2019-09-29 22:52:47.000 272 33826.75 300.11 17121.53 88888.00 2019-09-29 22:52:48.000 272 33826.77 300.11 17121.52 88888.00 2019-09-29 22:52:49.000 272 33826.77 300.14 17121.49 88888.00 2019-09-29 22:52:50.000 272 33826.76 300.15 17121.53 37914.33 2019-09-29 22:52:51.000 272 33826.74 300.17 17121.49 88888.00 2019-09-29 22:52:52.000 272 33826.75 300.20 17121.47 88888.00 2019-09-29 22:52:53.000 272 33826.77 300.18 17121.46 88888.00 2019-09-29 22:52:54.000 272 33826.78 300.17 17121.47 88888.00 2019-09-29 22:52:55.000 272 33826.76 300.19 17121.47 37914.29 2019-09-29 22:52:56.000 272 33826.74 300.19 17121.44 88888.00 2019-09-29 22:52:57.000 272 33826.78 300.19 17121.46 88888.00 2019-09-29 22:52:58.000 272 33826.79 300.17 17121.48 88888.00 2019-09-29 22:52:59.000 272 33826.75 300.16 17121.43 88888.00 2019-09-29 22:53:00.000 272 33826.75 300.15 17121.44 37914.33 2019-09-29 22:53:01.000 272 33826.71 300.21 17121.48 88888.00 2019-09-29 22:53:02.000 272 33826.68 300.23 17121.48 88888.00 2019-09-29 22:53:03.000 272 33826.64 300.24 17121.46 88888.00 2019-09-29 22:53:04.000 272 33826.63 300.22 17121.47 88888.00 2019-09-29 22:53:05.000 272 33826.61 300.24 17121.50 37914.14 2019-09-29 22:53:06.000 272 33826.57 300.26 17121.49 88888.00 2019-09-29 22:53:07.000 272 33826.58 300.28 17121.46 88888.00 2019-09-29 22:53:08.000 272 33826.57 300.31 17121.45 88888.00 2019-09-29 22:53:09.000 272 33826.57 300.32 17121.45 88888.00 2019-09-29 22:53:10.000 272 33826.57 300.32 17121.45 37914.11 2019-09-29 22:53:11.000 272 33826.56 300.35 17121.48 88888.00 2019-09-29 22:53:12.000 272 33826.55 300.33 17121.50 88888.00 2019-09-29 22:53:13.000 272 33826.56 300.35 17121.48 88888.00 2019-09-29 22:53:14.000 272 33826.58 300.38 17121.43 88888.00 2019-09-29 22:53:15.000 272 33826.59 300.37 17121.45 37914.12 2019-09-29 22:53:16.000 272 33826.56 300.37 17121.47 88888.00 2019-09-29 22:53:17.000 272 33826.51 300.37 17121.45 88888.00 2019-09-29 22:53:18.000 272 33826.50 300.42 17121.50 88888.00 2019-09-29 22:53:19.000 272 33826.54 300.46 17121.48 88888.00 2019-09-29 22:53:20.000 272 33826.55 300.40 17121.49 37914.14 2019-09-29 22:53:21.000 272 33826.54 300.39 17121.50 88888.00 2019-09-29 22:53:22.000 272 33826.57 300.43 17121.48 88888.00 2019-09-29 22:53:23.000 272 33826.54 300.40 17121.50 88888.00 2019-09-29 22:53:24.000 272 33826.50 300.40 17121.48 88888.00 2019-09-29 22:53:25.000 272 33826.46 300.38 17121.51 37914.04 2019-09-29 22:53:26.000 272 33826.50 300.39 17121.54 88888.00 2019-09-29 22:53:27.000 272 33826.54 300.44 17121.50 88888.00 2019-09-29 22:53:28.000 272 33826.54 300.46 17121.46 88888.00 2019-09-29 22:53:29.000 272 33826.57 300.45 17121.45 88888.00 2019-09-29 22:53:30.000 272 33826.59 300.41 17121.46 37914.09 2019-09-29 22:53:31.000 272 33826.57 300.41 17121.46 88888.00 2019-09-29 22:53:32.000 272 33826.55 300.41 17121.48 88888.00 2019-09-29 22:53:33.000 272 33826.57 300.42 17121.44 88888.00 2019-09-29 22:53:34.000 272 33826.59 300.45 17121.45 88888.00 2019-09-29 22:53:35.000 272 33826.61 300.47 17121.47 37914.19 2019-09-29 22:53:36.000 272 33826.64 300.46 17121.47 88888.00 2019-09-29 22:53:37.000 272 33826.64 300.42 17121.46 88888.00 2019-09-29 22:53:38.000 272 33826.61 300.41 17121.44 88888.00 2019-09-29 22:53:39.000 272 33826.59 300.44 17121.43 88888.00 2019-09-29 22:53:40.000 272 33826.61 300.50 17121.45 37914.11 2019-09-29 22:53:41.000 272 33826.63 300.53 17121.45 88888.00 2019-09-29 22:53:42.000 272 33826.59 300.49 17121.45 88888.00 2019-09-29 22:53:43.000 272 33826.59 300.50 17121.46 88888.00 2019-09-29 22:53:44.000 272 33826.61 300.47 17121.48 88888.00 2019-09-29 22:53:45.000 272 33826.67 300.44 17121.48 37914.26 2019-09-29 22:53:46.000 272 33826.67 300.48 17121.47 88888.00 2019-09-29 22:53:47.000 272 33826.68 300.48 17121.46 88888.00 2019-09-29 22:53:48.000 272 33826.67 300.50 17121.48 88888.00 2019-09-29 22:53:49.000 272 33826.67 300.46 17121.44 88888.00 2019-09-29 22:53:50.000 272 33826.67 300.49 17121.48 37914.25 2019-09-29 22:53:51.000 272 33826.68 300.48 17121.49 88888.00 2019-09-29 22:53:52.000 272 33826.65 300.45 17121.45 88888.00 2019-09-29 22:53:53.000 272 33826.67 300.48 17121.45 88888.00 2019-09-29 22:53:54.000 272 33826.69 300.48 17121.46 88888.00 2019-09-29 22:53:55.000 272 33826.65 300.45 17121.47 37914.26 2019-09-29 22:53:56.000 272 33826.69 300.44 17121.49 88888.00 2019-09-29 22:53:57.000 272 33826.69 300.45 17121.45 88888.00 2019-09-29 22:53:58.000 272 33826.70 300.45 17121.44 88888.00 2019-09-29 22:53:59.000 272 33826.70 300.47 17121.45 88888.00 2019-09-29 22:54:00.000 272 33826.67 300.45 17121.45 37914.23 2019-09-29 22:54:01.000 272 33826.60 300.44 17121.42 88888.00 2019-09-29 22:54:02.000 272 33826.63 300.45 17121.42 88888.00 2019-09-29 22:54:03.000 272 33826.66 300.46 17121.40 88888.00 2019-09-29 22:54:04.000 272 33826.67 300.47 17121.40 88888.00 2019-09-29 22:54:05.000 272 33826.69 300.48 17121.45 37914.21 2019-09-29 22:54:06.000 272 33826.63 300.50 17121.43 88888.00 2019-09-29 22:54:07.000 272 33826.59 300.46 17121.42 88888.00 2019-09-29 22:54:08.000 272 33826.56 300.47 17121.44 88888.00 2019-09-29 22:54:09.000 272 33826.57 300.47 17121.41 88888.00 2019-09-29 22:54:10.000 272 33826.59 300.44 17121.45 37914.19 2019-09-29 22:54:11.000 272 33826.59 300.43 17121.50 88888.00 2019-09-29 22:54:12.000 272 33826.62 300.47 17121.45 88888.00 2019-09-29 22:54:13.000 272 33826.63 300.45 17121.44 88888.00 2019-09-29 22:54:14.000 272 33826.64 300.46 17121.44 88888.00 2019-09-29 22:54:15.000 272 33826.69 300.50 17121.48 37914.19 2019-09-29 22:54:16.000 272 33826.68 300.52 17121.52 88888.00 2019-09-29 22:54:17.000 272 33826.67 300.49 17121.48 88888.00 2019-09-29 22:54:18.000 272 33826.69 300.52 17121.47 88888.00 2019-09-29 22:54:19.000 272 33826.71 300.53 17121.44 88888.00 2019-09-29 22:54:20.000 272 33826.68 300.51 17121.43 37914.10 2019-09-29 22:54:21.000 272 33826.68 300.51 17121.40 88888.00 2019-09-29 22:54:22.000 272 33826.70 300.58 17121.39 88888.00 2019-09-29 22:54:23.000 272 33826.69 300.58 17121.40 88888.00 2019-09-29 22:54:24.000 272 33826.68 300.56 17121.41 88888.00 2019-09-29 22:54:25.000 272 33826.67 300.57 17121.40 37914.22 2019-09-29 22:54:26.000 272 33826.65 300.58 17121.43 88888.00 2019-09-29 22:54:27.000 272 33826.70 300.57 17121.43 88888.00 2019-09-29 22:54:28.000 272 33826.71 300.55 17121.38 88888.00 2019-09-29 22:54:29.000 272 33826.72 300.53 17121.43 88888.00 2019-09-29 22:54:30.000 272 33826.72 300.51 17121.44 37914.17 2019-09-29 22:54:31.000 272 33826.73 300.50 17121.46 88888.00 2019-09-29 22:54:32.000 272 33826.72 300.54 17121.48 88888.00 2019-09-29 22:54:33.000 272 33826.67 300.54 17121.48 88888.00 2019-09-29 22:54:34.000 272 33826.65 300.59 17121.50 88888.00 2019-09-29 22:54:35.000 272 33826.68 300.62 17121.52 37914.26 2019-09-29 22:54:36.000 272 33826.66 300.62 17121.50 88888.00 2019-09-29 22:54:37.000 272 33826.66 300.60 17121.50 88888.00 2019-09-29 22:54:38.000 272 33826.64 300.60 17121.49 88888.00 2019-09-29 22:54:39.000 272 33826.66 300.63 17121.50 88888.00 2019-09-29 22:54:40.000 272 33826.69 300.60 17121.50 37914.16 2019-09-29 22:54:41.000 272 33826.70 300.60 17121.49 88888.00 2019-09-29 22:54:42.000 272 33826.68 300.63 17121.49 88888.00 2019-09-29 22:54:43.000 272 33826.67 300.60 17121.50 88888.00 2019-09-29 22:54:44.000 272 33826.70 300.56 17121.51 88888.00 2019-09-29 22:54:45.000 272 33826.71 300.61 17121.49 37914.20 2019-09-29 22:54:46.000 272 33826.71 300.60 17121.50 88888.00 2019-09-29 22:54:47.000 272 33826.69 300.60 17121.49 88888.00 2019-09-29 22:54:48.000 272 33826.66 300.62 17121.49 88888.00 2019-09-29 22:54:49.000 272 33826.65 300.65 17121.50 88888.00 2019-09-29 22:54:50.000 272 33826.64 300.64 17121.50 37914.25 2019-09-29 22:54:51.000 272 33826.66 300.65 17121.52 88888.00 2019-09-29 22:54:52.000 272 33826.72 300.66 17121.52 88888.00 2019-09-29 22:54:53.000 272 33826.73 300.63 17121.50 88888.00 2019-09-29 22:54:54.000 272 33826.73 300.65 17121.50 88888.00 2019-09-29 22:54:55.000 272 33826.72 300.65 17121.46 37914.13 2019-09-29 22:54:56.000 272 33826.66 300.66 17121.42 88888.00 2019-09-29 22:54:57.000 272 33826.67 300.68 17121.40 88888.00 2019-09-29 22:54:58.000 272 33826.69 300.68 17121.42 88888.00 2019-09-29 22:54:59.000 272 33826.69 300.64 17121.46 88888.00 2019-09-29 22:55:00.000 272 33826.70 300.68 17121.49 37914.15 2019-09-29 22:55:01.000 272 33826.67 300.68 17121.46 88888.00 2019-09-29 22:55:02.000 272 33826.62 300.69 17121.44 88888.00 2019-09-29 22:55:03.000 272 33826.61 300.71 17121.43 88888.00 2019-09-29 22:55:04.000 272 33826.58 300.74 17121.42 88888.00 2019-09-29 22:55:05.000 272 33826.61 300.76 17121.44 37914.13 2019-09-29 22:55:06.000 272 33826.58 300.78 17121.46 88888.00 2019-09-29 22:55:07.000 272 33826.58 300.77 17121.49 88888.00 2019-09-29 22:55:08.000 272 33826.53 300.75 17121.50 88888.00 2019-09-29 22:55:09.000 272 33826.54 300.79 17121.47 88888.00 2019-09-29 22:55:10.000 272 33826.55 300.76 17121.49 37914.05 2019-09-29 22:55:11.000 272 33826.53 300.78 17121.49 88888.00 2019-09-29 22:55:12.000 272 33826.51 300.81 17121.49 88888.00 2019-09-29 22:55:13.000 272 33826.48 300.82 17121.44 88888.00 2019-09-29 22:55:14.000 272 33826.44 300.79 17121.47 88888.00 2019-09-29 22:55:15.000 272 33826.40 300.78 17121.52 37914.03 2019-09-29 22:55:16.000 272 33826.37 300.77 17121.54 88888.00 2019-09-29 22:55:17.000 272 33826.39 300.77 17121.54 88888.00 2019-09-29 22:55:18.000 272 33826.38 300.76 17121.50 88888.00 2019-09-29 22:55:19.000 272 33826.38 300.76 17121.54 88888.00 2019-09-29 22:55:20.000 272 33826.35 300.79 17121.55 37913.99 2019-09-29 22:55:21.000 272 33826.33 300.81 17121.54 88888.00 2019-09-29 22:55:22.000 272 33826.35 300.81 17121.58 88888.00 2019-09-29 22:55:23.000 272 33826.36 300.83 17121.56 88888.00 2019-09-29 22:55:24.000 272 33826.36 300.83 17121.58 88888.00 2019-09-29 22:55:25.000 272 33826.38 300.84 17121.56 37913.94 2019-09-29 22:55:26.000 272 33826.34 300.86 17121.55 88888.00 2019-09-29 22:55:27.000 272 33826.37 300.83 17121.58 88888.00 2019-09-29 22:55:28.000 272 33826.32 300.82 17121.55 88888.00 2019-09-29 22:55:29.000 272 33826.30 300.83 17121.54 88888.00 2019-09-29 22:55:30.000 272 33826.30 300.82 17121.53 37913.90 2019-09-29 22:55:31.000 272 33826.30 300.86 17121.54 88888.00 2019-09-29 22:55:32.000 272 33826.31 300.86 17121.54 88888.00 2019-09-29 22:55:33.000 272 33826.29 300.83 17121.56 88888.00 2019-09-29 22:55:34.000 272 33826.31 300.84 17121.55 88888.00 2019-09-29 22:55:35.000 272 33826.31 300.86 17121.53 37913.85 2019-09-29 22:55:36.000 272 33826.29 300.87 17121.58 88888.00 2019-09-29 22:55:37.000 272 33826.27 300.89 17121.55 88888.00 2019-09-29 22:55:38.000 272 33826.24 300.87 17121.60 88888.00 2019-09-29 22:55:39.000 272 33826.25 300.88 17121.57 88888.00 2019-09-29 22:55:40.000 272 33826.25 300.91 17121.61 37913.82 2019-09-29 22:55:41.000 272 33826.26 300.94 17121.59 88888.00 2019-09-29 22:55:42.000 272 33826.25 300.92 17121.53 88888.00 2019-09-29 22:55:43.000 272 33826.26 300.93 17121.56 88888.00 2019-09-29 22:55:44.000 272 33826.22 300.94 17121.58 88888.00 2019-09-29 22:55:45.000 272 33826.19 300.90 17121.56 37913.83 2019-09-29 22:55:46.000 272 33826.21 300.91 17121.55 88888.00 2019-09-29 22:55:47.000 272 33826.22 300.95 17121.56 88888.00 2019-09-29 22:55:48.000 272 33826.20 300.97 17121.59 88888.00 2019-09-29 22:55:49.000 272 33826.22 300.98 17121.56 88888.00 2019-09-29 22:55:50.000 272 33826.20 300.99 17121.59 37913.79 2019-09-29 22:55:51.000 272 33826.18 300.98 17121.56 88888.00 2019-09-29 22:55:52.000 272 33826.17 300.98 17121.54 88888.00 2019-09-29 22:55:53.000 272 33826.17 300.99 17121.54 88888.00 2019-09-29 22:55:54.000 272 33826.12 301.00 17121.57 88888.00 2019-09-29 22:55:55.000 272 33826.10 300.97 17121.57 37913.66 2019-09-29 22:55:56.000 272 33826.04 300.97 17121.57 88888.00 2019-09-29 22:55:57.000 272 33826.05 300.96 17121.57 88888.00 2019-09-29 22:55:58.000 272 33826.05 300.96 17121.56 88888.00 2019-09-29 22:55:59.000 272 33826.04 300.95 17121.53 88888.00 2019-09-29 22:56:00.000 272 33826.04 300.95 17121.53 37913.64 2019-09-29 22:56:01.000 272 33826.00 300.91 17121.53 88888.00 2019-09-29 22:56:02.000 272 33826.03 300.91 17121.58 88888.00 2019-09-29 22:56:03.000 272 33826.06 300.95 17121.60 88888.00 2019-09-29 22:56:04.000 272 33826.03 300.93 17121.61 88888.00 2019-09-29 22:56:05.000 272 33826.01 300.90 17121.64 37913.61 2019-09-29 22:56:06.000 272 33826.01 300.90 17121.63 88888.00 2019-09-29 22:56:07.000 272 33825.99 300.91 17121.63 88888.00 2019-09-29 22:56:08.000 272 33825.99 300.94 17121.66 88888.00 2019-09-29 22:56:09.000 272 33825.98 300.92 17121.67 88888.00 2019-09-29 22:56:10.000 272 33825.97 300.92 17121.62 37913.54 2019-09-29 22:56:11.000 272 33825.94 300.92 17121.65 88888.00 2019-09-29 22:56:12.000 272 33825.89 301.01 17121.64 88888.00 2019-09-29 22:56:13.000 272 33825.86 301.06 17121.69 88888.00 2019-09-29 22:56:14.000 272 33825.88 301.09 17121.69 88888.00 2019-09-29 22:56:15.000 272 33825.84 301.10 17121.68 37913.48 2019-09-29 22:56:16.000 272 33825.79 301.07 17121.62 88888.00 2019-09-29 22:56:17.000 272 33825.80 301.07 17121.59 88888.00 2019-09-29 22:56:18.000 272 33825.79 301.08 17121.60 88888.00 2019-09-29 22:56:19.000 272 33825.79 301.03 17121.59 88888.00 2019-09-29 22:56:20.000 272 33825.82 301.03 17121.63 37913.48 2019-09-29 22:56:21.000 272 33825.83 301.05 17121.60 88888.00 2019-09-29 22:56:22.000 272 33825.78 301.05 17121.61 88888.00 2019-09-29 22:56:23.000 272 33825.73 301.04 17121.61 88888.00 2019-09-29 22:56:24.000 272 33825.69 301.08 17121.61 88888.00 2019-09-29 22:56:25.000 272 33825.73 301.08 17121.63 37913.40 2019-09-29 22:56:26.000 272 33825.75 301.09 17121.62 88888.00 2019-09-29 22:56:27.000 272 33825.75 301.09 17121.62 88888.00 2019-09-29 22:56:28.000 272 33825.72 301.10 17121.69 88888.00 2019-09-29 22:56:29.000 272 33825.72 301.12 17121.71 88888.00 2019-09-29 22:56:30.000 272 33825.70 301.10 17121.67 37913.41 2019-09-29 22:56:31.000 272 33825.72 301.05 17121.67 88888.00 2019-09-29 22:56:32.000 272 33825.70 301.09 17121.64 88888.00 2019-09-29 22:56:33.000 272 33825.66 301.07 17121.65 88888.00 2019-09-29 22:56:34.000 272 33825.64 301.06 17121.67 88888.00 2019-09-29 22:56:35.000 272 33825.62 301.09 17121.69 37913.23 2019-09-29 22:56:36.000 272 33825.59 301.09 17121.65 88888.00 2019-09-29 22:56:37.000 272 33825.57 301.08 17121.65 88888.00 2019-09-29 22:56:38.000 272 33825.58 301.07 17121.64 88888.00 2019-09-29 22:56:39.000 272 33825.55 301.08 17121.65 88888.00 2019-09-29 22:56:40.000 272 33825.51 301.08 17121.64 37913.21 2019-09-29 22:56:41.000 272 33825.51 301.07 17121.63 88888.00 2019-09-29 22:56:42.000 272 33825.53 301.06 17121.58 88888.00 2019-09-29 22:56:43.000 272 33825.52 301.06 17121.58 88888.00 2019-09-29 22:56:44.000 272 33825.53 301.08 17121.63 88888.00 2019-09-29 22:56:45.000 272 33825.49 301.10 17121.61 37913.21 2019-09-29 22:56:46.000 272 33825.47 301.05 17121.63 88888.00 2019-09-29 22:56:47.000 272 33825.47 301.02 17121.62 88888.00 2019-09-29 22:56:48.000 272 33825.44 301.05 17121.62 88888.00 2019-09-29 22:56:49.000 272 33825.50 301.13 17121.62 88888.00 2019-09-29 22:56:50.000 272 33825.45 301.16 17121.64 37913.10 2019-09-29 22:56:51.000 272 33825.45 301.15 17121.63 88888.00 2019-09-29 22:56:52.000 272 33825.43 301.13 17121.63 88888.00 2019-09-29 22:56:53.000 272 33825.39 301.15 17121.62 88888.00 2019-09-29 22:56:54.000 272 33825.36 301.13 17121.61 88888.00 2019-09-29 22:56:55.000 272 33825.34 301.13 17121.63 37913.15 2019-09-29 22:56:56.000 272 33825.30 301.16 17121.61 88888.00 2019-09-29 22:56:57.000 272 33825.28 301.12 17121.64 88888.00 2019-09-29 22:56:58.000 272 33825.25 301.13 17121.62 88888.00 2019-09-29 22:56:59.000 272 33825.27 301.14 17121.60 88888.00 2019-09-29 22:57:00.000 272 33825.28 301.11 17121.58 37913.07 2019-09-29 22:57:01.000 272 33825.28 301.13 17121.59 88888.00 2019-09-29 22:57:02.000 272 33825.25 301.09 17121.57 88888.00 2019-09-29 22:57:03.000 272 33825.23 301.07 17121.60 88888.00 2019-09-29 22:57:04.000 272 33825.18 301.08 17121.60 88888.00 2019-09-29 22:57:05.000 272 33825.17 301.10 17121.63 37913.03 2019-09-29 22:57:06.000 272 33825.16 301.11 17121.65 88888.00 2019-09-29 22:57:07.000 272 33825.16 301.08 17121.61 88888.00 2019-09-29 22:57:08.000 272 33825.14 301.08 17121.63 88888.00 2019-09-29 22:57:09.000 272 33825.17 301.07 17121.61 88888.00 2019-09-29 22:57:10.000 272 33825.18 301.05 17121.63 37912.94 2019-09-29 22:57:11.000 272 33825.09 301.06 17121.62 88888.00 2019-09-29 22:57:12.000 272 33825.04 301.09 17121.57 88888.00 2019-09-29 22:57:13.000 272 33825.03 301.14 17121.60 88888.00 2019-09-29 22:57:14.000 272 33825.03 301.16 17121.63 88888.00 2019-09-29 22:57:15.000 272 33825.02 301.18 17121.62 37912.93 2019-09-29 22:57:16.000 272 33825.02 301.17 17121.62 88888.00 2019-09-29 22:57:17.000 272 33824.96 301.13 17121.62 88888.00 2019-09-29 22:57:18.000 272 33824.96 301.08 17121.61 88888.00 2019-09-29 22:57:19.000 272 33825.01 301.11 17121.65 88888.00 2019-09-29 22:57:20.000 272 33825.03 301.11 17121.68 37912.84 2019-09-29 22:57:21.000 272 33824.97 301.12 17121.64 88888.00 2019-09-29 22:57:22.000 272 33824.94 301.12 17121.66 88888.00 2019-09-29 22:57:23.000 272 33824.94 301.11 17121.66 88888.00 2019-09-29 22:57:24.000 272 33824.93 301.09 17121.69 88888.00 2019-09-29 22:57:25.000 272 33824.92 301.11 17121.67 37912.80 2019-09-29 22:57:26.000 272 33824.94 301.10 17121.68 88888.00 2019-09-29 22:57:27.000 272 33824.95 301.10 17121.70 88888.00 2019-09-29 22:57:28.000 272 33824.96 301.14 17121.66 88888.00 2019-09-29 22:57:29.000 272 33824.97 301.11 17121.68 88888.00 2019-09-29 22:57:30.000 272 33824.95 301.10 17121.68 37912.77 2019-09-29 22:57:31.000 272 33824.93 301.16 17121.70 88888.00 2019-09-29 22:57:32.000 272 33824.93 301.14 17121.71 88888.00 2019-09-29 22:57:33.000 272 33824.92 301.13 17121.73 88888.00 2019-09-29 22:57:34.000 272 33824.88 301.08 17121.70 88888.00 2019-09-29 22:57:35.000 272 33824.87 301.05 17121.69 37912.77 2019-09-29 22:57:36.000 272 33824.89 301.07 17121.69 88888.00 2019-09-29 22:57:37.000 272 33824.87 301.11 17121.74 88888.00 2019-09-29 22:57:38.000 272 33824.84 301.11 17121.75 88888.00 2019-09-29 22:57:39.000 272 33824.83 301.12 17121.79 88888.00 2019-09-29 22:57:40.000 272 33824.84 301.16 17121.75 37912.73 2019-09-29 22:57:41.000 272 33824.84 301.13 17121.72 88888.00 2019-09-29 22:57:42.000 272 33824.85 301.10 17121.71 88888.00 2019-09-29 22:57:43.000 272 33824.82 301.06 17121.71 88888.00 2019-09-29 22:57:44.000 272 33824.80 301.07 17121.75 88888.00 2019-09-29 22:57:45.000 272 33824.79 301.09 17121.74 37912.75 2019-09-29 22:57:46.000 272 33824.78 301.12 17121.75 88888.00 2019-09-29 22:57:47.000 272 33824.75 301.09 17121.72 88888.00 2019-09-29 22:57:48.000 272 33824.75 301.07 17121.73 88888.00 2019-09-29 22:57:49.000 272 33824.75 301.11 17121.70 88888.00 2019-09-29 22:57:50.000 272 33824.69 301.13 17121.68 37912.62 2019-09-29 22:57:51.000 272 33824.65 301.14 17121.71 88888.00 2019-09-29 22:57:52.000 272 33824.69 301.14 17121.72 88888.00 2019-09-29 22:57:53.000 272 33824.69 301.12 17121.70 88888.00 2019-09-29 22:57:54.000 272 33824.68 301.12 17121.69 88888.00 2019-09-29 22:57:55.000 272 33824.69 301.15 17121.69 37912.66 2019-09-29 22:57:56.000 272 33824.68 301.16 17121.68 88888.00 2019-09-29 22:57:57.000 272 33824.68 301.15 17121.69 88888.00 2019-09-29 22:57:58.000 272 33824.63 301.15 17121.68 88888.00 2019-09-29 22:57:59.000 272 33824.65 301.16 17121.67 88888.00 2019-09-29 22:58:00.000 272 33824.66 301.16 17121.65 37912.59 2019-09-29 22:58:01.000 272 33824.60 301.12 17121.64 88888.00 2019-09-29 22:58:02.000 272 33824.57 301.11 17121.62 88888.00 2019-09-29 22:58:03.000 272 33824.53 301.13 17121.64 88888.00 2019-09-29 22:58:04.000 272 33824.53 301.14 17121.63 88888.00 2019-09-29 22:58:05.000 272 33824.55 301.16 17121.61 37912.48 2019-09-29 22:58:06.000 272 33824.52 301.14 17121.60 88888.00 2019-09-29 22:58:07.000 272 33824.54 301.13 17121.61 88888.00 2019-09-29 22:58:08.000 272 33824.52 301.15 17121.64 88888.00 2019-09-29 22:58:09.000 272 33824.49 301.15 17121.60 88888.00 2019-09-29 22:58:10.000 272 33824.45 301.17 17121.62 37912.47 2019-09-29 22:58:11.000 272 33824.43 301.16 17121.65 88888.00 2019-09-29 22:58:12.000 272 33824.43 301.14 17121.62 88888.00 2019-09-29 22:58:13.000 272 33824.45 301.15 17121.62 88888.00 2019-09-29 22:58:14.000 272 33824.45 301.16 17121.64 88888.00 2019-09-29 22:58:15.000 272 33824.43 301.13 17121.64 37912.41 2019-09-29 22:58:16.000 272 33824.43 301.13 17121.62 88888.00 2019-09-29 22:58:17.000 272 33824.42 301.16 17121.67 88888.00 2019-09-29 22:58:18.000 272 33824.42 301.20 17121.67 88888.00 2019-09-29 22:58:19.000 272 33824.39 301.24 17121.67 88888.00 2019-09-29 22:58:20.000 272 33824.35 301.18 17121.70 37912.25 2019-09-29 22:58:21.000 272 33824.30 301.15 17121.69 88888.00 2019-09-29 22:58:22.000 272 33824.28 301.22 17121.68 88888.00 2019-09-29 22:58:23.000 272 33824.28 301.22 17121.70 88888.00 2019-09-29 22:58:24.000 272 33824.30 301.23 17121.73 88888.00 2019-09-29 22:58:25.000 272 33824.35 301.27 17121.77 37912.28 2019-09-29 22:58:26.000 272 33824.34 301.27 17121.79 88888.00 2019-09-29 22:58:27.000 272 33824.31 301.23 17121.77 88888.00 2019-09-29 22:58:28.000 272 33824.32 301.22 17121.76 88888.00 2019-09-29 22:58:29.000 272 33824.30 301.26 17121.78 88888.00 2019-09-29 22:58:30.000 272 33824.30 301.27 17121.76 37912.24 2019-09-29 22:58:31.000 272 33824.27 301.28 17121.76 88888.00 2019-09-29 22:58:32.000 272 33824.29 301.33 17121.78 88888.00 2019-09-29 22:58:33.000 272 33824.30 301.31 17121.77 88888.00 2019-09-29 22:58:34.000 272 33824.34 301.30 17121.77 88888.00 2019-09-29 22:58:35.000 272 33824.37 301.29 17121.78 37912.29 2019-09-29 22:58:36.000 272 33824.34 301.31 17121.76 88888.00 2019-09-29 22:58:37.000 272 33824.37 301.29 17121.79 88888.00 2019-09-29 22:58:38.000 272 33824.42 301.32 17121.79 88888.00 2019-09-29 22:58:39.000 272 33824.40 301.32 17121.72 88888.00 2019-09-29 22:58:40.000 272 33824.40 301.32 17121.72 37912.35 2019-09-29 22:58:41.000 272 33824.43 301.32 17121.72 88888.00 2019-09-29 22:58:42.000 272 33824.42 301.27 17121.75 88888.00 2019-09-29 22:58:43.000 272 33824.41 301.22 17121.73 88888.00 2019-09-29 22:58:44.000 272 33824.42 301.23 17121.73 88888.00 2019-09-29 22:58:45.000 272 33824.45 301.24 17121.71 37912.36 2019-09-29 22:58:46.000 272 33824.52 301.21 17121.70 88888.00 2019-09-29 22:58:47.000 272 33824.54 301.21 17121.66 88888.00 2019-09-29 22:58:48.000 272 33824.53 301.21 17121.63 88888.00 2019-09-29 22:58:49.000 272 33824.54 301.22 17121.59 88888.00 2019-09-29 22:58:50.000 272 33824.57 301.21 17121.59 37912.42 2019-09-29 22:58:51.000 272 33824.55 301.16 17121.63 88888.00 2019-09-29 22:58:52.000 272 33824.60 301.16 17121.65 88888.00 2019-09-29 22:58:53.000 272 33824.64 301.14 17121.67 88888.00 2019-09-29 22:58:54.000 272 33824.67 301.10 17121.65 88888.00 2019-09-29 22:58:55.000 272 33824.67 301.09 17121.65 37912.57 2019-09-29 22:58:56.000 272 33824.69 301.05 17121.69 88888.00 2019-09-29 22:58:57.000 272 33824.68 301.06 17121.70 88888.00 2019-09-29 22:58:58.000 272 33824.66 301.08 17121.64 88888.00 2019-09-29 22:58:59.000 272 33824.68 301.09 17121.62 88888.00 2019-09-29 22:59:00.000 272 33824.70 301.09 17121.65 37912.55 2019-09-29 22:59:01.000 272 33824.75 301.05 17121.66 88888.00 2019-09-29 22:59:02.000 272 33824.75 301.03 17121.66 88888.00 2019-09-29 22:59:03.000 272 33824.73 301.02 17121.66 88888.00 2019-09-29 22:59:04.000 272 33824.72 301.01 17121.62 88888.00 2019-09-29 22:59:05.000 272 33824.74 301.02 17121.61 37912.67 2019-09-29 22:59:06.000 272 33824.74 301.00 17121.64 88888.00 2019-09-29 22:59:07.000 272 33824.71 301.01 17121.63 88888.00 2019-09-29 22:59:08.000 272 33824.70 300.93 17121.64 88888.00 2019-09-29 22:59:09.000 272 33824.70 300.91 17121.62 88888.00 2019-09-29 22:59:10.000 272 33824.72 300.93 17121.66 37912.60 2019-09-29 22:59:11.000 272 33824.70 300.93 17121.65 88888.00 2019-09-29 22:59:12.000 272 33824.69 300.91 17121.68 88888.00 2019-09-29 22:59:13.000 272 33824.73 300.94 17121.68 88888.00 2019-09-29 22:59:14.000 272 33824.73 300.90 17121.64 88888.00 2019-09-29 22:59:15.000 272 33824.71 300.89 17121.63 37912.66 2019-09-29 22:59:16.000 272 33824.68 300.91 17121.65 88888.00 2019-09-29 22:59:17.000 272 33824.66 300.89 17121.63 88888.00 2019-09-29 22:59:18.000 272 33824.65 300.86 17121.63 88888.00 2019-09-29 22:59:19.000 272 33824.63 300.87 17121.69 88888.00 2019-09-29 22:59:20.000 272 33824.62 300.87 17121.67 37912.50 2019-09-29 22:59:21.000 272 33824.58 300.89 17121.66 88888.00 2019-09-29 22:59:22.000 272 33824.59 300.90 17121.65 88888.00 2019-09-29 22:59:23.000 272 33824.54 300.92 17121.67 88888.00 2019-09-29 22:59:24.000 272 33824.53 300.89 17121.68 88888.00 2019-09-29 22:59:25.000 272 33824.52 300.91 17121.75 37912.42 2019-09-29 22:59:26.000 272 33824.53 300.94 17121.75 88888.00 2019-09-29 22:59:27.000 272 33824.46 300.93 17121.74 88888.00 2019-09-29 22:59:28.000 272 33824.44 300.88 17121.73 88888.00 2019-09-29 22:59:29.000 272 33824.46 300.87 17121.67 88888.00 2019-09-29 22:59:30.000 272 33824.46 300.89 17121.67 37912.40 2019-09-29 22:59:31.000 272 33824.42 300.92 17121.71 88888.00 2019-09-29 22:59:32.000 272 33824.41 300.94 17121.70 88888.00 2019-09-29 22:59:33.000 272 33824.35 300.92 17121.77 88888.00 2019-09-29 22:59:34.000 272 33824.32 300.91 17121.75 88888.00 2019-09-29 22:59:35.000 272 33824.33 300.91 17121.73 37912.33 2019-09-29 22:59:36.000 272 33824.28 300.93 17121.69 88888.00 2019-09-29 22:59:37.000 272 33824.27 300.93 17121.70 88888.00 2019-09-29 22:59:38.000 272 33824.25 300.96 17121.71 88888.00 2019-09-29 22:59:39.000 272 33824.26 300.96 17121.79 88888.00 2019-09-29 22:59:40.000 272 33824.26 301.00 17121.77 37912.22 2019-09-29 22:59:41.000 272 33824.21 301.04 17121.81 88888.00 2019-09-29 22:59:42.000 272 33824.24 301.07 17121.86 88888.00 2019-09-29 22:59:43.000 272 33824.22 301.06 17121.84 88888.00 2019-09-29 22:59:44.000 272 33824.20 301.05 17121.77 88888.00 2019-09-29 22:59:45.000 272 33824.20 301.06 17121.75 37912.11 2019-09-29 22:59:46.000 272 33824.17 301.12 17121.77 88888.00 2019-09-29 22:59:47.000 272 33824.15 301.15 17121.78 88888.00 2019-09-29 22:59:48.000 272 33824.19 301.14 17121.76 88888.00 2019-09-29 22:59:49.000 272 33824.23 301.12 17121.78 88888.00 2019-09-29 22:59:50.000 272 33824.24 301.13 17121.80 37912.12 2019-09-29 22:59:51.000 272 33824.22 301.12 17121.81 88888.00 2019-09-29 22:59:52.000 272 33824.24 301.14 17121.83 88888.00 2019-09-29 22:59:53.000 272 33824.21 301.15 17121.80 88888.00 2019-09-29 22:59:54.000 272 33824.22 301.09 17121.78 88888.00 2019-09-29 22:59:55.000 272 33824.23 301.09 17121.76 37912.08 2019-09-29 22:59:56.000 272 33824.24 301.11 17121.77 88888.00 2019-09-29 22:59:57.000 272 33824.24 301.12 17121.80 88888.00 2019-09-29 22:59:58.000 272 33824.25 301.13 17121.82 88888.00 2019-09-29 22:59:59.000 272 33824.26 301.12 17121.81 88888.00 2019-09-29 23:00:00.000 272 33824.26 301.13 17121.80 37912.18 2019-09-29 23:00:01.000 272 33824.25 301.15 17121.77 88888.00 2019-09-29 23:00:02.000 272 33824.26 301.11 17121.78 88888.00 2019-09-29 23:00:03.000 272 33824.27 301.08 17121.76 88888.00 2019-09-29 23:00:04.000 272 33824.28 301.11 17121.75 88888.00 2019-09-29 23:00:05.000 272 33824.28 301.10 17121.73 37912.23 2019-09-29 23:00:06.000 272 33824.34 301.10 17121.76 88888.00 2019-09-29 23:00:07.000 272 33824.37 301.06 17121.75 88888.00 2019-09-29 23:00:08.000 272 33824.34 301.02 17121.72 88888.00 2019-09-29 23:00:09.000 272 33824.36 301.02 17121.69 88888.00 2019-09-29 23:00:10.000 272 33824.35 301.02 17121.74 37912.30 2019-09-29 23:00:11.000 272 33824.36 300.97 17121.70 88888.00 2019-09-29 23:00:12.000 272 33824.34 300.92 17121.66 88888.00 2019-09-29 23:00:13.000 272 33824.35 300.94 17121.69 88888.00 2019-09-29 23:00:14.000 272 33824.35 300.95 17121.67 88888.00 2019-09-29 23:00:15.000 272 33824.37 300.94 17121.64 37912.32 2019-09-29 23:00:16.000 272 33824.36 300.93 17121.70 88888.00 2019-09-29 23:00:17.000 272 33824.35 300.92 17121.75 88888.00 2019-09-29 23:00:18.000 272 33824.34 300.93 17121.71 88888.00 2019-09-29 23:00:19.000 272 33824.38 300.90 17121.72 88888.00 2019-09-29 23:00:20.000 272 33824.34 300.86 17121.67 37912.28 2019-09-29 23:00:21.000 272 33824.34 300.85 17121.65 88888.00 2019-09-29 23:00:22.000 272 33824.30 300.87 17121.63 88888.00 2019-09-29 23:00:23.000 272 33824.34 300.86 17121.66 88888.00 2019-09-29 23:00:24.000 272 33824.34 300.86 17121.70 88888.00 2019-09-29 23:00:25.000 272 33824.35 300.88 17121.75 37912.25 2019-09-29 23:00:26.000 272 33824.35 300.87 17121.76 88888.00 2019-09-29 23:00:27.000 272 33824.37 300.84 17121.74 88888.00 2019-09-29 23:00:28.000 272 33824.33 300.81 17121.76 88888.00 2019-09-29 23:00:29.000 272 33824.31 300.77 17121.73 88888.00 2019-09-29 23:00:30.000 272 33824.28 300.82 17121.73 37912.27 2019-09-29 23:00:31.000 272 33824.26 300.85 17121.79 88888.00 2019-09-29 23:00:32.000 272 33824.27 300.82 17121.78 88888.00 2019-09-29 23:00:33.000 272 33824.26 300.82 17121.79 88888.00 2019-09-29 23:00:34.000 272 33824.25 300.84 17121.77 88888.00 2019-09-29 23:00:35.000 272 33824.22 300.84 17121.80 37912.14 2019-09-29 23:00:36.000 272 33824.19 300.86 17121.78 88888.00 2019-09-29 23:00:37.000 272 33824.16 300.86 17121.80 88888.00 2019-09-29 23:00:38.000 272 33824.18 300.84 17121.78 88888.00 2019-09-29 23:00:39.000 272 33824.15 300.83 17121.78 88888.00 2019-09-29 23:00:40.000 272 33824.12 300.84 17121.76 37912.07 2019-09-29 23:00:41.000 272 33824.10 300.86 17121.75 88888.00 2019-09-29 23:00:42.000 272 33824.05 300.85 17121.77 88888.00 2019-09-29 23:00:43.000 272 33824.04 300.87 17121.76 88888.00 2019-09-29 23:00:44.000 272 33824.03 300.89 17121.79 88888.00 2019-09-29 23:00:45.000 272 33824.00 300.88 17121.78 37912.04 2019-09-29 23:00:46.000 272 33823.99 300.88 17121.76 88888.00 2019-09-29 23:00:47.000 272 33824.00 300.91 17121.76 88888.00 2019-09-29 23:00:48.000 272 33824.00 300.92 17121.77 88888.00 2019-09-29 23:00:49.000 272 33823.98 300.95 17121.83 88888.00 2019-09-29 23:00:50.000 272 33824.02 300.95 17121.84 37911.91 2019-09-29 23:00:51.000 272 33824.04 300.94 17121.78 88888.00 2019-09-29 23:00:52.000 272 33824.04 300.99 17121.77 88888.00 2019-09-29 23:00:53.000 272 33824.00 301.02 17121.78 88888.00 2019-09-29 23:00:54.000 272 33823.99 301.02 17121.79 88888.00 2019-09-29 23:00:55.000 272 33823.97 301.03 17121.82 37911.97 2019-09-29 23:00:56.000 272 33823.98 301.05 17121.83 88888.00 2019-09-29 23:00:57.000 272 33823.97 301.13 17121.87 88888.00 2019-09-29 23:00:58.000 272 33823.99 301.13 17121.81 88888.00 2019-09-29 23:00:59.000 272 33823.95 301.09 17121.79 88888.00 2019-09-29 23:01:00.000 272 33823.91 301.08 17121.83 37912.00 2019-09-29 23:01:01.000 272 33823.91 301.09 17121.82 88888.00 2019-09-29 23:01:02.000 272 33823.89 301.15 17121.82 88888.00 2019-09-29 23:01:03.000 272 33823.91 301.15 17121.82 88888.00 2019-09-29 23:01:04.000 272 33823.91 301.15 17121.82 88888.00 2019-09-29 23:01:05.000 272 33823.86 301.10 17121.81 37911.92 2019-09-29 23:01:06.000 272 33823.88 301.11 17121.80 88888.00 2019-09-29 23:01:07.000 272 33823.94 301.15 17121.81 88888.00 2019-09-29 23:01:08.000 272 33823.94 301.13 17121.85 88888.00 2019-09-29 23:01:09.000 272 33823.98 301.13 17121.86 88888.00 2019-09-29 23:01:10.000 272 33823.96 301.13 17121.83 37911.91 2019-09-29 23:01:11.000 272 33823.93 301.14 17121.81 88888.00 2019-09-29 23:01:12.000 272 33823.95 301.16 17121.80 88888.00 2019-09-29 23:01:13.000 272 33824.01 301.16 17121.79 88888.00 2019-09-29 23:01:14.000 272 33824.00 301.13 17121.75 88888.00 2019-09-29 23:01:15.000 272 33823.98 301.15 17121.77 37911.92 2019-09-29 23:01:16.000 272 33824.00 301.15 17121.78 88888.00 2019-09-29 23:01:17.000 272 33823.98 301.13 17121.83 88888.00 2019-09-29 23:01:18.000 272 33824.01 301.13 17121.81 88888.00 2019-09-29 23:01:19.000 272 33824.02 301.15 17121.74 88888.00 2019-09-29 23:01:20.000 272 33824.04 301.14 17121.76 37911.94 2019-09-29 23:01:21.000 272 33824.01 301.15 17121.78 88888.00 2019-09-29 23:01:22.000 272 33823.99 301.18 17121.79 88888.00 2019-09-29 23:01:23.000 272 33823.99 301.18 17121.81 88888.00 2019-09-29 23:01:24.000 272 33823.99 301.23 17121.85 88888.00 2019-09-29 23:01:25.000 272 33823.98 301.21 17121.85 37912.03 2019-09-29 23:01:26.000 272 33823.96 301.22 17121.87 88888.00 2019-09-29 23:01:27.000 272 33823.94 301.20 17121.88 88888.00 2019-09-29 23:01:28.000 272 33823.95 301.21 17121.87 88888.00 2019-09-29 23:01:29.000 272 33823.94 301.21 17121.86 88888.00 2019-09-29 23:01:30.000 272 33823.92 301.18 17121.91 37911.89 2019-09-29 23:01:31.000 272 33823.90 301.17 17121.91 88888.00 2019-09-29 23:01:32.000 272 33823.86 301.19 17121.89 88888.00 2019-09-29 23:01:33.000 272 33823.85 301.20 17121.88 88888.00 2019-09-29 23:01:34.000 272 33823.82 301.21 17121.86 88888.00 2019-09-29 23:01:35.000 272 33823.79 301.24 17121.87 37911.84 2019-09-29 23:01:36.000 272 33823.79 301.22 17121.84 88888.00 2019-09-29 23:01:37.000 272 33823.80 301.21 17121.82 88888.00 2019-09-29 23:01:38.000 272 33823.78 301.20 17121.82 88888.00 2019-09-29 23:01:39.000 272 33823.76 301.23 17121.80 88888.00 2019-09-29 23:01:40.000 272 33823.75 301.25 17121.81 37911.86 2019-09-29 23:01:41.000 272 33823.74 301.29 17121.85 88888.00 2019-09-29 23:01:42.000 272 33823.72 301.31 17121.84 88888.00 2019-09-29 23:01:43.000 272 33823.68 301.29 17121.81 88888.00 2019-09-29 23:01:44.000 272 33823.66 301.28 17121.83 88888.00 2019-09-29 23:01:45.000 272 33823.67 301.31 17121.81 37911.79 2019-09-29 23:01:46.000 272 33823.68 301.31 17121.83 88888.00 2019-09-29 23:01:47.000 272 33823.67 301.32 17121.81 88888.00 2019-09-29 23:01:48.000 272 33823.65 301.33 17121.82 88888.00 2019-09-29 23:01:49.000 272 33823.67 301.34 17121.84 88888.00 2019-09-29 23:01:50.000 272 33823.64 301.35 17121.84 37911.77 2019-09-29 23:01:51.000 272 33823.61 301.32 17121.84 88888.00 2019-09-29 23:01:52.000 272 33823.63 301.29 17121.80 88888.00 2019-09-29 23:01:53.000 272 33823.61 301.33 17121.84 88888.00 2019-09-29 23:01:54.000 272 33823.56 301.35 17121.86 88888.00 2019-09-29 23:01:55.000 272 33823.56 301.37 17121.83 37911.66 2019-09-29 23:01:56.000 272 33823.52 301.37 17121.84 88888.00 2019-09-29 23:01:57.000 272 33823.53 301.37 17121.89 88888.00 2019-09-29 23:01:58.000 272 33823.52 301.40 17121.89 88888.00 2019-09-29 23:01:59.000 272 33823.51 301.46 17121.90 88888.00 2019-09-29 23:02:00.000 272 33823.51 301.47 17121.92 37911.65 2019-09-29 23:02:01.000 272 33823.49 301.47 17121.87 88888.00 2019-09-29 23:02:02.000 272 33823.48 301.50 17121.83 88888.00 2019-09-29 23:02:03.000 272 33823.47 301.47 17121.83 88888.00 2019-09-29 23:02:04.000 272 33823.44 301.47 17121.85 88888.00 2019-09-29 23:02:05.000 272 33823.41 301.47 17121.86 37911.61 2019-09-29 23:02:06.000 272 33823.43 301.47 17121.86 88888.00 2019-09-29 23:02:07.000 272 33823.43 301.49 17121.83 88888.00 2019-09-29 23:02:08.000 272 33823.37 301.54 17121.84 88888.00 2019-09-29 23:02:09.000 272 33823.34 301.53 17121.88 88888.00 2019-09-29 23:02:10.000 272 33823.34 301.50 17121.91 37911.52 2019-09-29 23:02:11.000 272 33823.33 301.55 17121.89 88888.00 2019-09-29 23:02:12.000 272 33823.33 301.57 17121.86 88888.00 2019-09-29 23:02:13.000 272 33823.31 301.58 17121.86 88888.00 2019-09-29 23:02:14.000 272 33823.32 301.58 17121.83 88888.00 2019-09-29 23:02:15.000 272 33823.29 301.58 17121.81 37911.46 2019-09-29 23:02:16.000 272 33823.31 301.59 17121.85 88888.00 2019-09-29 23:02:17.000 272 33823.32 301.60 17121.86 88888.00 2019-09-29 23:02:18.000 272 33823.31 301.62 17121.88 88888.00 2019-09-29 23:02:19.000 272 33823.30 301.65 17121.86 88888.00 2019-09-29 23:02:20.000 272 33823.31 301.67 17121.82 37911.40 2019-09-29 23:02:21.000 272 33823.29 301.65 17121.79 88888.00 2019-09-29 23:02:22.000 272 33823.26 301.65 17121.83 88888.00 2019-09-29 23:02:23.000 272 33823.24 301.66 17121.82 88888.00 2019-09-29 23:02:24.000 272 33823.25 301.68 17121.85 88888.00 2019-09-29 23:02:25.000 272 33823.24 301.72 17121.86 37911.29 2019-09-29 23:02:26.000 272 33823.21 301.75 17121.84 88888.00 2019-09-29 23:02:27.000 272 33823.20 301.75 17121.82 88888.00 2019-09-29 23:02:28.000 272 33823.17 301.78 17121.85 88888.00 2019-09-29 23:02:29.000 272 33823.16 301.81 17121.81 88888.00 2019-09-29 23:02:30.000 272 33823.18 301.82 17121.81 37911.34 2019-09-29 23:02:31.000 272 33823.19 301.81 17121.85 88888.00 2019-09-29 23:02:32.000 272 33823.14 301.77 17121.89 88888.00 2019-09-29 23:02:33.000 272 33823.15 301.77 17121.88 88888.00 2019-09-29 23:02:34.000 272 33823.18 301.81 17121.88 88888.00 2019-09-29 23:02:35.000 272 33823.16 301.82 17121.88 37911.35 2019-09-29 23:02:36.000 272 33823.16 301.77 17121.87 88888.00 2019-09-29 23:02:37.000 272 33823.15 301.81 17121.83 88888.00 2019-09-29 23:02:38.000 272 33823.10 301.79 17121.83 88888.00 2019-09-29 23:02:39.000 272 33823.08 301.79 17121.78 88888.00 2019-09-29 23:02:40.000 272 33823.06 301.84 17121.80 37911.23 2019-09-29 23:02:41.000 272 33823.06 301.84 17121.83 88888.00 2019-09-29 23:02:42.000 272 33823.07 301.88 17121.84 88888.00 2019-09-29 23:02:43.000 272 33823.08 301.88 17121.83 88888.00 2019-09-29 23:02:44.000 272 33823.05 301.87 17121.84 88888.00 2019-09-29 23:02:45.000 272 33823.05 301.89 17121.90 37911.20 2019-09-29 23:02:46.000 272 33823.04 301.92 17121.87 88888.00 2019-09-29 23:02:47.000 272 33823.03 301.94 17121.84 88888.00 2019-09-29 23:02:48.000 272 33822.99 301.93 17121.87 88888.00 2019-09-29 23:02:49.000 272 33823.02 301.97 17121.91 88888.00 2019-09-29 23:02:50.000 272 33822.99 301.94 17121.87 37911.12 2019-09-29 23:02:51.000 272 33822.99 301.87 17121.81 88888.00 2019-09-29 23:02:52.000 272 33822.97 301.88 17121.82 88888.00 2019-09-29 23:02:53.000 272 33822.93 301.91 17121.82 88888.00 2019-09-29 23:02:54.000 272 33822.93 301.92 17121.82 88888.00 2019-09-29 23:02:55.000 272 33822.96 301.93 17121.83 37911.05 2019-09-29 23:02:56.000 272 33822.95 301.93 17121.82 88888.00 2019-09-29 23:02:57.000 272 33822.92 301.96 17121.77 88888.00 2019-09-29 23:02:58.000 272 33822.95 301.97 17121.83 88888.00 2019-09-29 23:02:59.000 272 33822.96 301.97 17121.80 88888.00 2019-09-29 23:03:00.000 272 33822.95 301.94 17121.79 37911.06 2019-09-29 23:03:01.000 272 33822.95 301.96 17121.78 88888.00 2019-09-29 23:03:02.000 272 33822.96 301.98 17121.80 88888.00 2019-09-29 23:03:03.000 272 33822.98 301.94 17121.84 88888.00 2019-09-29 23:03:04.000 272 33822.99 301.94 17121.89 88888.00 2019-09-29 23:03:05.000 272 33822.97 301.96 17121.85 37911.09 2019-09-29 23:03:06.000 272 33822.95 302.00 17121.81 88888.00 2019-09-29 23:03:07.000 272 33822.94 302.03 17121.84 88888.00 2019-09-29 23:03:08.000 272 33822.94 302.01 17121.83 88888.00 2019-09-29 23:03:09.000 272 33822.97 302.01 17121.81 88888.00 2019-09-29 23:03:10.000 272 33822.98 302.02 17121.80 37911.15 2019-09-29 23:03:11.000 272 33823.00 302.04 17121.82 88888.00 2019-09-29 23:03:12.000 272 33822.98 302.04 17121.81 88888.00 2019-09-29 23:03:13.000 272 33822.94 302.06 17121.79 88888.00 2019-09-29 23:03:14.000 272 33822.90 302.06 17121.78 88888.00 2019-09-29 23:03:15.000 272 33822.90 302.07 17121.79 37911.01 2019-09-29 23:03:16.000 272 33822.92 302.12 17121.82 88888.00 2019-09-29 23:03:17.000 272 33822.91 302.15 17121.82 88888.00 2019-09-29 23:03:18.000 272 33822.90 302.17 17121.79 88888.00 2019-09-29 23:03:19.000 272 33822.88 302.17 17121.80 88888.00 2019-09-29 23:03:20.000 272 33822.84 302.18 17121.78 37911.09 2019-09-29 23:03:21.000 272 33822.81 302.17 17121.75 88888.00 2019-09-29 23:03:22.000 272 33822.77 302.12 17121.78 88888.00 2019-09-29 23:03:23.000 272 33822.79 302.15 17121.77 88888.00 2019-09-29 23:03:24.000 272 33822.80 302.16 17121.80 88888.00 2019-09-29 23:03:25.000 272 33822.81 302.18 17121.77 37911.04 2019-09-29 23:03:26.000 272 33822.80 302.19 17121.78 88888.00 2019-09-29 23:03:27.000 272 33822.78 302.21 17121.76 88888.00 2019-09-29 23:03:28.000 272 33822.75 302.15 17121.77 88888.00 2019-09-29 23:03:29.000 272 33822.71 302.14 17121.77 88888.00 2019-09-29 23:03:30.000 272 33822.70 302.14 17121.77 37910.92 2019-09-29 23:03:31.000 272 33822.73 302.15 17121.79 88888.00 2019-09-29 23:03:32.000 272 33822.72 302.16 17121.78 88888.00 2019-09-29 23:03:33.000 272 33822.68 302.17 17121.78 88888.00 2019-09-29 23:03:34.000 272 33822.66 302.21 17121.80 88888.00 2019-09-29 23:03:35.000 272 33822.63 302.23 17121.82 37910.91 2019-09-29 23:03:36.000 272 33822.63 302.24 17121.83 88888.00 2019-09-29 23:03:37.000 272 33822.66 302.24 17121.88 88888.00 2019-09-29 23:03:38.000 272 33822.69 302.28 17121.83 88888.00 2019-09-29 23:03:39.000 272 33822.68 302.28 17121.82 88888.00 2019-09-29 23:03:40.000 272 33822.67 302.24 17121.87 37910.86 2019-09-29 23:03:41.000 272 33822.63 302.23 17121.90 88888.00 2019-09-29 23:03:42.000 272 33822.61 302.26 17121.87 88888.00 2019-09-29 23:03:43.000 272 33822.61 302.34 17121.85 88888.00 2019-09-29 23:03:44.000 272 33822.60 302.33 17121.78 88888.00 2019-09-29 23:03:45.000 272 33822.60 302.31 17121.78 37910.73 2019-09-29 23:03:46.000 272 33822.59 302.36 17121.87 88888.00 2019-09-29 23:03:47.000 272 33822.57 302.36 17121.87 88888.00 2019-09-29 23:03:48.000 272 33822.53 302.41 17121.83 88888.00 2019-09-29 23:03:49.000 272 33822.52 302.42 17121.84 88888.00 2019-09-29 23:03:50.000 272 33822.53 302.44 17121.83 37910.75 2019-09-29 23:03:51.000 272 33822.50 302.44 17121.83 88888.00 2019-09-29 23:03:52.000 272 33822.54 302.48 17121.81 88888.00 2019-09-29 23:03:53.000 272 33822.53 302.47 17121.83 88888.00 2019-09-29 23:03:54.000 272 33822.49 302.46 17121.88 88888.00 2019-09-29 23:03:55.000 272 33822.54 302.45 17121.85 37910.77 2019-09-29 23:03:56.000 272 33822.56 302.43 17121.88 88888.00 2019-09-29 23:03:57.000 272 33822.52 302.43 17121.84 88888.00 2019-09-29 23:03:58.000 272 33822.51 302.44 17121.85 88888.00 2019-09-29 23:03:59.000 272 33822.51 302.47 17121.87 88888.00 2019-09-29 23:04:00.000 272 33822.52 302.48 17121.85 37910.66 2019-09-29 23:04:01.000 272 33822.51 302.46 17121.86 88888.00 2019-09-29 23:04:02.000 272 33822.52 302.46 17121.88 88888.00 2019-09-29 23:04:03.000 272 33822.48 302.45 17121.86 88888.00 2019-09-29 23:04:04.000 272 33822.47 302.42 17121.86 88888.00 2019-09-29 23:04:05.000 272 33822.45 302.43 17121.87 37910.69 2019-09-29 23:04:06.000 272 33822.47 302.47 17121.83 88888.00 2019-09-29 23:04:07.000 272 33822.50 302.50 17121.84 88888.00 2019-09-29 23:04:08.000 272 33822.47 302.50 17121.86 88888.00 2019-09-29 23:04:09.000 272 33822.47 302.51 17121.86 88888.00 2019-09-29 23:04:10.000 272 33822.44 302.52 17121.87 37910.72 2019-09-29 23:04:11.000 272 33822.46 302.54 17121.87 88888.00 2019-09-29 23:04:12.000 272 33822.48 302.53 17121.87 88888.00 2019-09-29 23:04:13.000 272 33822.49 302.56 17121.89 88888.00 2019-09-29 23:04:14.000 272 33822.49 302.59 17121.94 88888.00 2019-09-29 23:04:15.000 272 33822.48 302.55 17121.91 37910.65 2019-09-29 23:04:16.000 272 33822.47 302.57 17121.87 88888.00 2019-09-29 23:04:17.000 272 33822.46 302.60 17121.90 88888.00 2019-09-29 23:04:18.000 272 33822.45 302.60 17121.86 88888.00 2019-09-29 23:04:19.000 272 33822.46 302.64 17121.83 88888.00 2019-09-29 23:04:20.000 272 33822.46 302.61 17121.88 37910.70 2019-09-29 23:04:21.000 272 33822.45 302.55 17121.90 88888.00 2019-09-29 23:04:22.000 272 33822.45 302.54 17121.89 88888.00 2019-09-29 23:04:23.000 272 33822.44 302.60 17121.88 88888.00 2019-09-29 23:04:24.000 272 33822.43 302.61 17121.85 88888.00 2019-09-29 23:04:25.000 272 33822.40 302.63 17121.84 37910.68 2019-09-29 23:04:26.000 272 33822.40 302.62 17121.87 88888.00 2019-09-29 23:04:27.000 272 33822.41 302.62 17121.87 88888.00 2019-09-29 23:04:28.000 272 33822.44 302.59 17121.85 88888.00 2019-09-29 23:04:29.000 272 33822.47 302.58 17121.88 88888.00 2019-09-29 23:04:30.000 272 33822.44 302.59 17121.90 37910.59 2019-09-29 23:04:31.000 272 33822.43 302.62 17121.92 88888.00 2019-09-29 23:04:32.000 272 33822.41 302.59 17121.93 88888.00 2019-09-29 23:04:33.000 272 33822.41 302.60 17121.90 88888.00 2019-09-29 23:04:34.000 272 33822.38 302.57 17121.89 88888.00 2019-09-29 23:04:35.000 272 33822.37 302.61 17121.89 37910.67 2019-09-29 23:04:36.000 272 33822.38 302.61 17121.87 88888.00 2019-09-29 23:04:37.000 272 33822.41 302.66 17121.89 88888.00 2019-09-29 23:04:38.000 272 33822.40 302.62 17121.87 88888.00 2019-09-29 23:04:39.000 272 33822.34 302.62 17121.83 88888.00 2019-09-29 23:04:40.000 272 33822.36 302.66 17121.86 37910.61 2019-09-29 23:04:41.000 272 33822.43 302.72 17121.87 88888.00 2019-09-29 23:04:42.000 272 33822.42 302.73 17121.87 88888.00 2019-09-29 23:04:43.000 272 33822.36 302.71 17121.85 88888.00 2019-09-29 23:04:44.000 272 33822.37 302.72 17121.86 88888.00 2019-09-29 23:04:45.000 272 33822.36 302.74 17121.87 37910.61 2019-09-29 23:04:46.000 272 33822.33 302.78 17121.89 88888.00 2019-09-29 23:04:47.000 272 33822.37 302.82 17121.88 88888.00 2019-09-29 23:04:48.000 272 33822.40 302.85 17121.87 88888.00 2019-09-29 23:04:49.000 272 33822.37 302.84 17121.90 88888.00 2019-09-29 23:04:50.000 272 33822.35 302.83 17121.87 37910.55 2019-09-29 23:04:51.000 272 33822.36 302.79 17121.87 88888.00 2019-09-29 23:04:52.000 272 33822.38 302.81 17121.87 88888.00 2019-09-29 23:04:53.000 272 33822.40 302.83 17121.87 88888.00 2019-09-29 23:04:54.000 272 33822.38 302.81 17121.85 88888.00 2019-09-29 23:04:55.000 272 33822.37 302.81 17121.85 37910.51 2019-09-29 23:04:56.000 272 33822.35 302.83 17121.80 88888.00 2019-09-29 23:04:57.000 272 33822.32 302.83 17121.82 88888.00 2019-09-29 23:04:58.000 272 33822.27 302.84 17121.88 88888.00 2019-09-29 23:04:59.000 272 33822.25 302.83 17121.85 88888.00 2019-09-29 23:05:00.000 272 33822.24 302.85 17121.84 37910.56 2019-09-29 23:05:01.000 272 33822.24 302.85 17121.80 88888.00 2019-09-29 23:05:02.000 272 33822.19 302.83 17121.79 88888.00 2019-09-29 23:05:03.000 272 33822.16 302.84 17121.82 88888.00 2019-09-29 23:05:04.000 272 33822.20 302.86 17121.82 88888.00 2019-09-29 23:05:05.000 272 33822.19 302.85 17121.80 37910.38 2019-09-29 23:05:06.000 272 33822.16 302.88 17121.80 88888.00 2019-09-29 23:05:07.000 272 33822.15 302.85 17121.83 88888.00 2019-09-29 23:05:08.000 272 33822.13 302.86 17121.80 88888.00 2019-09-29 23:05:09.000 272 33822.14 302.87 17121.81 88888.00 2019-09-29 23:05:10.000 272 33822.14 302.82 17121.80 37910.44 2019-09-29 23:05:11.000 272 33822.13 302.87 17121.84 88888.00 2019-09-29 23:05:12.000 272 33822.12 302.90 17121.88 88888.00 2019-09-29 23:05:13.000 272 33822.13 302.90 17121.88 88888.00 2019-09-29 23:05:14.000 272 33822.08 302.89 17121.83 88888.00 2019-09-29 23:05:15.000 272 33822.07 302.85 17121.81 37910.42 2019-09-29 23:05:16.000 272 33822.09 302.83 17121.86 88888.00 2019-09-29 23:05:17.000 272 33822.07 302.87 17121.84 88888.00 2019-09-29 23:05:18.000 272 33822.04 302.87 17121.84 88888.00 2019-09-29 23:05:19.000 272 33822.06 302.86 17121.84 88888.00 2019-09-29 23:05:20.000 272 33822.07 302.82 17121.85 37910.27 2019-09-29 23:05:21.000 272 33822.02 302.84 17121.86 88888.00 2019-09-29 23:05:22.000 272 33822.01 302.86 17121.90 88888.00 2019-09-29 23:05:23.000 272 33822.01 302.84 17121.89 88888.00 2019-09-29 23:05:24.000 272 33821.99 302.85 17121.85 88888.00 2019-09-29 23:05:25.000 272 33822.00 302.85 17121.87 37910.34 2019-09-29 23:05:26.000 272 33821.98 302.84 17121.84 88888.00 2019-09-29 23:05:27.000 272 33822.02 302.86 17121.87 88888.00 2019-09-29 23:05:28.000 272 33822.01 302.89 17121.87 88888.00 2019-09-29 23:05:29.000 272 33821.99 302.89 17121.84 88888.00 2019-09-29 23:05:30.000 272 33821.94 302.90 17121.83 37910.27 2019-09-29 23:05:31.000 272 33821.95 302.88 17121.87 88888.00 2019-09-29 23:05:32.000 272 33821.96 302.89 17121.86 88888.00 2019-09-29 23:05:33.000 272 33821.93 302.89 17121.82 88888.00 2019-09-29 23:05:34.000 272 33821.93 302.85 17121.83 88888.00 2019-09-29 23:05:35.000 272 33821.93 302.88 17121.86 37910.19 2019-09-29 23:05:36.000 272 33821.90 302.87 17121.89 88888.00 2019-09-29 23:05:37.000 272 33821.90 302.85 17121.93 88888.00 2019-09-29 23:05:38.000 272 33821.87 302.88 17121.88 88888.00 2019-09-29 23:05:39.000 272 33821.88 302.90 17121.85 88888.00 2019-09-29 23:05:40.000 272 33821.90 302.85 17121.83 37910.13 2019-09-29 23:05:41.000 272 33821.88 302.83 17121.83 88888.00 2019-09-29 23:05:42.000 272 33821.87 302.84 17121.79 88888.00 2019-09-29 23:05:43.000 272 33821.87 302.80 17121.83 88888.00 2019-09-29 23:05:44.000 272 33821.89 302.86 17121.86 88888.00 2019-09-29 23:05:45.000 272 33821.89 302.89 17121.88 37910.21 2019-09-29 23:05:46.000 272 33821.84 302.87 17121.86 88888.00 2019-09-29 23:05:47.000 272 33821.82 302.86 17121.86 88888.00 2019-09-29 23:05:48.000 272 33821.78 302.87 17121.88 88888.00 2019-09-29 23:05:49.000 272 33821.78 302.87 17121.89 88888.00 2019-09-29 23:05:50.000 272 33821.83 302.86 17121.88 37910.12 2019-09-29 23:05:51.000 272 33821.78 302.85 17121.90 88888.00 2019-09-29 23:05:52.000 272 33821.79 302.84 17121.91 88888.00 2019-09-29 23:05:53.000 272 33821.78 302.79 17121.83 88888.00 2019-09-29 23:05:54.000 272 33821.77 302.85 17121.82 88888.00 2019-09-29 23:05:55.000 272 33821.77 302.86 17121.87 37910.11 2019-09-29 23:05:56.000 272 33821.76 302.82 17121.87 88888.00 2019-09-29 23:05:57.000 272 33821.73 302.87 17121.85 88888.00 2019-09-29 23:05:58.000 272 33821.71 302.87 17121.86 88888.00 2019-09-29 23:05:59.000 272 33821.73 302.88 17121.87 88888.00 2019-09-29 23:06:00.000 272 33821.71 302.90 17121.90 37909.96 2019-09-29 23:06:01.000 272 33821.70 302.91 17121.88 88888.00 2019-09-29 23:06:02.000 272 33821.71 302.90 17121.89 88888.00 2019-09-29 23:06:03.000 272 33821.74 302.93 17121.91 88888.00 2019-09-29 23:06:04.000 272 33821.74 303.00 17121.92 88888.00 2019-09-29 23:06:05.000 272 33821.71 303.00 17121.90 37909.98 2019-09-29 23:06:06.000 272 33821.68 303.02 17121.86 88888.00 2019-09-29 23:06:07.000 272 33821.68 303.02 17121.88 88888.00 2019-09-29 23:06:08.000 272 33821.67 303.00 17121.91 88888.00 2019-09-29 23:06:09.000 272 33821.65 303.00 17121.90 88888.00 2019-09-29 23:06:10.000 272 33821.66 303.04 17121.89 37910.00 2019-09-29 23:06:11.000 272 33821.64 303.05 17121.90 88888.00 2019-09-29 23:06:12.000 272 33821.62 303.02 17121.89 88888.00 2019-09-29 23:06:13.000 272 33821.64 302.99 17121.92 88888.00 2019-09-29 23:06:14.000 272 33821.60 303.01 17121.92 88888.00 2019-09-29 23:06:15.000 272 33821.61 302.99 17121.94 37909.97 2019-09-29 23:06:16.000 272 33821.59 302.98 17121.95 88888.00 2019-09-29 23:06:17.000 272 33821.63 303.01 17121.98 88888.00 2019-09-29 23:06:18.000 272 33821.66 303.00 17122.01 88888.00 2019-09-29 23:06:19.000 272 33821.66 303.02 17122.00 88888.00 2019-09-29 23:06:20.000 272 33821.65 303.01 17121.96 37909.95 2019-09-29 23:06:21.000 272 33821.65 302.98 17121.99 88888.00 2019-09-29 23:06:22.000 272 33821.64 302.95 17121.96 88888.00 2019-09-29 23:06:23.000 272 33821.62 302.98 17121.92 88888.00 2019-09-29 23:06:24.000 272 33821.64 302.99 17121.89 88888.00 2019-09-29 23:06:25.000 272 33821.64 303.01 17121.88 37909.97 2019-09-29 23:06:26.000 272 33821.62 303.03 17121.87 88888.00 2019-09-29 23:06:27.000 272 33821.62 303.00 17121.87 88888.00 2019-09-29 23:06:28.000 272 33821.62 303.02 17121.89 88888.00 2019-09-29 23:06:29.000 272 33821.61 302.98 17121.90 88888.00 2019-09-29 23:06:30.000 272 33821.64 302.97 17121.91 37909.93 2019-09-29 23:06:31.000 272 33821.61 302.99 17121.90 88888.00 2019-09-29 23:06:32.000 272 33821.59 303.04 17121.91 88888.00 2019-09-29 23:06:33.000 272 33821.59 302.98 17121.90 88888.00 2019-09-29 23:06:34.000 272 33821.59 302.96 17121.90 88888.00 2019-09-29 23:06:35.000 272 33821.62 302.96 17121.97 37909.94 2019-09-29 23:06:36.000 272 33821.62 302.99 17121.93 88888.00 2019-09-29 23:06:37.000 272 33821.59 303.01 17121.90 88888.00 2019-09-29 23:06:38.000 272 33821.58 303.02 17121.90 88888.00 2019-09-29 23:06:39.000 272 33821.59 303.04 17121.91 88888.00 2019-09-29 23:06:40.000 272 33821.58 303.03 17121.93 37909.98 2019-09-29 23:06:41.000 272 33821.59 303.05 17121.94 88888.00 2019-09-29 23:06:42.000 272 33821.62 303.03 17121.91 88888.00 2019-09-29 23:06:43.000 272 33821.62 303.01 17121.93 88888.00 2019-09-29 23:06:44.000 272 33821.60 303.00 17121.96 88888.00 2019-09-29 23:06:45.000 272 33821.59 303.04 17121.97 37909.86 2019-09-29 23:06:46.000 272 33821.57 303.00 17122.00 88888.00 2019-09-29 23:06:47.000 272 33821.57 303.02 17122.04 88888.00 2019-09-29 23:06:48.000 272 33821.55 302.99 17122.01 88888.00 2019-09-29 23:06:49.000 272 33821.56 302.99 17122.03 88888.00 2019-09-29 23:06:50.000 272 33821.55 303.00 17121.97 37909.85 2019-09-29 23:06:51.000 272 33821.53 302.98 17121.96 88888.00 2019-09-29 23:06:52.000 272 33821.54 302.98 17121.97 88888.00 2019-09-29 23:06:53.000 272 33821.49 302.99 17121.93 88888.00 2019-09-29 23:06:54.000 272 33821.45 302.97 17121.92 88888.00 2019-09-29 23:06:55.000 272 33821.43 302.96 17121.95 37909.85 2019-09-29 23:06:56.000 272 33821.40 302.97 17121.96 88888.00 2019-09-29 23:06:57.000 272 33821.44 302.97 17121.98 88888.00 2019-09-29 23:06:58.000 272 33821.45 303.00 17122.01 88888.00 2019-09-29 23:06:59.000 272 33821.41 303.03 17121.98 88888.00 2019-09-29 23:07:00.000 272 33821.41 303.04 17121.99 37909.69 2019-09-29 23:07:01.000 272 33821.42 303.04 17121.99 88888.00 2019-09-29 23:07:02.000 272 33821.43 303.00 17121.99 88888.00 2019-09-29 23:07:03.000 272 33821.39 302.98 17121.95 88888.00 2019-09-29 23:07:04.000 272 33821.32 303.03 17121.96 88888.00 2019-09-29 23:07:05.000 272 33821.34 303.03 17121.94 37909.67 2019-09-29 23:07:06.000 272 33821.31 303.03 17121.95 88888.00 2019-09-29 23:07:07.000 272 33821.30 303.06 17121.99 88888.00 2019-09-29 23:07:08.000 272 33821.28 303.08 17121.99 88888.00 2019-09-29 23:07:09.000 272 33821.30 303.04 17121.99 88888.00 2019-09-29 23:07:10.000 272 33821.27 303.06 17121.99 37909.69 2019-09-29 23:07:11.000 272 33821.28 303.15 17121.99 88888.00 2019-09-29 23:07:12.000 272 33821.32 303.16 17122.00 88888.00 2019-09-29 23:07:13.000 272 33821.32 303.15 17122.00 88888.00 2019-09-29 23:07:14.000 272 33821.36 303.16 17122.00 88888.00 2019-09-29 23:07:15.000 272 33821.34 303.19 17121.98 37909.66 2019-09-29 23:07:16.000 272 33821.32 303.16 17121.99 88888.00 2019-09-29 23:07:17.000 272 33821.30 303.15 17122.01 88888.00 2019-09-29 23:07:18.000 272 33821.27 303.17 17122.05 88888.00 2019-09-29 23:07:19.000 272 33821.24 303.15 17122.05 88888.00 2019-09-29 23:07:20.000 272 33821.21 303.16 17122.01 37909.67 2019-09-29 23:07:21.000 272 33821.18 303.14 17121.98 88888.00 2019-09-29 23:07:22.000 272 33821.14 303.15 17121.94 88888.00 2019-09-29 23:07:23.000 272 33821.15 303.20 17121.93 88888.00 2019-09-29 23:07:24.000 272 33821.17 303.20 17121.95 88888.00 2019-09-29 23:07:25.000 272 33821.16 303.19 17121.97 37909.53 2019-09-29 23:07:26.000 272 33821.17 303.20 17121.98 88888.00 2019-09-29 23:07:27.000 272 33821.17 303.21 17122.00 88888.00 2019-09-29 23:07:28.000 272 33821.17 303.27 17121.99 88888.00 2019-09-29 23:07:29.000 272 33821.18 303.28 17121.96 88888.00 2019-09-29 23:07:30.000 272 33821.14 303.28 17121.98 37909.57 2019-09-29 23:07:31.000 272 33821.14 303.29 17121.99 88888.00 2019-09-29 23:07:32.000 272 33821.12 303.31 17122.01 88888.00 2019-09-29 23:07:33.000 272 33821.12 303.27 17121.97 88888.00 2019-09-29 23:07:34.000 272 33821.10 303.27 17121.98 88888.00 2019-09-29 23:07:35.000 272 33821.07 303.24 17121.97 37909.59 2019-09-29 23:07:36.000 272 33821.07 303.25 17121.95 88888.00 2019-09-29 23:07:37.000 272 33821.11 303.26 17121.97 88888.00 2019-09-29 23:07:38.000 272 33821.14 303.23 17121.94 88888.00 2019-09-29 23:07:39.000 272 33821.16 303.23 17121.93 88888.00 2019-09-29 23:07:40.000 272 33821.16 303.25 17121.94 37909.52 2019-09-29 23:07:41.000 272 33821.16 303.26 17121.91 88888.00 2019-09-29 23:07:42.000 272 33821.20 303.26 17121.93 88888.00 2019-09-29 23:07:43.000 272 33821.19 303.25 17121.94 88888.00 2019-09-29 23:07:44.000 272 33821.18 303.25 17121.94 88888.00 2019-09-29 23:07:45.000 272 33821.21 303.26 17121.96 37909.52 2019-09-29 23:07:46.000 272 33821.20 303.22 17121.96 88888.00 2019-09-29 23:07:47.000 272 33821.25 303.20 17121.94 88888.00 2019-09-29 23:07:48.000 272 33821.31 303.18 17121.95 88888.00 2019-09-29 23:07:49.000 272 33821.31 303.21 17121.97 88888.00 2019-09-29 23:07:50.000 272 33821.34 303.23 17121.97 37909.68 2019-09-29 23:07:51.000 272 33821.32 303.28 17121.91 88888.00 2019-09-29 23:07:52.000 272 33821.32 303.19 17121.89 88888.00 2019-09-29 23:07:53.000 272 33821.36 303.17 17121.89 88888.00 2019-09-29 23:07:54.000 272 33821.31 303.18 17121.88 88888.00 2019-09-29 23:07:55.000 272 33821.34 303.23 17121.88 37909.66 2019-09-29 23:07:56.000 272 33821.31 303.24 17121.87 88888.00 2019-09-29 23:07:57.000 272 33821.27 303.19 17121.89 88888.00 2019-09-29 23:07:58.000 272 33821.27 303.20 17121.85 88888.00 2019-09-29 23:07:59.000 272 33821.27 303.21 17121.86 88888.00 2019-09-29 23:08:00.000 272 33821.28 303.19 17121.87 37909.59 2019-09-29 23:08:01.000 272 33821.28 303.17 17121.87 88888.00 2019-09-29 23:08:02.000 272 33821.25 303.16 17121.88 88888.00 2019-09-29 23:08:03.000 272 33821.19 303.15 17121.89 88888.00 2019-09-29 23:08:04.000 272 33821.20 303.13 17121.92 88888.00 2019-09-29 23:08:05.000 272 33821.19 303.18 17121.91 37909.58 2019-09-29 23:08:06.000 272 33821.21 303.19 17121.90 88888.00 2019-09-29 23:08:07.000 272 33821.16 303.20 17121.92 88888.00 2019-09-29 23:08:08.000 272 33821.13 303.24 17121.92 88888.00 2019-09-29 23:08:09.000 272 33821.15 303.22 17121.88 88888.00 2019-09-29 23:08:10.000 272 33821.13 303.29 17121.91 37909.46 2019-09-29 23:08:11.000 272 33821.10 303.31 17121.93 88888.00 2019-09-29 23:08:12.000 272 33821.07 303.32 17121.98 88888.00 2019-09-29 23:08:13.000 272 33821.04 303.37 17122.01 88888.00 2019-09-29 23:08:14.000 272 33821.03 303.39 17122.00 88888.00 2019-09-29 23:08:15.000 272 33821.03 303.32 17121.98 37909.53 2019-09-29 23:08:16.000 272 33821.01 303.31 17121.96 88888.00 2019-09-29 23:08:17.000 272 33821.01 303.33 17121.96 88888.00 2019-09-29 23:08:18.000 272 33821.02 303.34 17121.96 88888.00 2019-09-29 23:08:19.000 272 33820.99 303.42 17121.96 88888.00 2019-09-29 23:08:20.000 272 33820.94 303.40 17121.94 37909.47 2019-09-29 23:08:21.000 272 33820.96 303.43 17121.97 88888.00 2019-09-29 23:08:22.000 272 33820.92 303.46 17121.96 88888.00 2019-09-29 23:08:23.000 272 33820.91 303.45 17121.95 88888.00 2019-09-29 23:08:24.000 272 33820.91 303.44 17121.96 88888.00 2019-09-29 23:08:25.000 272 33820.90 303.44 17121.97 37909.33 2019-09-29 23:08:26.000 272 33820.89 303.49 17121.93 88888.00 2019-09-29 23:08:27.000 272 33820.89 303.53 17121.94 88888.00 2019-09-29 23:08:28.000 272 33820.84 303.49 17121.96 88888.00 2019-09-29 23:08:29.000 272 33820.84 303.49 17121.94 88888.00 2019-09-29 23:08:30.000 272 33820.84 303.49 17121.94 37909.26 2019-09-29 23:08:31.000 272 33820.84 303.55 17121.95 88888.00 2019-09-29 23:08:32.000 272 33820.80 303.61 17121.94 88888.00 2019-09-29 23:08:33.000 272 33820.78 303.64 17121.96 88888.00 2019-09-29 23:08:34.000 272 33820.77 303.66 17121.94 88888.00 2019-09-29 23:08:35.000 272 33820.77 303.64 17121.93 37909.27 2019-09-29 23:08:36.000 272 33820.80 303.65 17121.92 88888.00 2019-09-29 23:08:37.000 272 33820.80 303.68 17121.97 88888.00 2019-09-29 23:08:38.000 272 33820.78 303.71 17122.00 88888.00 2019-09-29 23:08:39.000 272 33820.75 303.74 17121.97 88888.00 2019-09-29 23:08:40.000 272 33820.71 303.75 17121.98 37909.25 2019-09-29 23:08:41.000 272 33820.72 303.74 17121.98 88888.00 2019-09-29 23:08:42.000 272 33820.76 303.75 17121.99 88888.00 2019-09-29 23:08:43.000 272 33820.77 303.78 17121.94 88888.00 2019-09-29 23:08:44.000 272 33820.74 303.83 17121.91 88888.00 2019-09-29 23:08:45.000 272 33820.75 303.83 17121.95 37909.14 2019-09-29 23:08:46.000 272 33820.78 303.81 17121.95 88888.00 2019-09-29 23:08:47.000 272 33820.81 303.81 17121.90 88888.00 2019-09-29 23:08:48.000 272 33820.78 303.83 17121.86 88888.00 2019-09-29 23:08:49.000 272 33820.78 303.85 17121.87 88888.00 2019-09-29 23:08:50.000 272 33820.76 303.88 17121.86 37909.16 2019-09-29 23:08:51.000 272 33820.81 303.88 17121.86 88888.00 2019-09-29 23:08:52.000 272 33820.82 303.88 17121.91 88888.00 2019-09-29 23:08:53.000 272 33820.86 303.89 17121.95 88888.00 2019-09-29 23:08:54.000 272 33820.85 303.91 17121.97 88888.00 2019-09-29 23:08:55.000 272 33820.84 303.96 17121.97 37909.20 2019-09-29 23:08:56.000 272 33820.85 303.91 17121.93 88888.00 2019-09-29 23:08:57.000 272 33820.85 303.88 17121.92 88888.00 2019-09-29 23:08:58.000 272 33820.86 303.93 17121.95 88888.00 2019-09-29 23:08:59.000 272 33820.87 303.99 17121.91 88888.00 2019-09-29 23:09:00.000 272 33820.89 303.98 17121.92 37909.20 2019-09-29 23:09:01.000 272 33820.90 303.96 17121.94 88888.00 2019-09-29 23:09:02.000 272 33820.89 303.97 17121.90 88888.00 2019-09-29 23:09:03.000 272 33820.88 303.99 17121.88 88888.00 2019-09-29 23:09:04.000 272 33820.90 303.97 17121.89 88888.00 2019-09-29 23:09:05.000 272 33820.90 303.98 17121.91 37909.21 2019-09-29 23:09:06.000 272 33820.87 304.00 17121.92 88888.00 2019-09-29 23:09:07.000 272 33820.86 303.99 17121.92 88888.00 2019-09-29 23:09:08.000 272 33820.87 303.96 17121.92 88888.00 2019-09-29 23:09:09.000 272 33820.85 303.98 17121.89 88888.00 2019-09-29 23:09:10.000 272 33820.84 304.00 17121.88 37909.26 2019-09-29 23:09:11.000 272 33820.84 304.06 17121.93 88888.00 2019-09-29 23:09:12.000 272 33820.83 304.06 17121.96 88888.00 2019-09-29 23:09:13.000 272 33820.82 304.07 17121.91 88888.00 2019-09-29 23:09:14.000 272 33820.79 304.09 17121.89 88888.00 2019-09-29 23:09:15.000 272 33820.81 304.06 17121.88 37909.18 2019-09-29 23:09:16.000 272 33820.80 304.11 17121.90 88888.00 2019-09-29 23:09:17.000 272 33820.83 304.11 17121.89 88888.00 2019-09-29 23:09:18.000 272 33820.84 304.13 17121.89 88888.00 2019-09-29 23:09:19.000 272 33820.80 304.12 17121.92 88888.00 2019-09-29 23:09:20.000 272 33820.83 304.14 17121.88 37909.16 2019-09-29 23:09:21.000 272 33820.80 304.21 17121.87 88888.00 2019-09-29 23:09:22.000 272 33820.73 304.16 17121.89 88888.00 2019-09-29 23:09:23.000 272 33820.70 304.13 17121.92 88888.00 2019-09-29 23:09:24.000 272 33820.77 304.18 17121.92 88888.00 2019-09-29 23:09:25.000 272 33820.77 304.22 17121.91 37909.20 2019-09-29 23:09:26.000 272 33820.77 304.21 17121.94 88888.00 2019-09-29 23:09:27.000 272 33820.79 304.18 17121.94 88888.00 2019-09-29 23:09:28.000 272 33820.79 304.18 17121.97 88888.00 2019-09-29 23:09:29.000 272 33820.80 304.22 17121.99 88888.00 2019-09-29 23:09:30.000 272 33820.76 304.20 17121.95 37909.13 2019-09-29 23:09:31.000 272 33820.76 304.19 17121.91 88888.00 2019-09-29 23:09:32.000 272 33820.73 304.19 17121.92 88888.00 2019-09-29 23:09:33.000 272 33820.73 304.21 17121.90 88888.00 2019-09-29 23:09:34.000 272 33820.71 304.25 17121.90 88888.00 2019-09-29 23:09:35.000 272 33820.73 304.29 17121.93 37909.07 2019-09-29 23:09:36.000 272 33820.70 304.26 17121.93 88888.00 2019-09-29 23:09:37.000 272 33820.71 304.25 17121.91 88888.00 2019-09-29 23:09:38.000 272 33820.69 304.28 17121.92 88888.00 2019-09-29 23:09:39.000 272 33820.68 304.27 17121.92 88888.00 2019-09-29 23:09:40.000 272 33820.64 304.25 17121.91 37909.00 2019-09-29 23:09:41.000 272 33820.64 304.27 17121.87 88888.00 2019-09-29 23:09:42.000 272 33820.63 304.30 17121.88 88888.00 2019-09-29 23:09:43.000 272 33820.65 304.31 17121.89 88888.00 2019-09-29 23:09:44.000 272 33820.66 304.30 17121.88 88888.00 2019-09-29 23:09:45.000 272 33820.69 304.26 17121.88 37909.03 2019-09-29 23:09:46.000 272 33820.67 304.31 17121.91 88888.00 2019-09-29 23:09:47.000 272 33820.67 304.30 17121.90 88888.00 2019-09-29 23:09:48.000 272 33820.65 304.35 17121.91 88888.00 2019-09-29 23:09:49.000 272 33820.62 304.36 17121.94 88888.00 2019-09-29 23:09:50.000 272 33820.66 304.33 17121.91 37909.02 2019-09-29 23:09:51.000 272 33820.67 304.35 17121.87 88888.00 2019-09-29 23:09:52.000 272 33820.62 304.38 17121.83 88888.00 2019-09-29 23:09:53.000 272 33820.62 304.39 17121.82 88888.00 2019-09-29 23:09:54.000 272 33820.63 304.39 17121.86 88888.00 2019-09-29 23:09:55.000 272 33820.65 304.35 17121.84 37909.16 2019-09-29 23:09:56.000 272 33820.66 304.40 17121.84 88888.00 2019-09-29 23:09:57.000 272 33820.69 304.44 17121.85 88888.00 2019-09-29 23:09:58.000 272 33820.70 304.47 17121.88 88888.00 2019-09-29 23:09:59.000 272 33820.65 304.47 17121.90 88888.00 2019-09-29 23:10:00.000 272 33820.62 304.45 17121.88 37909.06 2019-09-29 23:10:01.000 272 33820.64 304.47 17121.88 88888.00 2019-09-29 23:10:02.000 272 33820.62 304.46 17121.85 88888.00 2019-09-29 23:10:03.000 272 33820.59 304.48 17121.87 88888.00 2019-09-29 23:10:04.000 272 33820.58 304.49 17121.86 88888.00 2019-09-29 23:10:05.000 272 33820.58 304.49 17121.86 37909.05 2019-09-29 23:10:06.000 272 33820.57 304.51 17121.87 88888.00 2019-09-29 23:10:07.000 272 33820.59 304.53 17121.89 88888.00 2019-09-29 23:10:08.000 272 33820.56 304.51 17121.88 88888.00 2019-09-29 23:10:09.000 272 33820.55 304.47 17121.86 88888.00 2019-09-29 23:10:10.000 272 33820.56 304.47 17121.84 37909.04 2019-09-29 23:10:11.000 272 33820.55 304.46 17121.87 88888.00 2019-09-29 23:10:12.000 272 33820.54 304.46 17121.87 88888.00 2019-09-29 23:10:13.000 272 33820.57 304.44 17121.85 88888.00 2019-09-29 23:10:14.000 272 33820.59 304.45 17121.85 88888.00 2019-09-29 23:10:15.000 272 33820.55 304.46 17121.88 37908.89 2019-09-29 23:10:16.000 272 33820.52 304.46 17121.88 88888.00 2019-09-29 23:10:17.000 272 33820.53 304.48 17121.87 88888.00 2019-09-29 23:10:18.000 272 33820.54 304.49 17121.85 88888.00 2019-09-29 23:10:19.000 272 33820.53 304.51 17121.86 88888.00 2019-09-29 23:10:20.000 272 33820.52 304.52 17121.84 37908.97 2019-09-29 23:10:21.000 272 33820.52 304.54 17121.86 88888.00 2019-09-29 23:10:22.000 272 33820.49 304.56 17121.87 88888.00 2019-09-29 23:10:23.000 272 33820.50 304.57 17121.86 88888.00 2019-09-29 23:10:24.000 272 33820.47 304.58 17121.92 88888.00 2019-09-29 23:10:25.000 272 33820.43 304.62 17121.94 37908.93 2019-09-29 23:10:26.000 272 33820.41 304.61 17121.92 88888.00 2019-09-29 23:10:27.000 272 33820.40 304.57 17121.90 88888.00 2019-09-29 23:10:28.000 272 33820.42 304.53 17121.88 88888.00 2019-09-29 23:10:29.000 272 33820.42 304.59 17121.88 88888.00 2019-09-29 23:10:30.000 272 33820.39 304.64 17121.90 37908.87 2019-09-29 23:10:31.000 272 33820.40 304.67 17121.93 88888.00 2019-09-29 23:10:32.000 272 33820.38 304.70 17121.87 88888.00 2019-09-29 23:10:33.000 272 33820.38 304.69 17121.91 88888.00 2019-09-29 23:10:34.000 272 33820.43 304.70 17121.90 88888.00 2019-09-29 23:10:35.000 272 33820.39 304.71 17121.90 37908.82 2019-09-29 23:10:36.000 272 33820.37 304.75 17121.89 88888.00 2019-09-29 23:10:37.000 272 33820.37 304.74 17121.89 88888.00 2019-09-29 23:10:38.000 272 33820.38 304.76 17121.88 88888.00 2019-09-29 23:10:39.000 272 33820.38 304.71 17121.89 88888.00 2019-09-29 23:10:40.000 272 33820.35 304.74 17121.93 37908.86 2019-09-29 23:10:41.000 272 33820.34 304.79 17121.94 88888.00 2019-09-29 23:10:42.000 272 33820.31 304.80 17121.87 88888.00 2019-09-29 23:10:43.000 272 33820.29 304.81 17121.86 88888.00 2019-09-29 23:10:44.000 272 33820.30 304.77 17121.87 88888.00 2019-09-29 23:10:45.000 272 33820.31 304.79 17121.86 37908.75 2019-09-29 23:10:46.000 272 33820.33 304.85 17121.86 88888.00 2019-09-29 23:10:47.000 272 33820.32 304.87 17121.89 88888.00 2019-09-29 23:10:48.000 272 33820.27 304.84 17121.85 88888.00 2019-09-29 23:10:49.000 272 33820.25 304.84 17121.89 88888.00 2019-09-29 23:10:50.000 272 33820.22 304.84 17121.86 37908.76 2019-09-29 23:10:51.000 272 33820.22 304.85 17121.82 88888.00 2019-09-29 23:10:52.000 272 33820.27 304.89 17121.88 88888.00 2019-09-29 23:10:53.000 272 33820.29 304.90 17121.88 88888.00 2019-09-29 23:10:54.000 272 33820.29 304.95 17121.95 88888.00 2019-09-29 23:10:55.000 272 33820.31 304.94 17121.91 37908.74 2019-09-29 23:10:56.000 272 33820.32 304.94 17121.90 88888.00 2019-09-29 23:10:57.000 272 33820.33 304.96 17121.94 88888.00 2019-09-29 23:10:58.000 272 33820.29 304.97 17121.95 88888.00 2019-09-29 23:10:59.000 272 33820.30 304.96 17121.90 88888.00 2019-09-29 23:11:00.000 272 33820.29 305.00 17121.89 37908.67 2019-09-29 23:11:01.000 272 33820.31 304.99 17121.91 88888.00 2019-09-29 23:11:02.000 272 33820.27 304.99 17121.91 88888.00 2019-09-29 23:11:03.000 272 33820.26 305.00 17121.91 88888.00 2019-09-29 23:11:04.000 272 33820.27 305.02 17121.89 88888.00 2019-09-29 23:11:05.000 272 33820.28 305.01 17121.88 37908.70 2019-09-29 23:11:06.000 272 33820.26 305.07 17121.85 88888.00 2019-09-29 23:11:07.000 272 33820.27 305.08 17121.85 88888.00 2019-09-29 23:11:08.000 272 33820.27 305.11 17121.86 88888.00 2019-09-29 23:11:09.000 272 33820.32 305.10 17121.87 88888.00 2019-09-29 23:11:10.000 272 33820.33 305.09 17121.86 37908.63 2019-09-29 23:11:11.000 272 33820.31 305.11 17121.84 88888.00 2019-09-29 23:11:12.000 272 33820.28 305.10 17121.86 88888.00 2019-09-29 23:11:13.000 272 33820.25 305.08 17121.82 88888.00 2019-09-29 23:11:14.000 272 33820.24 305.10 17121.84 88888.00 2019-09-29 23:11:15.000 272 33820.27 305.11 17121.88 37908.68 2019-09-29 23:11:16.000 272 33820.25 305.14 17121.86 88888.00 2019-09-29 23:11:17.000 272 33820.23 305.10 17121.82 88888.00 2019-09-29 23:11:18.000 272 33820.25 305.04 17121.83 88888.00 2019-09-29 23:11:19.000 272 33820.26 305.09 17121.87 88888.00 2019-09-29 23:11:20.000 272 33820.25 305.12 17121.87 37908.63 2019-09-29 23:11:21.000 272 33820.24 305.13 17121.88 88888.00 2019-09-29 23:11:22.000 272 33820.22 305.16 17121.88 88888.00 2019-09-29 23:11:23.000 272 33820.20 305.18 17121.90 88888.00 2019-09-29 23:11:24.000 272 33820.17 305.22 17121.91 88888.00 2019-09-29 23:11:25.000 272 33820.17 305.20 17121.86 37908.59 2019-09-29 23:11:26.000 272 33820.12 305.17 17121.82 88888.00 2019-09-29 23:11:27.000 272 33820.11 305.19 17121.81 88888.00 2019-09-29 23:11:28.000 272 33820.11 305.20 17121.84 88888.00 2019-09-29 23:11:29.000 272 33820.11 305.18 17121.87 88888.00 2019-09-29 23:11:30.000 272 33820.09 305.17 17121.87 37908.51 2019-09-29 23:11:31.000 272 33820.08 305.14 17121.87 88888.00 2019-09-29 23:11:32.000 272 33820.08 305.15 17121.86 88888.00 2019-09-29 23:11:33.000 272 33820.07 305.16 17121.90 88888.00 2019-09-29 23:11:34.000 272 33820.07 305.18 17121.88 88888.00 2019-09-29 23:11:35.000 272 33820.08 305.21 17121.89 37908.49 2019-09-29 23:11:36.000 272 33820.06 305.20 17121.85 88888.00 2019-09-29 23:11:37.000 272 33820.06 305.23 17121.84 88888.00 2019-09-29 23:11:38.000 272 33820.02 305.25 17121.90 88888.00 2019-09-29 23:11:39.000 272 33820.00 305.27 17121.85 88888.00 2019-09-29 23:11:40.000 272 33820.00 305.28 17121.83 37908.51 2019-09-29 23:11:41.000 272 33820.01 305.30 17121.86 88888.00 2019-09-29 23:11:42.000 272 33820.03 305.27 17121.86 88888.00 2019-09-29 23:11:43.000 272 33820.03 305.30 17121.85 88888.00 2019-09-29 23:11:44.000 272 33820.02 305.34 17121.88 88888.00 2019-09-29 23:11:45.000 272 33820.04 305.33 17121.89 37908.43 2019-09-29 23:11:46.000 272 33820.03 305.31 17121.83 88888.00 2019-09-29 23:11:47.000 272 33820.02 305.35 17121.81 88888.00 2019-09-29 23:11:48.000 272 33819.99 305.35 17121.82 88888.00 2019-09-29 23:11:49.000 272 33819.98 305.35 17121.79 88888.00 2019-09-29 23:11:50.000 272 33819.94 305.35 17121.79 37908.38 2019-09-29 23:11:51.000 272 33819.93 305.38 17121.79 88888.00 2019-09-29 23:11:52.000 272 33819.86 305.44 17121.77 88888.00 2019-09-29 23:11:53.000 272 33819.88 305.44 17121.79 88888.00 2019-09-29 23:11:54.000 272 33819.89 305.50 17121.84 88888.00 2019-09-29 23:11:55.000 272 33819.85 305.51 17121.88 37908.34 2019-09-29 23:11:56.000 272 33819.84 305.50 17121.84 88888.00 2019-09-29 23:11:57.000 272 33819.81 305.48 17121.85 88888.00 2019-09-29 23:11:58.000 272 33819.79 305.47 17121.84 88888.00 2019-09-29 23:11:59.000 272 33819.81 305.47 17121.88 88888.00 2019-09-29 23:12:00.000 272 33819.77 305.48 17121.88 37908.29 2019-09-29 23:12:01.000 272 33819.78 305.46 17121.89 88888.00 2019-09-29 23:12:02.000 272 33819.74 305.50 17121.88 88888.00 2019-09-29 23:12:03.000 272 33819.72 305.52 17121.83 88888.00 2019-09-29 23:12:04.000 272 33819.73 305.52 17121.85 88888.00 2019-09-29 23:12:05.000 272 33819.71 305.53 17121.88 37908.27 2019-09-29 23:12:06.000 272 33819.68 305.49 17121.88 88888.00 2019-09-29 23:12:07.000 272 33819.68 305.50 17121.87 88888.00 2019-09-29 23:12:08.000 272 33819.66 305.55 17121.89 88888.00 2019-09-29 23:12:09.000 272 33819.66 305.60 17121.92 88888.00 2019-09-29 23:12:10.000 272 33819.66 305.60 17121.89 37908.13 2019-09-29 23:12:11.000 272 33819.61 305.64 17121.92 88888.00 2019-09-29 23:12:12.000 272 33819.58 305.58 17121.93 88888.00 2019-09-29 23:12:13.000 272 33819.60 305.63 17121.91 88888.00 2019-09-29 23:12:14.000 272 33819.61 305.64 17121.91 88888.00 2019-09-29 23:12:15.000 272 33819.61 305.65 17121.89 37908.14 2019-09-29 23:12:16.000 272 33819.62 305.67 17121.89 88888.00 2019-09-29 23:12:17.000 272 33819.59 305.65 17121.86 88888.00 2019-09-29 23:12:18.000 272 33819.58 305.66 17121.88 88888.00 2019-09-29 23:12:19.000 272 33819.58 305.64 17121.86 88888.00 2019-09-29 23:12:20.000 272 33819.62 305.65 17121.87 37908.12 2019-09-29 23:12:21.000 272 33819.58 305.65 17121.86 88888.00 2019-09-29 23:12:22.000 272 33819.57 305.66 17121.88 88888.00 2019-09-29 23:12:23.000 272 33819.55 305.68 17121.87 88888.00 2019-09-29 23:12:24.000 272 33819.53 305.67 17121.88 88888.00 2019-09-29 23:12:25.000 272 33819.54 305.71 17121.87 37908.07 2019-09-29 23:12:26.000 272 33819.56 305.75 17121.82 88888.00 2019-09-29 23:12:27.000 272 33819.57 305.73 17121.84 88888.00 2019-09-29 23:12:28.000 272 33819.59 305.71 17121.84 88888.00 2019-09-29 23:12:29.000 272 33819.53 305.71 17121.82 88888.00 2019-09-29 23:12:30.000 272 33819.49 305.74 17121.79 37908.05 2019-09-29 23:12:31.000 272 33819.49 305.79 17121.79 88888.00 2019-09-29 23:12:32.000 272 33819.52 305.78 17121.82 88888.00 2019-09-29 23:12:33.000 272 33819.51 305.74 17121.83 88888.00 2019-09-29 23:12:34.000 272 33819.49 305.74 17121.84 88888.00 2019-09-29 23:12:35.000 272 33819.46 305.77 17121.84 37908.02 2019-09-29 23:12:36.000 272 33819.48 305.76 17121.85 88888.00 2019-09-29 23:12:37.000 272 33819.53 305.73 17121.81 88888.00 2019-09-29 23:12:38.000 272 33819.57 305.73 17121.82 88888.00 2019-09-29 23:12:39.000 272 33819.57 305.76 17121.90 88888.00 2019-09-29 23:12:40.000 272 33819.56 305.78 17121.89 37907.98 2019-09-29 23:12:41.000 272 33819.52 305.75 17121.92 88888.00 2019-09-29 23:12:42.000 272 33819.53 305.74 17121.94 88888.00 2019-09-29 23:12:43.000 272 33819.55 305.76 17121.95 88888.00 2019-09-29 23:12:44.000 272 33819.55 305.77 17121.94 88888.00 2019-09-29 23:12:45.000 272 33819.57 305.79 17121.90 37908.05 2019-09-29 23:12:46.000 272 33819.57 305.81 17121.95 88888.00 2019-09-29 23:12:47.000 272 33819.51 305.87 17121.93 88888.00 2019-09-29 23:12:48.000 272 33819.51 305.88 17121.92 88888.00 2019-09-29 23:12:49.000 272 33819.54 305.87 17121.95 88888.00 2019-09-29 23:12:50.000 272 33819.52 305.86 17121.93 37907.98 2019-09-29 23:12:51.000 272 33819.49 305.86 17121.90 88888.00 2019-09-29 23:12:52.000 272 33819.49 305.85 17121.88 88888.00 2019-09-29 23:12:53.000 272 33819.51 305.93 17121.90 88888.00 2019-09-29 23:12:54.000 272 33819.52 305.98 17121.89 88888.00 2019-09-29 23:12:55.000 272 33819.49 305.94 17121.90 37908.03 2019-09-29 23:12:56.000 272 33819.50 305.91 17121.91 88888.00 2019-09-29 23:12:57.000 272 33819.49 305.90 17121.94 88888.00 2019-09-29 23:12:58.000 272 33819.48 305.90 17121.96 88888.00 2019-09-29 23:12:59.000 272 33819.46 305.88 17121.96 88888.00 2019-09-29 23:13:00.000 272 33819.43 305.89 17121.94 37907.93 2019-09-29 23:13:01.000 272 33819.45 305.94 17121.96 88888.00 2019-09-29 23:13:02.000 272 33819.44 305.95 17121.96 88888.00 2019-09-29 23:13:03.000 272 33819.43 305.95 17121.95 88888.00 2019-09-29 23:13:04.000 272 33819.44 305.95 17121.93 88888.00 2019-09-29 23:13:05.000 272 33819.42 305.98 17121.94 37907.99 2019-09-29 23:13:06.000 272 33819.46 305.99 17122.01 88888.00 2019-09-29 23:13:07.000 272 33819.45 306.03 17122.00 88888.00 2019-09-29 23:13:08.000 272 33819.40 306.04 17121.95 88888.00 2019-09-29 23:13:09.000 272 33819.40 306.05 17121.94 88888.00 2019-09-29 23:13:10.000 272 33819.45 306.07 17121.96 37907.86 2019-09-29 23:13:11.000 272 33819.45 306.06 17121.93 88888.00 2019-09-29 23:13:12.000 272 33819.43 306.08 17121.94 88888.00 2019-09-29 23:13:13.000 272 33819.46 306.09 17121.92 88888.00 2019-09-29 23:13:14.000 272 33819.45 306.12 17121.89 88888.00 2019-09-29 23:13:15.000 272 33819.43 306.13 17121.94 37907.91 2019-09-29 23:13:16.000 272 33819.39 306.10 17121.93 88888.00 2019-09-29 23:13:17.000 272 33819.37 306.11 17121.91 88888.00 2019-09-29 23:13:18.000 272 33819.38 306.14 17121.89 88888.00 2019-09-29 23:13:19.000 272 33819.39 306.16 17121.89 88888.00 2019-09-29 23:13:20.000 272 33819.39 306.13 17121.89 37907.88 2019-09-29 23:13:21.000 272 33819.37 306.10 17121.89 88888.00 2019-09-29 23:13:22.000 272 33819.37 306.14 17121.94 88888.00 2019-09-29 23:13:23.000 272 33819.39 306.18 17121.98 88888.00 2019-09-29 23:13:24.000 272 33819.40 306.13 17121.99 88888.00 2019-09-29 23:13:25.000 272 33819.38 306.14 17121.99 37907.88 2019-09-29 23:13:26.000 272 33819.38 306.18 17121.97 88888.00 2019-09-29 23:13:27.000 272 33819.38 306.15 17121.93 88888.00 2019-09-29 23:13:28.000 272 33819.37 306.15 17121.93 88888.00 2019-09-29 23:13:29.000 272 33819.35 306.17 17121.93 88888.00 2019-09-29 23:13:30.000 272 33819.37 306.19 17121.95 37907.78 2019-09-29 23:13:31.000 272 33819.37 306.25 17121.96 88888.00 2019-09-29 23:13:32.000 272 33819.33 306.27 17121.97 88888.00 2019-09-29 23:13:33.000 272 33819.35 306.28 17121.96 88888.00 2019-09-29 23:13:34.000 272 33819.35 306.30 17121.96 88888.00 2019-09-29 23:13:35.000 272 33819.38 306.26 17121.98 37907.87 2019-09-29 23:13:36.000 272 33819.38 306.28 17121.92 88888.00 2019-09-29 23:13:37.000 272 33819.36 306.32 17121.94 88888.00 2019-09-29 23:13:38.000 272 33819.33 306.32 17121.92 88888.00 2019-09-29 23:13:39.000 272 33819.34 306.30 17121.94 88888.00 2019-09-29 23:13:40.000 272 33819.36 306.28 17121.93 37907.91 2019-09-29 23:13:41.000 272 33819.36 306.32 17121.93 88888.00 2019-09-29 23:13:42.000 272 33819.35 306.30 17121.96 88888.00 2019-09-29 23:13:43.000 272 33819.33 306.29 17121.93 88888.00 2019-09-29 23:13:44.000 272 33819.32 306.25 17121.93 88888.00 2019-09-29 23:13:45.000 272 33819.31 306.29 17121.90 37907.90 2019-09-29 23:13:46.000 272 33819.33 306.31 17121.95 88888.00 2019-09-29 23:13:47.000 272 33819.34 306.29 17121.96 88888.00 2019-09-29 23:13:48.000 272 33819.28 306.32 17121.92 88888.00 2019-09-29 23:13:49.000 272 33819.28 306.33 17121.95 88888.00 2019-09-29 23:13:50.000 272 33819.23 306.34 17121.92 37907.73 2019-09-29 23:13:51.000 272 33819.20 306.35 17121.94 88888.00 2019-09-29 23:13:52.000 272 33819.20 306.39 17121.96 88888.00 2019-09-29 23:13:53.000 272 33819.19 306.39 17121.96 88888.00 2019-09-29 23:13:54.000 272 33819.16 306.38 17121.98 88888.00 2019-09-29 23:13:55.000 272 33819.15 306.38 17121.96 37907.73 2019-09-29 23:13:56.000 272 33819.15 306.38 17121.96 88888.00 2019-09-29 23:13:57.000 272 33819.10 306.39 17121.95 88888.00 2019-09-29 23:13:58.000 272 33819.11 306.39 17121.96 88888.00 2019-09-29 23:13:59.000 272 33819.14 306.42 17121.97 88888.00 2019-09-29 23:14:00.000 272 33819.12 306.42 17122.00 37907.77 2019-09-29 23:14:01.000 272 33819.15 306.39 17122.03 88888.00 2019-09-29 23:14:02.000 272 33819.09 306.44 17122.03 88888.00 2019-09-29 23:14:03.000 272 33819.02 306.45 17122.02 88888.00 2019-09-29 23:14:04.000 272 33819.02 306.49 17122.03 88888.00 2019-09-29 23:14:05.000 272 33819.02 306.51 17122.01 37907.63 2019-09-29 23:14:06.000 272 33819.01 306.49 17122.03 88888.00 2019-09-29 23:14:07.000 272 33819.00 306.51 17122.01 88888.00 2019-09-29 23:14:08.000 272 33818.98 306.51 17122.01 88888.00 2019-09-29 23:14:09.000 272 33818.98 306.51 17122.00 88888.00 2019-09-29 23:14:10.000 272 33818.98 306.52 17122.00 37907.61 2019-09-29 23:14:11.000 272 33818.98 306.53 17121.97 88888.00 2019-09-29 23:14:12.000 272 33818.98 306.54 17121.92 88888.00 2019-09-29 23:14:13.000 272 33818.99 306.55 17121.91 88888.00 2019-09-29 23:14:14.000 272 33819.02 306.56 17121.90 88888.00 2019-09-29 23:14:15.000 272 33818.99 306.56 17121.95 37907.65 2019-09-29 23:14:16.000 272 33818.99 306.54 17121.97 88888.00 2019-09-29 23:14:17.000 272 33818.99 306.54 17121.94 88888.00 2019-09-29 23:14:18.000 272 33818.99 306.55 17121.92 88888.00 2019-09-29 23:14:19.000 272 33818.98 306.53 17121.93 88888.00 2019-09-29 23:14:20.000 272 33818.93 306.56 17121.93 37907.56 2019-09-29 23:14:21.000 272 33818.94 306.55 17121.95 88888.00 2019-09-29 23:14:22.000 272 33818.93 306.56 17121.95 88888.00 2019-09-29 23:14:23.000 272 33818.94 306.57 17121.91 88888.00 2019-09-29 23:14:24.000 272 33818.94 306.57 17121.91 88888.00 2019-09-29 23:14:25.000 272 33818.96 306.61 17121.92 37907.56 2019-09-29 23:14:26.000 272 33818.96 306.60 17121.88 88888.00 2019-09-29 23:14:27.000 272 33818.96 306.58 17121.86 88888.00 2019-09-29 23:14:28.000 272 33818.99 306.55 17121.87 88888.00 2019-09-29 23:14:29.000 272 33818.99 306.55 17121.89 88888.00 2019-09-29 23:14:30.000 272 33818.99 306.54 17121.94 37907.66 2019-09-29 23:14:31.000 272 33818.96 306.55 17121.96 88888.00 2019-09-29 23:14:32.000 272 33818.98 306.59 17121.95 88888.00 2019-09-29 23:14:33.000 272 33818.95 306.60 17121.93 88888.00 2019-09-29 23:14:34.000 272 33818.91 306.64 17121.90 88888.00 2019-09-29 23:14:35.000 272 33818.94 306.66 17121.94 37907.61 2019-09-29 23:14:36.000 272 33818.95 306.65 17121.92 88888.00 2019-09-29 23:14:37.000 272 33818.92 306.68 17121.94 88888.00 2019-09-29 23:14:38.000 272 33818.90 306.68 17121.97 88888.00 2019-09-29 23:14:39.000 272 33818.91 306.68 17121.96 88888.00 2019-09-29 23:14:40.000 272 33818.90 306.71 17121.93 37907.62 2019-09-29 23:14:41.000 272 33818.89 306.71 17121.95 88888.00 2019-09-29 23:14:42.000 272 33818.90 306.75 17121.97 88888.00 2019-09-29 23:14:43.000 272 33818.89 306.78 17121.92 88888.00 2019-09-29 23:14:44.000 272 33818.89 306.77 17121.90 88888.00 2019-09-29 23:14:45.000 272 33818.89 306.74 17121.95 37907.51 2019-09-29 23:14:46.000 272 33818.88 306.70 17121.94 88888.00 2019-09-29 23:14:47.000 272 33818.89 306.68 17121.93 88888.00 2019-09-29 23:14:48.000 272 33818.91 306.70 17121.97 88888.00 2019-09-29 23:14:49.000 272 33818.92 306.74 17122.00 88888.00 2019-09-29 23:14:50.000 272 33818.87 306.77 17121.98 37907.56 2019-09-29 23:14:51.000 272 33818.85 306.78 17121.98 88888.00 2019-09-29 23:14:52.000 272 33818.84 306.74 17121.99 88888.00 2019-09-29 23:14:53.000 272 33818.80 306.73 17121.97 88888.00 2019-09-29 23:14:54.000 272 33818.82 306.79 17121.98 88888.00 2019-09-29 23:14:55.000 272 33818.84 306.78 17121.99 37907.49 2019-09-29 23:14:56.000 272 33818.84 306.77 17121.99 88888.00 2019-09-29 23:14:57.000 272 33818.86 306.77 17121.99 88888.00 2019-09-29 23:14:58.000 272 33818.81 306.73 17121.99 88888.00 2019-09-29 23:14:59.000 272 33818.83 306.70 17121.98 88888.00 2019-09-29 23:15:00.000 272 33818.82 306.72 17121.98 37907.51 2019-09-29 23:15:01.000 272 33818.81 306.75 17121.98 88888.00 2019-09-29 23:15:02.000 272 33818.77 306.77 17121.95 88888.00 2019-09-29 23:15:03.000 272 33818.77 306.80 17121.95 88888.00 2019-09-29 23:15:04.000 272 33818.76 306.80 17121.92 88888.00 2019-09-29 23:15:05.000 272 33818.78 306.80 17121.97 37907.42 2019-09-29 23:15:06.000 272 33818.76 306.82 17121.97 88888.00 2019-09-29 23:15:07.000 272 33818.74 306.81 17121.98 88888.00 2019-09-29 23:15:08.000 272 33818.74 306.81 17121.97 88888.00 2019-09-29 23:15:09.000 272 33818.72 306.82 17121.95 88888.00 2019-09-29 23:15:10.000 272 33818.75 306.83 17121.98 37907.36 2019-09-29 23:15:11.000 272 33818.74 306.83 17121.99 88888.00 2019-09-29 23:15:12.000 272 33818.72 306.83 17122.02 88888.00 2019-09-29 23:15:13.000 272 33818.68 306.84 17122.00 88888.00 2019-09-29 23:15:14.000 272 33818.69 306.85 17121.98 88888.00 2019-09-29 23:15:15.000 272 33818.66 306.89 17122.00 37907.30 2019-09-29 23:15:16.000 272 33818.70 306.91 17121.97 88888.00 2019-09-29 23:15:17.000 272 33818.70 306.91 17121.95 88888.00 2019-09-29 23:15:18.000 272 33818.72 306.88 17121.92 88888.00 2019-09-29 23:15:19.000 272 33818.70 306.91 17121.90 88888.00 2019-09-29 23:15:20.000 272 33818.62 306.93 17121.89 37907.33 2019-09-29 23:15:21.000 272 33818.61 306.94 17121.90 88888.00 2019-09-29 23:15:22.000 272 33818.63 306.93 17121.90 88888.00 2019-09-29 23:15:23.000 272 33818.63 306.93 17121.89 88888.00 2019-09-29 23:15:24.000 272 33818.60 306.94 17121.88 88888.00 2019-09-29 23:15:25.000 272 33818.60 306.91 17121.85 37907.23 2019-09-29 23:15:26.000 272 33818.59 306.95 17121.85 88888.00 2019-09-29 23:15:27.000 272 33818.54 306.98 17121.87 88888.00 2019-09-29 23:15:28.000 272 33818.52 306.99 17121.86 88888.00 2019-09-29 23:15:29.000 272 33818.54 307.02 17121.87 88888.00 2019-09-29 23:15:30.000 272 33818.60 307.02 17121.81 37907.22 2019-09-29 23:15:31.000 272 33818.60 307.02 17121.85 88888.00 2019-09-29 23:15:32.000 272 33818.55 307.00 17121.88 88888.00 2019-09-29 23:15:33.000 272 33818.56 307.01 17121.86 88888.00 2019-09-29 23:15:34.000 272 33818.51 307.05 17121.91 88888.00 2019-09-29 23:15:35.000 272 33818.48 307.10 17121.89 37907.30 2019-09-29 23:15:36.000 272 33818.53 307.15 17121.88 88888.00 2019-09-29 23:15:37.000 272 33818.56 307.15 17121.92 88888.00 2019-09-29 23:15:38.000 272 33818.54 307.17 17121.93 88888.00 2019-09-29 23:15:39.000 272 33818.55 307.19 17121.95 88888.00 2019-09-29 23:15:40.000 272 33818.55 307.17 17121.95 37907.16 2019-09-29 23:15:41.000 272 33818.49 307.17 17121.93 88888.00 2019-09-29 23:15:42.000 272 33818.50 307.14 17121.92 88888.00 2019-09-29 23:15:43.000 272 33818.48 307.15 17121.95 88888.00 2019-09-29 23:15:44.000 272 33818.48 307.15 17121.88 88888.00 2019-09-29 23:15:45.000 272 33818.49 307.22 17121.92 37907.12 2019-09-29 23:15:46.000 272 33818.45 307.19 17121.89 88888.00 2019-09-29 23:15:47.000 272 33818.46 307.25 17121.86 88888.00 2019-09-29 23:15:48.000 272 33818.49 307.28 17121.87 88888.00 2019-09-29 23:15:49.000 272 33818.49 307.28 17121.87 88888.00 2019-09-29 23:15:50.000 272 33818.45 307.28 17121.93 37907.06 2019-09-29 23:15:51.000 272 33818.44 307.26 17121.93 88888.00 2019-09-29 23:15:52.000 272 33818.44 307.27 17121.92 88888.00 2019-09-29 23:15:53.000 272 33818.43 307.27 17121.91 88888.00 2019-09-29 23:15:54.000 272 33818.47 307.24 17121.88 88888.00 2019-09-29 23:15:55.000 272 33818.46 307.28 17121.86 37907.16 2019-09-29 23:15:56.000 272 33818.42 307.28 17121.84 88888.00 2019-09-29 23:15:57.000 272 33818.41 307.26 17121.90 88888.00 2019-09-29 23:15:58.000 272 33818.47 307.29 17121.94 88888.00 2019-09-29 23:15:59.000 272 33818.48 307.35 17121.95 88888.00 2019-09-29 23:16:00.000 272 33818.54 307.38 17121.98 37907.04 2019-09-29 23:16:01.000 272 33818.55 307.39 17121.95 88888.00 2019-09-29 23:16:02.000 272 33818.51 307.40 17121.97 88888.00 2019-09-29 23:16:03.000 272 33818.51 307.43 17121.94 88888.00 2019-09-29 23:16:04.000 272 33818.48 307.39 17121.96 88888.00 2019-09-29 23:16:05.000 272 33818.48 307.38 17121.97 37907.14 2019-09-29 23:16:06.000 272 33818.47 307.39 17121.97 88888.00 2019-09-29 23:16:07.000 272 33818.51 307.40 17121.95 88888.00 2019-09-29 23:16:08.000 272 33818.52 307.43 17121.98 88888.00 2019-09-29 23:16:09.000 272 33818.49 307.43 17121.94 88888.00 2019-09-29 23:16:10.000 272 33818.45 307.44 17121.94 37907.15 2019-09-29 23:16:11.000 272 33818.45 307.45 17121.92 88888.00 2019-09-29 23:16:12.000 272 33818.48 307.46 17121.91 88888.00 2019-09-29 23:16:13.000 272 33818.47 307.45 17121.90 88888.00 2019-09-29 23:16:14.000 272 33818.44 307.41 17121.88 88888.00 2019-09-29 23:16:15.000 272 33818.42 307.39 17121.88 37907.14 2019-09-29 23:16:16.000 272 33818.45 307.44 17121.91 88888.00 2019-09-29 23:16:17.000 272 33818.47 307.47 17121.94 88888.00 2019-09-29 23:16:18.000 272 33818.43 307.51 17121.96 88888.00 2019-09-29 23:16:19.000 272 33818.43 307.50 17121.97 88888.00 2019-09-29 23:16:20.000 272 33818.41 307.48 17121.98 37907.05 2019-09-29 23:16:21.000 272 33818.40 307.52 17121.96 88888.00 2019-09-29 23:16:22.000 272 33818.40 307.55 17121.96 88888.00 2019-09-29 23:16:23.000 272 33818.39 307.57 17121.97 88888.00 2019-09-29 23:16:24.000 272 33818.40 307.58 17121.98 88888.00 2019-09-29 23:16:25.000 272 33818.36 307.54 17121.98 37907.04 2019-09-29 23:16:26.000 272 33818.31 307.54 17121.98 88888.00 2019-09-29 23:16:27.000 272 33818.34 307.56 17121.97 88888.00 2019-09-29 23:16:28.000 272 33818.32 307.54 17121.97 88888.00 2019-09-29 23:16:29.000 272 33818.31 307.56 17121.95 88888.00 2019-09-29 23:16:30.000 272 33818.31 307.57 17121.98 37907.01 2019-09-29 23:16:31.000 272 33818.30 307.57 17121.98 88888.00 2019-09-29 23:16:32.000 272 33818.34 307.60 17122.00 88888.00 2019-09-29 23:16:33.000 272 33818.35 307.61 17121.98 88888.00 2019-09-29 23:16:34.000 272 33818.36 307.57 17121.99 88888.00 2019-09-29 23:16:35.000 272 33818.37 307.58 17122.03 37907.01 2019-09-29 23:16:36.000 272 33818.35 307.58 17121.96 88888.00 2019-09-29 23:16:37.000 272 33818.30 307.56 17121.95 88888.00 2019-09-29 23:16:38.000 272 33818.28 307.55 17121.95 88888.00 2019-09-29 23:16:39.000 272 33818.27 307.56 17121.98 88888.00 2019-09-29 23:16:40.000 272 33818.26 307.62 17121.99 37907.02 2019-09-29 23:16:41.000 272 33818.29 307.65 17121.97 88888.00 2019-09-29 23:16:42.000 272 33818.32 307.62 17121.94 88888.00 2019-09-29 23:16:43.000 272 33818.33 307.64 17121.95 88888.00 2019-09-29 23:16:44.000 272 33818.30 307.69 17121.96 88888.00 2019-09-29 23:16:45.000 272 33818.31 307.72 17121.94 37907.03 2019-09-29 23:16:46.000 272 33818.32 307.70 17121.96 88888.00 2019-09-29 23:16:47.000 272 33818.29 307.71 17121.97 88888.00 2019-09-29 23:16:48.000 272 33818.29 307.72 17121.99 88888.00 2019-09-29 23:16:49.000 272 33818.29 307.74 17121.98 88888.00 2019-09-29 23:16:50.000 272 33818.28 307.72 17121.98 37907.00 2019-09-29 23:16:51.000 272 33818.28 307.76 17122.00 88888.00 2019-09-29 23:16:52.000 272 33818.28 307.78 17121.98 88888.00 2019-09-29 23:16:53.000 272 33818.28 307.78 17121.96 88888.00 2019-09-29 23:16:54.000 272 33818.28 307.83 17121.98 88888.00 2019-09-29 23:16:55.000 272 33818.30 307.85 17121.97 37907.06 2019-09-29 23:16:56.000 272 33818.30 307.82 17121.95 88888.00 2019-09-29 23:16:57.000 272 33818.27 307.80 17121.96 88888.00 2019-09-29 23:16:58.000 272 33818.27 307.80 17121.99 88888.00 2019-09-29 23:16:59.000 272 33818.27 307.80 17121.99 88888.00 2019-09-29 23:17:00.000 272 33818.31 307.79 17121.97 37906.95 2019-09-29 23:17:01.000 272 33818.33 307.81 17121.98 88888.00 2019-09-29 23:17:02.000 272 33818.31 307.86 17122.00 88888.00 2019-09-29 23:17:03.000 272 33818.30 307.92 17121.98 88888.00 2019-09-29 23:17:04.000 272 33818.35 307.90 17121.97 88888.00 2019-09-29 23:17:05.000 272 33818.36 307.90 17121.97 37907.02 2019-09-29 23:17:06.000 272 33818.31 307.93 17122.00 88888.00 2019-09-29 23:17:07.000 272 33818.28 307.93 17122.01 88888.00 2019-09-29 23:17:08.000 272 33818.27 307.93 17122.01 88888.00 2019-09-29 23:17:09.000 272 33818.27 307.92 17121.99 88888.00 2019-09-29 23:17:10.000 272 33818.26 307.92 17121.98 37907.00 2019-09-29 23:17:11.000 272 33818.24 307.97 17122.00 88888.00 2019-09-29 23:17:12.000 272 33818.23 307.96 17121.96 88888.00 2019-09-29 23:17:13.000 272 33818.23 307.95 17121.98 88888.00 2019-09-29 23:17:14.000 272 33818.23 307.96 17122.01 88888.00 2019-09-29 23:17:15.000 272 33818.23 307.98 17122.01 37907.00 2019-09-29 23:17:16.000 272 33818.24 308.00 17122.00 88888.00 2019-09-29 23:17:17.000 272 33818.26 308.00 17122.01 88888.00 2019-09-29 23:17:18.000 272 33818.21 307.97 17121.97 88888.00 2019-09-29 23:17:19.000 272 33818.19 307.99 17121.96 88888.00 2019-09-29 23:17:20.000 272 33818.18 307.97 17121.97 37906.97 2019-09-29 23:17:21.000 272 33818.19 308.00 17121.96 88888.00 2019-09-29 23:17:22.000 272 33818.18 308.04 17121.95 88888.00 2019-09-29 23:17:23.000 272 33818.22 308.08 17121.99 88888.00 2019-09-29 23:17:24.000 272 33818.20 308.08 17121.98 88888.00 2019-09-29 23:17:25.000 272 33818.20 308.09 17121.96 37906.92 2019-09-29 23:17:26.000 272 33818.19 308.06 17121.97 88888.00 2019-09-29 23:17:27.000 272 33818.21 308.12 17121.98 88888.00 2019-09-29 23:17:28.000 272 33818.21 308.13 17121.99 88888.00 2019-09-29 23:17:29.000 272 33818.19 308.11 17121.96 88888.00 2019-09-29 23:17:30.000 272 33818.20 308.13 17122.01 37906.86 2019-09-29 23:17:31.000 272 33818.15 308.15 17122.02 88888.00 2019-09-29 23:17:32.000 272 33818.12 308.18 17121.99 88888.00 2019-09-29 23:17:33.000 272 33818.07 308.18 17121.95 88888.00 2019-09-29 23:17:34.000 272 33818.09 308.21 17121.90 88888.00 2019-09-29 23:17:35.000 272 33818.07 308.18 17121.92 37906.83 2019-09-29 23:17:36.000 272 33818.07 308.19 17121.95 88888.00 2019-09-29 23:17:37.000 272 33818.06 308.21 17121.96 88888.00 2019-09-29 23:17:38.000 272 33818.04 308.17 17121.95 88888.00 2019-09-29 23:17:39.000 272 33818.03 308.22 17121.98 88888.00 2019-09-29 23:17:40.000 272 33818.09 308.23 17121.96 37906.86 2019-09-29 23:17:41.000 272 33818.10 308.21 17121.97 88888.00 2019-09-29 23:17:42.000 272 33818.05 308.24 17121.99 88888.00 2019-09-29 23:17:43.000 272 33818.02 308.26 17121.98 88888.00 2019-09-29 23:17:44.000 272 33818.02 308.24 17121.99 88888.00 2019-09-29 23:17:45.000 272 33818.02 308.24 17121.99 37906.80 2019-09-29 23:17:46.000 272 33818.02 308.24 17121.99 88888.00 2019-09-29 23:17:47.000 272 33818.05 308.24 17121.99 88888.00 2019-09-29 23:17:48.000 272 33818.06 308.29 17121.96 88888.00 2019-09-29 23:17:49.000 272 33818.08 308.35 17121.97 88888.00 2019-09-29 23:17:50.000 272 33818.05 308.34 17121.99 37906.77 2019-09-29 23:17:51.000 272 33818.01 308.31 17121.97 88888.00 2019-09-29 23:17:52.000 272 33818.02 308.30 17121.95 88888.00 2019-09-29 23:17:53.000 272 33818.05 308.33 17121.92 88888.00 2019-09-29 23:17:54.000 272 33818.02 308.33 17121.96 88888.00 2019-09-29 23:17:55.000 272 33817.98 308.34 17121.97 37906.79 2019-09-29 23:17:56.000 272 33817.99 308.32 17121.92 88888.00 2019-09-29 23:17:57.000 272 33818.00 308.34 17121.96 88888.00 2019-09-29 23:17:58.000 272 33818.01 308.35 17121.95 88888.00 2019-09-29 23:17:59.000 272 33817.99 308.31 17121.93 88888.00 2019-09-29 23:18:00.000 272 33818.01 308.23 17121.91 37906.75 2019-09-29 23:18:01.000 272 33818.02 308.28 17121.90 88888.00 2019-09-29 23:18:02.000 272 33817.99 308.32 17121.91 88888.00 2019-09-29 23:18:03.000 272 33817.99 308.37 17121.94 88888.00 2019-09-29 23:18:04.000 272 33818.00 308.41 17121.93 88888.00 2019-09-29 23:18:05.000 272 33818.00 308.45 17121.99 37906.78 2019-09-29 23:18:06.000 272 33817.94 308.45 17121.95 88888.00 2019-09-29 23:18:07.000 272 33817.93 308.46 17121.96 88888.00 2019-09-29 23:18:08.000 272 33817.92 308.45 17121.94 88888.00 2019-09-29 23:18:09.000 272 33817.94 308.48 17121.91 88888.00 2019-09-29 23:18:10.000 272 33817.92 308.46 17121.92 37906.72 2019-09-29 23:18:11.000 272 33817.95 308.46 17121.95 88888.00 2019-09-29 23:18:12.000 272 33817.93 308.49 17121.95 88888.00 2019-09-29 23:18:13.000 272 33817.90 308.47 17121.95 88888.00 2019-09-29 23:18:14.000 272 33817.93 308.48 17121.98 88888.00 2019-09-29 23:18:15.000 272 33817.98 308.49 17121.95 37906.61 2019-09-29 23:18:16.000 272 33817.94 308.50 17121.92 88888.00 2019-09-29 23:18:17.000 272 33817.94 308.49 17121.90 88888.00 2019-09-29 23:18:18.000 272 33817.94 308.53 17121.90 88888.00 2019-09-29 23:18:19.000 272 33817.88 308.52 17121.92 88888.00 2019-09-29 23:18:20.000 272 33817.89 308.51 17121.92 37906.54 2019-09-29 23:18:21.000 272 33817.85 308.48 17121.95 88888.00 2019-09-29 23:18:22.000 272 33817.84 308.53 17121.94 88888.00 2019-09-29 23:18:23.000 272 33817.78 308.56 17121.94 88888.00 2019-09-29 23:18:24.000 272 33817.79 308.60 17121.89 88888.00 2019-09-29 23:18:25.000 272 33817.79 308.56 17121.94 37906.56 2019-09-29 23:18:26.000 272 33817.75 308.51 17121.99 88888.00 2019-09-29 23:18:27.000 272 33817.73 308.51 17121.95 88888.00 2019-09-29 23:18:28.000 272 33817.70 308.54 17121.93 88888.00 2019-09-29 23:18:29.000 272 33817.73 308.52 17121.92 88888.00 2019-09-29 23:18:30.000 272 33817.72 308.58 17121.92 37906.47 2019-09-29 23:18:31.000 272 33817.72 308.63 17121.98 88888.00 2019-09-29 23:18:32.000 272 33817.69 308.62 17122.02 88888.00 2019-09-29 23:18:33.000 272 33817.68 308.62 17122.00 88888.00 2019-09-29 23:18:34.000 272 33817.64 308.62 17122.02 88888.00 2019-09-29 23:18:35.000 272 33817.57 308.64 17122.01 37906.41 2019-09-29 23:18:36.000 272 33817.55 308.67 17121.96 88888.00 2019-09-29 23:18:37.000 272 33817.54 308.69 17121.98 88888.00 2019-09-29 23:18:38.000 272 33817.53 308.69 17121.97 88888.00 2019-09-29 23:18:39.000 272 33817.51 308.65 17121.96 88888.00 2019-09-29 23:18:40.000 272 33817.54 308.64 17121.96 37906.40 2019-09-29 23:18:41.000 272 33817.49 308.68 17121.99 88888.00 2019-09-29 23:18:42.000 272 33817.48 308.67 17122.02 88888.00 2019-09-29 23:18:43.000 272 33817.44 308.69 17121.98 88888.00 2019-09-29 23:18:44.000 272 33817.41 308.76 17122.00 88888.00 2019-09-29 23:18:45.000 272 33817.38 308.74 17121.98 37906.36 2019-09-29 23:18:46.000 272 33817.37 308.76 17121.95 88888.00 2019-09-29 23:18:47.000 272 33817.37 308.82 17121.99 88888.00 2019-09-29 23:18:48.000 272 33817.36 308.84 17122.04 88888.00 2019-09-29 23:18:49.000 272 33817.33 308.87 17122.06 88888.00 2019-09-29 23:18:50.000 272 33817.33 308.85 17122.00 37906.22 2019-09-29 23:18:51.000 272 33817.32 308.89 17122.00 88888.00 2019-09-29 23:18:52.000 272 33817.33 308.93 17122.03 88888.00 2019-09-29 23:18:53.000 272 33817.37 308.94 17122.05 88888.00 2019-09-29 23:18:54.000 272 33817.36 308.92 17122.06 88888.00 2019-09-29 23:18:55.000 272 33817.32 308.94 17122.07 37906.24 2019-09-29 23:18:56.000 272 33817.30 308.94 17122.08 88888.00 2019-09-29 23:18:57.000 272 33817.31 308.98 17122.07 88888.00 2019-09-29 23:18:58.000 272 33817.30 309.00 17122.08 88888.00 2019-09-29 23:18:59.000 272 33817.30 308.99 17122.09 88888.00 2019-09-29 23:19:00.000 272 33817.30 309.02 17122.08 37906.16 2019-09-29 23:19:01.000 272 33817.29 309.02 17122.06 88888.00 2019-09-29 23:19:02.000 272 33817.25 309.00 17122.06 88888.00 2019-09-29 23:19:03.000 272 33817.24 308.94 17122.01 88888.00 2019-09-29 23:19:04.000 272 33817.19 308.91 17122.03 88888.00 2019-09-29 23:19:05.000 272 33817.20 308.94 17122.05 37906.13 2019-09-29 23:19:06.000 272 33817.25 308.98 17122.03 88888.00 2019-09-29 23:19:07.000 272 33817.22 309.03 17122.06 88888.00 2019-09-29 23:19:08.000 272 33817.25 308.99 17122.08 88888.00 2019-09-29 23:19:09.000 272 33817.25 309.02 17122.06 88888.00 2019-09-29 23:19:10.000 272 33817.23 309.05 17122.08 37906.10 2019-09-29 23:19:11.000 272 33817.25 309.07 17122.08 88888.00 2019-09-29 23:19:12.000 272 33817.23 309.10 17122.07 88888.00 2019-09-29 23:19:13.000 272 33817.18 309.12 17122.07 88888.00 2019-09-29 23:19:14.000 272 33817.14 309.10 17122.09 88888.00 2019-09-29 23:19:15.000 272 33817.20 309.10 17122.09 37906.15 2019-09-29 23:19:16.000 272 33817.17 309.13 17122.12 88888.00 2019-09-29 23:19:17.000 272 33817.13 309.17 17122.07 88888.00 2019-09-29 23:19:18.000 272 33817.17 309.23 17122.06 88888.00 2019-09-29 23:19:19.000 272 33817.20 309.22 17122.03 88888.00 2019-09-29 23:19:20.000 272 33817.16 309.18 17122.01 37906.06 2019-09-29 23:19:21.000 272 33817.16 309.19 17121.98 88888.00 2019-09-29 23:19:22.000 272 33817.19 309.22 17122.06 88888.00 2019-09-29 23:19:23.000 272 33817.18 309.25 17122.09 88888.00 2019-09-29 23:19:24.000 272 33817.14 309.27 17122.03 88888.00 2019-09-29 23:19:25.000 272 33817.09 309.23 17122.00 37906.06 2019-09-29 23:19:26.000 272 33817.07 309.22 17122.03 88888.00 2019-09-29 23:19:27.000 272 33817.10 309.25 17122.06 88888.00 2019-09-29 23:19:28.000 272 33817.07 309.30 17122.04 88888.00 2019-09-29 23:19:29.000 272 33817.10 309.32 17122.07 88888.00 2019-09-29 23:19:30.000 272 33817.08 309.33 17122.07 37906.10 2019-09-29 23:19:31.000 272 33817.07 309.31 17122.06 88888.00 2019-09-29 23:19:32.000 272 33817.07 309.30 17122.03 88888.00 2019-09-29 23:19:33.000 272 33817.04 309.36 17122.07 88888.00 2019-09-29 23:19:34.000 272 33817.04 309.38 17122.09 88888.00 2019-09-29 23:19:35.000 272 33817.03 309.38 17122.05 37905.95 2019-09-29 23:19:36.000 272 33817.02 309.38 17122.04 88888.00 2019-09-29 23:19:37.000 272 33816.96 309.39 17122.05 88888.00 2019-09-29 23:19:38.000 272 33816.98 309.41 17122.02 88888.00 2019-09-29 23:19:39.000 272 33816.99 309.42 17122.07 88888.00 2019-09-29 23:19:40.000 272 33816.99 309.41 17122.01 37906.01 2019-09-29 23:19:41.000 272 33816.99 309.47 17122.00 88888.00 2019-09-29 23:19:42.000 272 33816.96 309.46 17122.02 88888.00 2019-09-29 23:19:43.000 272 33816.91 309.47 17122.03 88888.00 2019-09-29 23:19:44.000 272 33816.91 309.45 17122.04 88888.00 2019-09-29 23:19:45.000 272 33816.91 309.45 17122.04 37905.87 2019-09-29 23:19:46.000 272 33816.89 309.49 17122.09 88888.00 2019-09-29 23:19:47.000 272 33816.86 309.53 17122.09 88888.00 2019-09-29 23:19:48.000 272 33816.87 309.55 17122.06 88888.00 2019-09-29 23:19:49.000 272 33816.91 309.54 17122.06 88888.00 2019-09-29 23:19:50.000 272 33816.97 309.55 17122.06 37905.84 2019-09-29 23:19:51.000 272 33816.93 309.57 17122.05 88888.00 2019-09-29 23:19:52.000 272 33816.90 309.60 17122.06 88888.00 2019-09-29 23:19:53.000 272 33816.86 309.61 17122.02 88888.00 2019-09-29 23:19:54.000 272 33816.87 309.57 17122.03 88888.00 2019-09-29 23:19:55.000 272 33816.90 309.57 17122.04 37905.89 2019-09-29 23:19:56.000 272 33816.95 309.61 17122.06 88888.00 2019-09-29 23:19:57.000 272 33816.96 309.64 17122.11 88888.00 2019-09-29 23:19:58.000 272 33816.92 309.63 17122.07 88888.00 2019-09-29 23:19:59.000 272 33816.94 309.66 17122.05 88888.00 2019-09-29 23:20:00.000 272 33816.94 309.68 17122.06 37905.82 2019-09-29 23:20:01.000 272 33816.94 309.66 17122.06 88888.00 2019-09-29 23:20:02.000 272 33816.95 309.70 17122.05 88888.00 2019-09-29 23:20:03.000 272 33816.92 309.69 17122.04 88888.00 2019-09-29 23:20:04.000 272 33816.90 309.72 17122.01 88888.00 2019-09-29 23:20:05.000 272 33816.93 309.71 17122.05 37905.80 2019-09-29 23:20:06.000 272 33816.91 309.70 17122.06 88888.00 2019-09-29 23:20:07.000 272 33816.93 309.72 17122.07 88888.00 2019-09-29 23:20:08.000 272 33816.95 309.76 17122.06 88888.00 2019-09-29 23:20:09.000 272 33816.94 309.78 17122.04 88888.00 2019-09-29 23:20:10.000 272 33816.91 309.76 17122.06 37905.84 2019-09-29 23:20:11.000 272 33816.90 309.72 17122.02 88888.00 2019-09-29 23:20:12.000 272 33816.86 309.71 17122.00 88888.00 2019-09-29 23:20:13.000 272 33816.87 309.75 17122.00 88888.00 2019-09-29 23:20:14.000 272 33816.93 309.82 17122.01 88888.00 2019-09-29 23:20:15.000 272 33816.92 309.85 17122.05 37905.80 2019-09-29 23:20:16.000 272 33816.87 309.86 17122.06 88888.00 2019-09-29 23:20:17.000 272 33816.84 309.91 17122.03 88888.00 2019-09-29 23:20:18.000 272 33816.84 309.87 17121.99 88888.00 2019-09-29 23:20:19.000 272 33816.83 309.85 17122.00 88888.00 2019-09-29 23:20:20.000 272 33816.83 309.87 17121.95 37905.71 2019-09-29 23:20:21.000 272 33816.83 309.89 17121.96 88888.00 2019-09-29 23:20:22.000 272 33816.86 309.90 17121.96 88888.00 2019-09-29 23:20:23.000 272 33816.86 309.87 17121.98 88888.00 2019-09-29 23:20:24.000 272 33816.87 309.87 17121.97 88888.00 2019-09-29 23:20:25.000 272 33816.85 309.93 17122.05 37905.80 2019-09-29 23:20:26.000 272 33816.83 309.98 17122.06 88888.00 2019-09-29 23:20:27.000 272 33816.79 309.99 17122.02 88888.00 2019-09-29 23:20:28.000 272 33816.78 310.01 17122.08 88888.00 2019-09-29 23:20:29.000 272 33816.78 310.03 17122.09 88888.00 2019-09-29 23:20:30.000 272 33816.77 310.01 17122.04 37905.73 2019-09-29 23:20:31.000 272 33816.77 309.98 17121.98 88888.00 2019-09-29 23:20:32.000 272 33816.77 310.00 17121.97 88888.00 2019-09-29 23:20:33.000 272 33816.74 310.06 17122.03 88888.00 2019-09-29 23:20:34.000 272 33816.74 310.08 17122.00 88888.00 2019-09-29 23:20:35.000 272 33816.72 310.10 17121.99 37905.66 2019-09-29 23:20:36.000 272 33816.68 310.10 17121.98 88888.00 2019-09-29 23:20:37.000 272 33816.67 310.07 17122.00 88888.00 2019-09-29 23:20:38.000 272 33816.68 310.05 17122.01 88888.00 2019-09-29 23:20:39.000 272 33816.66 310.08 17121.97 88888.00 2019-09-29 23:20:40.000 272 33816.66 310.07 17121.99 37905.66 2019-09-29 23:20:41.000 272 33816.67 310.08 17121.99 88888.00 2019-09-29 23:20:42.000 272 33816.65 310.11 17122.02 88888.00 2019-09-29 23:20:43.000 272 33816.62 310.13 17122.00 88888.00 2019-09-29 23:20:44.000 272 33816.60 310.13 17122.01 88888.00 2019-09-29 23:20:45.000 272 33816.60 310.14 17122.02 37905.51 2019-09-29 23:20:46.000 272 33816.60 310.16 17122.00 88888.00 2019-09-29 23:20:47.000 272 33816.62 310.19 17122.01 88888.00 2019-09-29 23:20:48.000 272 33816.65 310.18 17121.96 88888.00 2019-09-29 23:20:49.000 272 33816.68 310.15 17121.96 88888.00 2019-09-29 23:20:50.000 272 33816.66 310.18 17121.95 37905.65 2019-09-29 23:20:51.000 272 33816.68 310.17 17121.93 88888.00 2019-09-29 23:20:52.000 272 33816.72 310.18 17121.93 88888.00 2019-09-29 23:20:53.000 272 33816.69 310.21 17121.94 88888.00 2019-09-29 23:20:54.000 272 33816.66 310.16 17121.95 88888.00 2019-09-29 23:20:55.000 272 33816.66 310.17 17121.95 37905.57 2019-09-29 23:20:56.000 272 33816.70 310.17 17122.00 88888.00 2019-09-29 23:20:57.000 272 33816.73 310.17 17122.01 88888.00 2019-09-29 23:20:58.000 272 33816.75 310.16 17122.01 88888.00 2019-09-29 23:20:59.000 272 33816.75 310.26 17122.02 88888.00 2019-09-29 23:21:00.000 272 33816.75 310.29 17121.99 37905.63 2019-09-29 23:21:01.000 272 33816.70 310.30 17121.97 88888.00 2019-09-29 23:21:02.000 272 33816.70 310.25 17121.98 88888.00 2019-09-29 23:21:03.000 272 33816.74 310.25 17121.98 88888.00 2019-09-29 23:21:04.000 272 33816.70 310.23 17121.99 88888.00 2019-09-29 23:21:05.000 272 33816.70 310.25 17121.99 37905.70 2019-09-29 23:21:06.000 272 33816.71 310.22 17122.04 88888.00 2019-09-29 23:21:07.000 272 33816.71 310.21 17122.04 88888.00 2019-09-29 23:21:08.000 272 33816.70 310.23 17122.04 88888.00 2019-09-29 23:21:09.000 272 33816.71 310.25 17122.03 88888.00 2019-09-29 23:21:10.000 272 33816.71 310.24 17122.03 37905.62 2019-09-29 23:21:11.000 272 33816.74 310.27 17122.01 88888.00 2019-09-29 23:21:12.000 272 33816.75 310.27 17122.04 88888.00 2019-09-29 23:21:13.000 272 33816.77 310.31 17122.04 88888.00 2019-09-29 23:21:14.000 272 33816.72 310.32 17122.02 88888.00 2019-09-29 23:21:15.000 272 33816.72 310.34 17122.03 37905.62 2019-09-29 23:21:16.000 272 33816.73 310.31 17122.05 88888.00 2019-09-29 23:21:17.000 272 33816.72 310.28 17122.04 88888.00 2019-09-29 23:21:18.000 272 33816.70 310.25 17121.99 88888.00 2019-09-29 23:21:19.000 272 33816.73 310.33 17121.99 88888.00 2019-09-29 23:21:20.000 272 33816.76 310.36 17122.00 37905.59 2019-09-29 23:21:21.000 272 33816.78 310.31 17122.01 88888.00 2019-09-29 23:21:22.000 272 33816.78 310.26 17122.00 88888.00 2019-09-29 23:21:23.000 272 33816.80 310.26 17122.04 88888.00 2019-09-29 23:21:24.000 272 33816.78 310.25 17122.01 88888.00 2019-09-29 23:21:25.000 272 33816.75 310.23 17121.99 37905.63 2019-09-29 23:21:26.000 272 33816.78 310.26 17121.97 88888.00 2019-09-29 23:21:27.000 272 33816.81 310.28 17121.98 88888.00 2019-09-29 23:21:28.000 272 33816.78 310.29 17121.99 88888.00 2019-09-29 23:21:29.000 272 33816.79 310.32 17122.01 88888.00 2019-09-29 23:21:30.000 272 33816.79 310.32 17122.01 37905.62 2019-09-29 23:21:31.000 272 33816.81 310.24 17121.98 88888.00 2019-09-29 23:21:32.000 272 33816.78 310.26 17121.99 88888.00 2019-09-29 23:21:33.000 272 33816.77 310.31 17121.98 88888.00 2019-09-29 23:21:34.000 272 33816.76 310.29 17121.97 88888.00 2019-09-29 23:21:35.000 272 33816.81 310.25 17122.03 37905.54 2019-09-29 23:21:36.000 272 33816.81 310.24 17122.08 88888.00 2019-09-29 23:21:37.000 272 33816.81 310.27 17122.06 88888.00 2019-09-29 23:21:38.000 272 33816.80 310.28 17122.01 88888.00 2019-09-29 23:21:39.000 272 33816.77 310.31 17122.00 88888.00 2019-09-29 23:21:40.000 272 33816.71 310.32 17122.01 37905.60 2019-09-29 23:21:41.000 272 33816.73 310.33 17122.05 88888.00 2019-09-29 23:21:42.000 272 33816.71 310.35 17121.98 88888.00 2019-09-29 23:21:43.000 272 33816.75 310.32 17121.94 88888.00 2019-09-29 23:21:44.000 272 33816.73 310.31 17121.95 88888.00 2019-09-29 23:21:45.000 272 33816.72 310.30 17121.96 37905.66 2019-09-29 23:21:46.000 272 33816.69 310.26 17121.99 88888.00 2019-09-29 23:21:47.000 272 33816.68 310.28 17121.95 88888.00 2019-09-29 23:21:48.000 272 33816.67 310.36 17121.92 88888.00 2019-09-29 23:21:49.000 272 33816.71 310.36 17121.95 88888.00 2019-09-29 23:21:50.000 272 33816.69 310.35 17121.95 37905.59 2019-09-29 23:21:51.000 272 33816.63 310.39 17121.94 88888.00 2019-09-29 23:21:52.000 272 33816.63 310.39 17121.94 88888.00 2019-09-29 23:21:53.000 272 33816.64 310.37 17121.99 88888.00 2019-09-29 23:21:54.000 272 33816.63 310.37 17121.94 88888.00 2019-09-29 23:21:55.000 272 33816.62 310.38 17121.94 37905.66 2019-09-29 23:21:56.000 272 33816.61 310.34 17122.00 88888.00 2019-09-29 23:21:57.000 272 33816.59 310.32 17122.00 88888.00 2019-09-29 23:21:58.000 272 33816.61 310.31 17121.98 88888.00 2019-09-29 23:21:59.000 272 33816.61 310.30 17121.96 88888.00 2019-09-29 23:22:00.000 272 33816.56 310.29 17121.98 37905.55 2019-09-29 23:22:01.000 272 33816.59 310.27 17121.98 88888.00 2019-09-29 23:22:02.000 272 33816.61 310.30 17122.00 88888.00 2019-09-29 23:22:03.000 272 33816.60 310.31 17121.95 88888.00 2019-09-29 23:22:04.000 272 33816.57 310.35 17121.95 88888.00 2019-09-29 23:22:05.000 272 33816.58 310.36 17121.98 37905.61 2019-09-29 23:22:06.000 272 33816.59 310.33 17121.97 88888.00 2019-09-29 23:22:07.000 272 33816.59 310.31 17121.99 88888.00 2019-09-29 23:22:08.000 272 33816.63 310.29 17121.97 88888.00 2019-09-29 23:22:09.000 272 33816.65 310.26 17121.96 88888.00 2019-09-29 23:22:10.000 272 33816.64 310.25 17121.97 37905.54 2019-09-29 23:22:11.000 272 33816.61 310.28 17122.03 88888.00 2019-09-29 23:22:12.000 272 33816.62 310.28 17122.01 88888.00 2019-09-29 23:22:13.000 272 33816.61 310.29 17122.00 88888.00 2019-09-29 23:22:14.000 272 33816.60 310.32 17121.97 88888.00 2019-09-29 23:22:15.000 272 33816.63 310.31 17121.98 37905.58 2019-09-29 23:22:16.000 272 33816.64 310.29 17121.95 88888.00 2019-09-29 23:22:17.000 272 33816.65 310.30 17121.95 88888.00 2019-09-29 23:22:18.000 272 33816.64 310.27 17121.97 88888.00 2019-09-29 23:22:19.000 272 33816.64 310.28 17121.98 88888.00 2019-09-29 23:22:20.000 272 33816.67 310.31 17121.96 37905.62 2019-09-29 23:22:21.000 272 33816.67 310.30 17121.96 88888.00 2019-09-29 23:22:22.000 272 33816.69 310.28 17121.97 88888.00 2019-09-29 23:22:23.000 272 33816.71 310.32 17122.01 88888.00 2019-09-29 23:22:24.000 272 33816.71 310.31 17121.98 88888.00 2019-09-29 23:22:25.000 272 33816.74 310.29 17121.99 37905.63 2019-09-29 23:22:26.000 272 33816.75 310.27 17121.98 88888.00 2019-09-29 23:22:27.000 272 33816.72 310.27 17121.99 88888.00 2019-09-29 23:22:28.000 272 33816.71 310.30 17122.01 88888.00 2019-09-29 23:22:29.000 272 33816.75 310.28 17122.03 88888.00 2019-09-29 23:22:30.000 272 33816.76 310.28 17121.98 37905.67 2019-09-29 23:22:31.000 272 33816.77 310.35 17122.01 88888.00 2019-09-29 23:22:32.000 272 33816.79 310.39 17122.03 88888.00 2019-09-29 23:22:33.000 272 33816.76 310.35 17122.01 88888.00 2019-09-29 23:22:34.000 272 33816.77 310.35 17121.99 88888.00 2019-09-29 23:22:35.000 272 33816.83 310.38 17121.99 37905.65 2019-09-29 23:22:36.000 272 33816.82 310.40 17121.97 88888.00 2019-09-29 23:22:37.000 272 33816.80 310.35 17121.98 88888.00 2019-09-29 23:22:38.000 272 33816.83 310.31 17121.96 88888.00 2019-09-29 23:22:39.000 272 33816.84 310.29 17121.99 88888.00 2019-09-29 23:22:40.000 272 33816.84 310.31 17122.01 37905.69 2019-09-29 23:22:41.000 272 33816.89 310.35 17122.00 88888.00 2019-09-29 23:22:42.000 272 33816.87 310.33 17121.99 88888.00 2019-09-29 23:22:43.000 272 33816.91 310.31 17122.01 88888.00 2019-09-29 23:22:44.000 272 33816.86 310.30 17122.05 88888.00 2019-09-29 23:22:45.000 272 33816.89 310.30 17122.04 37905.75 2019-09-29 23:22:46.000 272 33816.90 310.32 17122.07 88888.00 2019-09-29 23:22:47.000 272 33816.85 310.31 17122.07 88888.00 2019-09-29 23:22:48.000 272 33816.85 310.27 17122.05 88888.00 2019-09-29 23:22:49.000 272 33816.83 310.27 17122.01 88888.00 2019-09-29 23:22:50.000 272 33816.81 310.28 17122.03 37905.76 2019-09-29 23:22:51.000 272 33816.80 310.28 17122.06 88888.00 2019-09-29 23:22:52.000 272 33816.79 310.28 17122.11 88888.00 2019-09-29 23:22:53.000 272 33816.81 310.25 17122.08 88888.00 2019-09-29 23:22:54.000 272 33816.84 310.23 17122.01 88888.00 2019-09-29 23:22:55.000 272 33816.81 310.23 17122.04 37905.69 2019-09-29 23:22:56.000 272 33816.78 310.29 17122.01 88888.00 2019-09-29 23:22:57.000 272 33816.80 310.29 17121.94 88888.00 2019-09-29 23:22:58.000 272 33816.79 310.28 17121.93 88888.00 2019-09-29 23:22:59.000 272 33816.78 310.29 17122.01 88888.00 2019-09-29 23:23:00.000 272 33816.76 310.27 17122.03 37905.68 2019-09-29 23:23:01.000 272 33816.76 310.28 17122.03 88888.00 2019-09-29 23:23:02.000 272 33816.77 310.27 17122.02 88888.00 2019-09-29 23:23:03.000 272 33816.74 310.28 17122.01 88888.00 2019-09-29 23:23:04.000 272 33816.73 310.29 17122.01 88888.00 2019-09-29 23:23:05.000 272 33816.71 310.25 17122.03 37905.62 2019-09-29 23:23:06.000 272 33816.70 310.29 17122.09 88888.00 2019-09-29 23:23:07.000 272 33816.69 310.30 17122.07 88888.00 2019-09-29 23:23:08.000 272 33816.69 310.33 17122.08 88888.00 2019-09-29 23:23:09.000 272 33816.70 310.28 17122.08 88888.00 2019-09-29 23:23:10.000 272 33816.68 310.29 17122.04 37905.62 2019-09-29 23:23:11.000 272 33816.65 310.28 17122.05 88888.00 2019-09-29 23:23:12.000 272 33816.68 310.27 17122.04 88888.00 2019-09-29 23:23:13.000 272 33816.68 310.29 17122.08 88888.00 2019-09-29 23:23:14.000 272 33816.67 310.25 17122.10 88888.00 2019-09-29 23:23:15.000 272 33816.66 310.26 17122.06 37905.55 2019-09-29 23:23:16.000 272 33816.64 310.29 17122.07 88888.00 2019-09-29 23:23:17.000 272 33816.61 310.32 17122.08 88888.00 2019-09-29 23:23:18.000 272 33816.60 310.35 17122.10 88888.00 2019-09-29 23:23:19.000 272 33816.56 310.33 17122.07 88888.00 2019-09-29 23:23:20.000 272 33816.57 310.34 17122.08 37905.49 2019-09-29 23:23:21.000 272 33816.53 310.35 17122.10 88888.00 2019-09-29 23:23:22.000 272 33816.52 310.35 17122.11 88888.00 2019-09-29 23:23:23.000 272 33816.55 310.37 17122.10 88888.00 2019-09-29 23:23:24.000 272 33816.56 310.38 17122.08 88888.00 2019-09-29 23:23:25.000 272 33816.56 310.36 17122.08 37905.46 2019-09-29 23:23:26.000 272 33816.57 310.37 17122.07 88888.00 2019-09-29 23:23:27.000 272 33816.58 310.38 17122.09 88888.00 2019-09-29 23:23:28.000 272 33816.56 310.32 17122.08 88888.00 2019-09-29 23:23:29.000 272 33816.53 310.30 17122.06 88888.00 2019-09-29 23:23:30.000 272 33816.53 310.32 17122.07 37905.46 2019-09-29 23:23:31.000 272 33816.51 310.28 17122.07 88888.00 2019-09-29 23:23:32.000 272 33816.53 310.25 17122.05 88888.00 2019-09-29 23:23:33.000 272 33816.55 310.27 17122.05 88888.00 2019-09-29 23:23:34.000 272 33816.53 310.23 17122.04 88888.00 2019-09-29 23:23:35.000 272 33816.50 310.24 17122.05 37905.41 2019-09-29 23:23:36.000 272 33816.49 310.26 17122.05 88888.00 2019-09-29 23:23:37.000 272 33816.45 310.24 17122.03 88888.00 2019-09-29 23:23:38.000 272 33816.47 310.29 17122.02 88888.00 2019-09-29 23:23:39.000 272 33816.48 310.29 17122.05 88888.00 2019-09-29 23:23:40.000 272 33816.50 310.28 17122.04 37905.41 2019-09-29 23:23:41.000 272 33816.50 310.27 17122.03 88888.00 2019-09-29 23:23:42.000 272 33816.48 310.28 17122.02 88888.00 2019-09-29 23:23:43.000 272 33816.49 310.26 17122.02 88888.00 2019-09-29 23:23:44.000 272 33816.47 310.27 17122.00 88888.00 2019-09-29 23:23:45.000 272 33816.50 310.32 17121.98 37905.45 2019-09-29 23:23:46.000 272 33816.53 310.34 17122.01 88888.00 2019-09-29 23:23:47.000 272 33816.48 310.33 17121.99 88888.00 2019-09-29 23:23:48.000 272 33816.47 310.31 17121.96 88888.00 2019-09-29 23:23:49.000 272 33816.46 310.31 17121.97 88888.00 2019-09-29 23:23:50.000 272 33816.50 310.28 17122.01 37905.41 2019-09-29 23:23:51.000 272 33816.51 310.29 17122.02 88888.00 2019-09-29 23:23:52.000 272 33816.48 310.30 17121.98 88888.00 2019-09-29 23:23:53.000 272 33816.46 310.30 17122.00 88888.00 2019-09-29 23:23:54.000 272 33816.43 310.29 17121.99 88888.00 2019-09-29 23:23:55.000 272 33816.48 310.32 17122.02 37905.40 2019-09-29 23:23:56.000 272 33816.50 310.30 17122.03 88888.00 2019-09-29 23:23:57.000 272 33816.48 310.28 17121.99 88888.00 2019-09-29 23:23:58.000 272 33816.44 310.26 17121.99 88888.00 2019-09-29 23:23:59.000 272 33816.47 310.24 17122.01 88888.00 2019-09-29 23:24:00.000 272 33816.46 310.26 17122.04 37905.36 2019-09-29 23:24:01.000 272 33816.51 310.27 17122.02 88888.00 2019-09-29 23:24:02.000 272 33816.46 310.30 17122.00 88888.00 2019-09-29 23:24:03.000 272 33816.45 310.32 17122.05 88888.00 2019-09-29 23:24:04.000 272 33816.45 310.23 17122.04 88888.00 2019-09-29 23:24:05.000 272 33816.43 310.23 17122.03 37905.26 2019-09-29 23:24:06.000 272 33816.46 310.28 17122.03 88888.00 2019-09-29 23:24:07.000 272 33816.47 310.24 17122.02 88888.00 2019-09-29 23:24:08.000 272 33816.48 310.24 17122.02 88888.00 2019-09-29 23:24:09.000 272 33816.50 310.22 17122.07 88888.00 2019-09-29 23:24:10.000 272 33816.48 310.22 17122.07 37905.33 2019-09-29 23:24:11.000 272 33816.47 310.20 17122.04 88888.00 2019-09-29 23:24:12.000 272 33816.48 310.18 17122.02 88888.00 2019-09-29 23:24:13.000 272 33816.50 310.15 17122.07 88888.00 2019-09-29 23:24:14.000 272 33816.48 310.15 17122.06 88888.00 2019-09-29 23:24:15.000 272 33816.50 310.15 17122.06 37905.35 2019-09-29 23:24:16.000 272 33816.49 310.15 17122.05 88888.00 2019-09-29 23:24:17.000 272 33816.46 310.12 17122.04 88888.00 2019-09-29 23:24:18.000 272 33816.42 310.10 17122.03 88888.00 2019-09-29 23:24:19.000 272 33816.44 310.11 17122.01 88888.00 2019-09-29 23:24:20.000 272 33816.43 310.10 17122.02 37905.38 2019-09-29 23:24:21.000 272 33816.41 310.06 17122.03 88888.00 2019-09-29 23:24:22.000 272 33816.43 310.08 17122.07 88888.00 2019-09-29 23:24:23.000 272 33816.44 310.11 17122.07 88888.00 2019-09-29 23:24:24.000 272 33816.41 310.11 17122.02 88888.00 2019-09-29 23:24:25.000 272 33816.38 310.11 17122.05 37905.34 2019-09-29 23:24:26.000 272 33816.35 310.08 17122.05 88888.00 2019-09-29 23:24:27.000 272 33816.35 310.07 17122.05 88888.00 2019-09-29 23:24:28.000 272 33816.34 310.06 17122.07 88888.00 2019-09-29 23:24:29.000 272 33816.35 310.11 17122.07 88888.00 2019-09-29 23:24:30.000 272 33816.33 310.07 17122.05 37905.35 2019-09-29 23:24:31.000 272 33816.37 310.03 17122.03 88888.00 2019-09-29 23:24:32.000 272 33816.37 310.07 17122.03 88888.00 2019-09-29 23:24:33.000 272 33816.32 310.04 17122.06 88888.00 2019-09-29 23:24:34.000 272 33816.33 310.03 17122.03 88888.00 2019-09-29 23:24:35.000 272 33816.35 310.03 17122.04 37905.23 2019-09-29 23:24:36.000 272 33816.36 310.07 17122.03 88888.00 2019-09-29 23:24:37.000 272 33816.31 310.02 17122.03 88888.00 2019-09-29 23:24:38.000 272 33816.29 310.00 17122.04 88888.00 2019-09-29 23:24:39.000 272 33816.28 309.98 17122.10 88888.00 2019-09-29 23:24:40.000 272 33816.26 310.01 17122.06 37905.25 2019-09-29 23:24:41.000 272 33816.29 310.05 17122.09 88888.00 2019-09-29 23:24:42.000 272 33816.26 310.04 17122.10 88888.00 2019-09-29 23:24:43.000 272 33816.29 310.05 17122.04 88888.00 2019-09-29 23:24:44.000 272 33816.29 310.04 17122.01 88888.00 2019-09-29 23:24:45.000 272 33816.28 310.07 17122.06 37905.21 2019-09-29 23:24:46.000 272 33816.30 310.08 17122.03 88888.00 2019-09-29 23:24:47.000 272 33816.26 310.08 17122.02 88888.00 2019-09-29 23:24:48.000 272 33816.27 310.06 17122.07 88888.00 2019-09-29 23:24:49.000 272 33816.27 310.02 17122.06 88888.00 2019-09-29 23:24:50.000 272 33816.29 310.00 17122.07 37905.18 2019-09-29 23:24:51.000 272 33816.30 309.99 17122.08 88888.00 2019-09-29 23:24:52.000 272 33816.30 310.00 17122.11 88888.00 2019-09-29 23:24:53.000 272 33816.31 309.95 17122.12 88888.00 2019-09-29 23:24:54.000 272 33816.32 309.95 17122.08 88888.00 2019-09-29 23:24:55.000 272 33816.26 309.97 17122.09 37905.19 2019-09-29 23:24:56.000 272 33816.25 309.97 17122.07 88888.00 2019-09-29 23:24:57.000 272 33816.25 309.97 17122.04 88888.00 2019-09-29 23:24:58.000 272 33816.23 309.97 17122.09 88888.00 2019-09-29 23:24:59.000 272 33816.21 309.95 17122.10 88888.00 2019-09-29 23:25:00.000 272 33816.21 309.93 17122.07 37905.15 2019-09-29 23:25:01.000 272 33816.20 309.94 17122.04 88888.00 2019-09-29 23:25:02.000 272 33816.20 309.96 17122.06 88888.00 2019-09-29 23:25:03.000 272 33816.22 309.91 17122.06 88888.00 2019-09-29 23:25:04.000 272 33816.20 309.97 17122.02 88888.00 2019-09-29 23:25:05.000 272 33816.20 309.95 17122.01 37905.16 2019-09-29 23:25:06.000 272 33816.19 309.90 17122.07 88888.00 2019-09-29 23:25:07.000 272 33816.22 309.90 17122.04 88888.00 2019-09-29 23:25:08.000 272 33816.17 309.89 17122.03 88888.00 2019-09-29 23:25:09.000 272 33816.19 309.89 17122.05 88888.00 2019-09-29 23:25:10.000 272 33816.20 309.88 17122.05 37905.19 2019-09-29 23:25:11.000 272 33816.23 309.88 17122.05 88888.00 2019-09-29 23:25:12.000 272 33816.19 309.91 17122.05 88888.00 2019-09-29 23:25:13.000 272 33816.17 309.91 17122.11 88888.00 2019-09-29 23:25:14.000 272 33816.15 309.91 17122.09 88888.00 2019-09-29 23:25:15.000 272 33816.15 309.89 17122.11 37905.10 2019-09-29 23:25:16.000 272 33816.12 309.91 17122.12 88888.00 2019-09-29 23:25:17.000 272 33816.09 309.94 17122.09 88888.00 2019-09-29 23:25:18.000 272 33816.10 309.95 17122.10 88888.00 2019-09-29 23:25:19.000 272 33816.09 309.97 17122.13 88888.00 2019-09-29 23:25:20.000 272 33816.10 309.96 17122.14 37905.07 2019-09-29 23:25:21.000 272 33816.06 309.92 17122.11 88888.00 2019-09-29 23:25:22.000 272 33816.05 309.92 17122.11 88888.00 2019-09-29 23:25:23.000 272 33816.09 309.94 17122.15 88888.00 2019-09-29 23:25:24.000 272 33816.08 309.93 17122.12 88888.00 2019-09-29 23:25:25.000 272 33816.12 309.92 17122.14 37905.03 2019-09-29 23:25:26.000 272 33816.13 309.89 17122.17 88888.00 2019-09-29 23:25:27.000 272 33816.08 309.90 17122.14 88888.00 2019-09-29 23:25:28.000 272 33816.07 309.89 17122.07 88888.00 2019-09-29 23:25:29.000 272 33816.06 309.89 17122.09 88888.00 2019-09-29 23:25:30.000 272 33816.07 309.91 17122.11 37905.03 2019-09-29 23:25:31.000 272 33816.03 309.90 17122.10 88888.00 2019-09-29 23:25:32.000 272 33815.95 309.89 17122.13 88888.00 2019-09-29 23:25:33.000 272 33815.94 309.92 17122.09 88888.00 2019-09-29 23:25:34.000 272 33815.95 309.90 17122.09 88888.00 2019-09-29 23:25:35.000 272 33815.94 309.97 17122.10 37904.98 2019-09-29 23:25:36.000 272 33815.94 309.97 17122.12 88888.00 2019-09-29 23:25:37.000 272 33815.91 309.95 17122.11 88888.00 2019-09-29 23:25:38.000 272 33815.92 309.94 17122.11 88888.00 2019-09-29 23:25:39.000 272 33815.93 309.93 17122.14 88888.00 2019-09-29 23:25:40.000 272 33815.90 309.94 17122.10 37904.93 2019-09-29 23:25:41.000 272 33815.90 309.92 17122.11 88888.00 2019-09-29 23:25:42.000 272 33815.93 309.93 17122.13 88888.00 2019-09-29 23:25:43.000 272 33815.92 309.96 17122.13 88888.00 2019-09-29 23:25:44.000 272 33815.92 309.97 17122.09 88888.00 2019-09-29 23:25:45.000 272 33815.93 309.94 17122.13 37904.91 2019-09-29 23:25:46.000 272 33815.91 309.94 17122.10 88888.00 2019-09-29 23:25:47.000 272 33815.92 309.90 17122.09 88888.00 2019-09-29 23:25:48.000 272 33815.89 309.87 17122.04 88888.00 2019-09-29 23:25:49.000 272 33815.86 309.93 17122.06 88888.00 2019-09-29 23:25:50.000 272 33815.85 309.98 17122.09 37904.88 2019-09-29 23:25:51.000 272 33815.82 309.98 17122.08 88888.00 2019-09-29 23:25:52.000 272 33815.83 309.97 17122.07 88888.00 2019-09-29 23:25:53.000 272 33815.86 309.94 17122.11 88888.00 2019-09-29 23:25:54.000 272 33815.85 309.90 17122.11 88888.00 2019-09-29 23:25:55.000 272 33815.85 309.89 17122.13 37904.79 2019-09-29 23:25:56.000 272 33815.84 309.90 17122.15 88888.00 2019-09-29 23:25:57.000 272 33815.82 309.90 17122.16 88888.00 2019-09-29 23:25:58.000 272 33815.83 309.89 17122.21 88888.00 2019-09-29 23:25:59.000 272 33815.83 309.89 17122.18 88888.00 2019-09-29 23:26:00.000 272 33815.86 309.87 17122.15 37904.89 2019-09-29 23:26:01.000 272 33815.89 309.90 17122.15 88888.00 2019-09-29 23:26:02.000 272 33815.88 309.88 17122.17 88888.00 2019-09-29 23:26:03.000 272 33815.90 309.86 17122.17 88888.00 2019-09-29 23:26:04.000 272 33815.86 309.86 17122.17 88888.00 2019-09-29 23:26:05.000 272 33815.89 309.88 17122.15 37904.86 2019-09-29 23:26:06.000 272 33815.92 309.92 17122.18 88888.00 2019-09-29 23:26:07.000 272 33815.91 309.94 17122.23 88888.00 2019-09-29 23:26:08.000 272 33815.91 309.94 17122.21 88888.00 2019-09-29 23:26:09.000 272 33815.89 309.90 17122.20 88888.00 2019-09-29 23:26:10.000 272 33815.87 309.87 17122.22 37904.94 2019-09-29 23:26:11.000 272 33815.91 309.89 17122.19 88888.00 2019-09-29 23:26:12.000 272 33815.89 309.89 17122.16 88888.00 2019-09-29 23:26:13.000 272 33815.87 309.83 17122.13 88888.00 2019-09-29 23:26:14.000 272 33815.89 309.79 17122.13 88888.00 2019-09-29 23:26:15.000 272 33815.93 309.85 17122.19 37905.01 2019-09-29 23:26:16.000 272 33815.93 309.88 17122.19 88888.00 2019-09-29 23:26:17.000 272 33815.95 309.89 17122.18 88888.00 2019-09-29 23:26:18.000 272 33815.90 309.90 17122.17 88888.00 2019-09-29 23:26:19.000 272 33815.89 309.91 17122.20 88888.00 2019-09-29 23:26:20.000 272 33815.92 309.93 17122.23 37904.95 2019-09-29 23:26:21.000 272 33815.94 309.93 17122.25 88888.00 2019-09-29 23:26:22.000 272 33815.93 309.92 17122.25 88888.00 2019-09-29 23:26:23.000 272 33815.93 309.95 17122.19 88888.00 2019-09-29 23:26:24.000 272 33815.94 309.95 17122.19 88888.00 2019-09-29 23:26:25.000 272 33815.93 309.94 17122.16 37904.89 2019-09-29 23:26:26.000 272 33815.89 309.94 17122.16 88888.00 2019-09-29 23:26:27.000 272 33815.90 309.97 17122.15 88888.00 2019-09-29 23:26:28.000 272 33815.94 309.94 17122.16 88888.00 2019-09-29 23:26:29.000 272 33815.97 309.88 17122.18 88888.00 2019-09-29 23:26:30.000 272 33815.96 309.91 17122.16 37904.89 2019-09-29 23:26:31.000 272 33815.95 309.90 17122.16 88888.00 2019-09-29 23:26:32.000 272 33815.94 309.88 17122.17 88888.00 2019-09-29 23:26:33.000 272 33815.92 309.85 17122.14 88888.00 2019-09-29 23:26:34.000 272 33815.89 309.85 17122.12 88888.00 2019-09-29 23:26:35.000 272 33815.86 309.86 17122.11 37904.86 2019-09-29 23:26:36.000 272 33815.86 309.86 17122.17 88888.00 2019-09-29 23:26:37.000 272 33815.87 309.87 17122.19 88888.00 2019-09-29 23:26:38.000 272 33815.87 309.85 17122.14 88888.00 2019-09-29 23:26:39.000 272 33815.90 309.86 17122.19 88888.00 2019-09-29 23:26:40.000 272 33815.89 309.91 17122.20 37904.83 2019-09-29 23:26:41.000 272 33815.86 309.90 17122.20 88888.00 2019-09-29 23:26:42.000 272 33815.81 309.89 17122.16 88888.00 2019-09-29 23:26:43.000 272 33815.73 309.87 17122.15 88888.00 2019-09-29 23:26:44.000 272 33815.73 309.89 17122.18 88888.00 2019-09-29 23:26:45.000 272 33815.77 309.94 17122.16 37904.83 2019-09-29 23:26:46.000 272 33815.73 309.94 17122.18 88888.00 2019-09-29 23:26:47.000 272 33815.75 309.90 17122.15 88888.00 2019-09-29 23:26:48.000 272 33815.76 309.90 17122.15 88888.00 2019-09-29 23:26:49.000 272 33815.71 309.88 17122.14 88888.00 2019-09-29 23:26:50.000 272 33815.69 309.85 17122.17 37904.82 2019-09-29 23:26:51.000 272 33815.68 309.86 17122.12 88888.00 2019-09-29 23:26:52.000 272 33815.71 309.87 17122.14 88888.00 2019-09-29 23:26:53.000 272 33815.71 309.87 17122.12 88888.00 2019-09-29 23:26:54.000 272 33815.72 309.89 17122.11 88888.00 2019-09-29 23:26:55.000 272 33815.70 309.87 17122.14 37904.75 2019-09-29 23:26:56.000 272 33815.69 309.85 17122.15 88888.00 2019-09-29 23:26:57.000 272 33815.69 309.84 17122.12 88888.00 2019-09-29 23:26:58.000 272 33815.66 309.83 17122.13 88888.00 2019-09-29 23:26:59.000 272 33815.65 309.83 17122.15 88888.00 2019-09-29 23:27:00.000 272 33815.63 309.86 17122.15 37904.68 2019-09-29 23:27:01.000 272 33815.60 309.85 17122.12 88888.00 2019-09-29 23:27:02.000 272 33815.61 309.87 17122.13 88888.00 2019-09-29 23:27:03.000 272 33815.64 309.87 17122.11 88888.00 2019-09-29 23:27:04.000 272 33815.63 309.88 17122.15 88888.00 2019-09-29 23:27:05.000 272 33815.62 309.87 17122.18 37904.72 2019-09-29 23:27:06.000 272 33815.61 309.85 17122.14 88888.00 2019-09-29 23:27:07.000 272 33815.61 309.86 17122.16 88888.00 2019-09-29 23:27:08.000 272 33815.61 309.85 17122.15 88888.00 2019-09-29 23:27:09.000 272 33815.57 309.85 17122.17 88888.00 2019-09-29 23:27:10.000 272 33815.55 309.83 17122.11 37904.66 2019-09-29 23:27:11.000 272 33815.58 309.82 17122.11 88888.00 2019-09-29 23:27:12.000 272 33815.59 309.80 17122.12 88888.00 2019-09-29 23:27:13.000 272 33815.57 309.78 17122.13 88888.00 2019-09-29 23:27:14.000 272 33815.53 309.76 17122.13 88888.00 2019-09-29 23:27:15.000 272 33815.53 309.76 17122.14 37904.64 2019-09-29 23:27:16.000 272 33815.54 309.78 17122.14 88888.00 2019-09-29 23:27:17.000 272 33815.53 309.85 17122.14 88888.00 2019-09-29 23:27:18.000 272 33815.53 309.82 17122.13 88888.00 2019-09-29 23:27:19.000 272 33815.51 309.80 17122.11 88888.00 2019-09-29 23:27:20.000 272 33815.50 309.81 17122.10 37904.65 2019-09-29 23:27:21.000 272 33815.53 309.81 17122.13 88888.00 2019-09-29 23:27:22.000 272 33815.53 309.79 17122.15 88888.00 2019-09-29 23:27:23.000 272 33815.55 309.82 17122.13 88888.00 2019-09-29 23:27:24.000 272 33815.56 309.85 17122.13 88888.00 2019-09-29 23:27:25.000 272 33815.54 309.85 17122.13 37904.60 2019-09-29 23:27:26.000 272 33815.53 309.88 17122.08 88888.00 2019-09-29 23:27:27.000 272 33815.52 309.88 17122.09 88888.00 2019-09-29 23:27:28.000 272 33815.48 309.91 17122.10 88888.00 2019-09-29 23:27:29.000 272 33815.50 309.89 17122.09 88888.00 2019-09-29 23:27:30.000 272 33815.51 309.89 17122.07 37904.59 2019-09-29 23:27:31.000 272 33815.52 309.89 17122.11 88888.00 2019-09-29 23:27:32.000 272 33815.53 309.92 17122.10 88888.00 2019-09-29 23:27:33.000 272 33815.54 309.87 17122.12 88888.00 2019-09-29 23:27:34.000 272 33815.51 309.84 17122.16 88888.00 2019-09-29 23:27:35.000 272 33815.52 309.84 17122.16 37904.57 2019-09-29 23:27:36.000 272 33815.51 309.83 17122.19 88888.00 2019-09-29 23:27:37.000 272 33815.52 309.86 17122.21 88888.00 2019-09-29 23:27:38.000 272 33815.53 309.90 17122.19 88888.00 2019-09-29 23:27:39.000 272 33815.51 309.91 17122.15 88888.00 2019-09-29 23:27:40.000 272 33815.47 309.90 17122.11 37904.60 2019-09-29 23:27:41.000 272 33815.44 309.91 17122.10 88888.00 2019-09-29 23:27:42.000 272 33815.43 309.90 17122.11 88888.00 2019-09-29 23:27:43.000 272 33815.42 309.92 17122.09 88888.00 2019-09-29 23:27:44.000 272 33815.41 309.93 17122.10 88888.00 2019-09-29 23:27:45.000 272 33815.38 309.94 17122.11 37904.49 2019-09-29 23:27:46.000 272 33815.38 309.92 17122.12 88888.00 2019-09-29 23:27:47.000 272 33815.36 309.93 17122.13 88888.00 2019-09-29 23:27:48.000 272 33815.36 309.96 17122.11 88888.00 2019-09-29 23:27:49.000 272 33815.36 309.96 17122.10 88888.00 2019-09-29 23:27:50.000 272 33815.39 309.93 17122.07 37904.56 2019-09-29 23:27:51.000 272 33815.38 309.98 17122.09 88888.00 2019-09-29 23:27:52.000 272 33815.36 309.97 17122.08 88888.00 2019-09-29 23:27:53.000 272 33815.37 309.97 17122.10 88888.00 2019-09-29 23:27:54.000 272 33815.35 309.99 17122.07 88888.00 2019-09-29 23:27:55.000 272 33815.35 310.04 17122.11 37904.42 2019-09-29 23:27:56.000 272 33815.38 310.05 17122.17 88888.00 2019-09-29 23:27:57.000 272 33815.38 310.03 17122.14 88888.00 2019-09-29 23:27:58.000 272 33815.36 310.01 17122.12 88888.00 2019-09-29 23:27:59.000 272 33815.33 310.00 17122.12 88888.00 2019-09-29 23:28:00.000 272 33815.32 309.99 17122.10 37904.51 2019-09-29 23:28:01.000 272 33815.32 310.01 17122.11 88888.00 2019-09-29 23:28:02.000 272 33815.28 310.03 17122.15 88888.00 2019-09-29 23:28:03.000 272 33815.26 310.03 17122.23 88888.00 2019-09-29 23:28:04.000 272 33815.30 310.03 17122.20 88888.00 2019-09-29 23:28:05.000 272 33815.28 310.02 17122.17 37904.43 2019-09-29 23:28:06.000 272 33815.28 310.02 17122.20 88888.00 2019-09-29 23:28:07.000 272 33815.30 310.06 17122.18 88888.00 2019-09-29 23:28:08.000 272 33815.33 310.07 17122.15 88888.00 2019-09-29 23:28:09.000 272 33815.32 310.07 17122.13 88888.00 2019-09-29 23:28:10.000 272 33815.33 310.08 17122.16 37904.43 2019-09-29 23:28:11.000 272 33815.34 310.11 17122.19 88888.00 2019-09-29 23:28:12.000 272 33815.29 310.11 17122.19 88888.00 2019-09-29 23:28:13.000 272 33815.27 310.13 17122.19 88888.00 2019-09-29 23:28:14.000 272 33815.27 310.15 17122.21 88888.00 2019-09-29 23:28:15.000 272 33815.30 310.16 17122.18 37904.42 2019-09-29 23:28:16.000 272 33815.27 310.18 17122.12 88888.00 2019-09-29 23:28:17.000 272 33815.30 310.17 17122.10 88888.00 2019-09-29 23:28:18.000 272 33815.32 310.15 17122.12 88888.00 2019-09-29 23:28:19.000 272 33815.34 310.19 17122.17 88888.00 2019-09-29 23:28:20.000 272 33815.30 310.19 17122.17 37904.40 2019-09-29 23:28:21.000 272 33815.33 310.20 17122.19 88888.00 2019-09-29 23:28:22.000 272 33815.35 310.16 17122.16 88888.00 2019-09-29 23:28:23.000 272 33815.33 310.17 17122.15 88888.00 2019-09-29 23:28:24.000 272 33815.36 310.16 17122.17 88888.00 2019-09-29 23:28:25.000 272 33815.34 310.16 17122.17 37904.42 2019-09-29 23:28:26.000 272 33815.29 310.18 17122.19 88888.00 2019-09-29 23:28:27.000 272 33815.23 310.15 17122.16 88888.00 2019-09-29 23:28:28.000 272 33815.23 310.14 17122.11 88888.00 2019-09-29 23:28:29.000 272 33815.23 310.17 17122.15 88888.00 2019-09-29 23:28:30.000 272 33815.21 310.22 17122.21 37904.41 2019-09-29 23:28:31.000 272 33815.21 310.22 17122.18 88888.00 2019-09-29 23:28:32.000 272 33815.18 310.24 17122.18 88888.00 2019-09-29 23:28:33.000 272 33815.20 310.23 17122.21 88888.00 2019-09-29 23:28:34.000 272 33815.18 310.22 17122.22 88888.00 2019-09-29 23:28:35.000 272 33815.18 310.22 17122.16 37904.36 2019-09-29 23:28:36.000 272 33815.19 310.21 17122.15 88888.00 2019-09-29 23:28:37.000 272 33815.18 310.24 17122.19 88888.00 2019-09-29 23:28:38.000 272 33815.12 310.26 17122.18 88888.00 2019-09-29 23:28:39.000 272 33815.08 310.24 17122.14 88888.00 2019-09-29 23:28:40.000 272 33815.07 310.23 17122.16 37904.34 2019-09-29 23:28:41.000 272 33815.09 310.27 17122.20 88888.00 2019-09-29 23:28:42.000 272 33815.13 310.28 17122.17 88888.00 2019-09-29 23:28:43.000 272 33815.14 310.26 17122.15 88888.00 2019-09-29 23:28:44.000 272 33815.09 310.30 17122.23 88888.00 2019-09-29 23:28:45.000 272 33815.12 310.34 17122.26 37904.24 2019-09-29 23:28:46.000 272 33815.11 310.37 17122.23 88888.00 2019-09-29 23:28:47.000 272 33815.10 310.39 17122.14 88888.00 2019-09-29 23:28:48.000 272 33815.06 310.38 17122.12 88888.00 2019-09-29 23:28:49.000 272 33815.02 310.43 17122.18 88888.00 2019-09-29 23:28:50.000 272 33815.04 310.43 17122.19 37904.19 2019-09-29 23:28:51.000 272 33815.09 310.46 17122.22 88888.00 2019-09-29 23:28:52.000 272 33815.06 310.51 17122.22 88888.00 2019-09-29 23:28:53.000 272 33815.04 310.48 17122.25 88888.00 2019-09-29 23:28:54.000 272 33815.04 310.51 17122.29 88888.00 2019-09-29 23:28:55.000 272 33815.04 310.52 17122.27 37904.18 2019-09-29 23:28:56.000 272 33815.03 310.51 17122.28 88888.00 2019-09-29 23:28:57.000 272 33814.97 310.51 17122.24 88888.00 2019-09-29 23:28:58.000 272 33814.98 310.50 17122.22 88888.00 2019-09-29 23:28:59.000 272 33814.98 310.52 17122.24 88888.00 2019-09-29 23:29:00.000 272 33815.02 310.56 17122.24 37904.19 2019-09-29 23:29:01.000 272 33815.02 310.56 17122.21 88888.00 2019-09-29 23:29:02.000 272 33814.99 310.59 17122.25 88888.00 2019-09-29 23:29:03.000 272 33814.96 310.62 17122.28 88888.00 2019-09-29 23:29:04.000 272 33815.02 310.63 17122.25 88888.00 2019-09-29 23:29:05.000 272 33815.00 310.63 17122.22 37904.11 2019-09-29 23:29:06.000 272 33814.98 310.63 17122.22 88888.00 2019-09-29 23:29:07.000 272 33814.97 310.61 17122.27 88888.00 2019-09-29 23:29:08.000 272 33814.95 310.62 17122.28 88888.00 2019-09-29 23:29:09.000 272 33814.95 310.67 17122.23 88888.00 2019-09-29 23:29:10.000 272 33814.95 310.68 17122.22 37904.19 2019-09-29 23:29:11.000 272 33814.92 310.68 17122.20 88888.00 2019-09-29 23:29:12.000 272 33814.88 310.67 17122.25 88888.00 2019-09-29 23:29:13.000 272 33814.87 310.66 17122.20 88888.00 2019-09-29 23:29:14.000 272 33814.88 310.68 17122.17 88888.00 2019-09-29 23:29:15.000 272 33814.86 310.71 17122.19 37904.11 2019-09-29 23:29:16.000 272 33814.81 310.72 17122.20 88888.00 2019-09-29 23:29:17.000 272 33814.81 310.70 17122.19 88888.00 2019-09-29 23:29:18.000 272 33814.82 310.69 17122.17 88888.00 2019-09-29 23:29:19.000 272 33814.84 310.71 17122.16 88888.00 2019-09-29 23:29:20.000 272 33814.84 310.75 17122.15 37904.12 2019-09-29 23:29:21.000 272 33814.84 310.71 17122.15 88888.00 2019-09-29 23:29:22.000 272 33814.81 310.73 17122.19 88888.00 2019-09-29 23:29:23.000 272 33814.81 310.74 17122.20 88888.00 2019-09-29 23:29:24.000 272 33814.81 310.72 17122.18 88888.00 2019-09-29 23:29:25.000 272 33814.78 310.72 17122.20 37904.02 2019-09-29 23:29:26.000 272 33814.79 310.77 17122.18 88888.00 2019-09-29 23:29:27.000 272 33814.81 310.78 17122.19 88888.00 2019-09-29 23:29:28.000 272 33814.80 310.77 17122.16 88888.00 2019-09-29 23:29:29.000 272 33814.82 310.80 17122.20 88888.00 2019-09-29 23:29:30.000 272 33814.76 310.80 17122.25 37904.02 2019-09-29 23:29:31.000 272 33814.76 310.79 17122.22 88888.00 2019-09-29 23:29:32.000 272 33814.77 310.77 17122.21 88888.00 2019-09-29 23:29:33.000 272 33814.79 310.79 17122.18 88888.00 2019-09-29 23:29:34.000 272 33814.78 310.81 17122.15 88888.00 2019-09-29 23:29:35.000 272 33814.75 310.82 17122.18 37904.00 2019-09-29 23:29:36.000 272 33814.74 310.84 17122.17 88888.00 2019-09-29 23:29:37.000 272 33814.76 310.83 17122.10 88888.00 2019-09-29 23:29:38.000 272 33814.77 310.85 17122.10 88888.00 2019-09-29 23:29:39.000 272 33814.78 310.83 17122.17 88888.00 2019-09-29 23:29:40.000 272 33814.78 310.83 17122.17 37904.01 2019-09-29 23:29:41.000 272 33814.76 310.84 17122.19 88888.00 2019-09-29 23:29:42.000 272 33814.78 310.84 17122.19 88888.00 2019-09-29 23:29:43.000 272 33814.81 310.88 17122.19 88888.00 2019-09-29 23:29:44.000 272 33814.74 310.87 17122.24 88888.00 2019-09-29 23:29:45.000 272 33814.73 310.90 17122.26 37903.96 2019-09-29 23:29:46.000 272 33814.75 310.91 17122.26 88888.00 2019-09-29 23:29:47.000 272 33814.74 310.91 17122.21 88888.00 2019-09-29 23:29:48.000 272 33814.72 310.93 17122.18 88888.00 2019-09-29 23:29:49.000 272 33814.74 310.92 17122.20 88888.00 2019-09-29 23:29:50.000 272 33814.73 310.91 17122.19 37903.96 2019-09-29 23:29:51.000 272 33814.73 310.88 17122.21 88888.00 2019-09-29 23:29:52.000 272 33814.73 310.86 17122.20 88888.00 2019-09-29 23:29:53.000 272 33814.70 310.86 17122.17 88888.00 2019-09-29 23:29:54.000 272 33814.71 310.86 17122.20 88888.00 2019-09-29 23:29:55.000 272 33814.72 310.93 17122.21 37903.87 2019-09-29 23:29:56.000 272 33814.75 310.94 17122.19 88888.00 2019-09-29 23:29:57.000 272 33814.68 310.96 17122.19 88888.00 2019-09-29 23:29:58.000 272 33814.65 310.98 17122.20 88888.00 2019-09-29 23:29:59.000 272 33814.64 310.94 17122.16 88888.00 2019-09-29 23:30:00.000 272 33814.66 310.95 17122.19 37903.83 2019-09-29 23:30:01.000 272 33814.63 310.95 17122.23 88888.00 2019-09-29 23:30:02.000 272 33814.65 310.93 17122.23 88888.00 2019-09-29 23:30:03.000 272 33814.70 310.93 17122.24 88888.00 2019-09-29 23:30:04.000 272 33814.70 310.97 17122.25 88888.00 2019-09-29 23:30:05.000 272 33814.73 311.01 17122.23 37903.86 2019-09-29 23:30:06.000 272 33814.74 311.01 17122.23 88888.00 2019-09-29 23:30:07.000 272 33814.69 311.04 17122.26 88888.00 2019-09-29 23:30:08.000 272 33814.66 311.04 17122.23 88888.00 2019-09-29 23:30:09.000 272 33814.67 311.04 17122.21 88888.00 2019-09-29 23:30:10.000 272 33814.69 311.03 17122.20 37903.84 2019-09-29 23:30:11.000 272 33814.68 311.06 17122.20 88888.00 2019-09-29 23:30:12.000 272 33814.65 311.04 17122.20 88888.00 2019-09-29 23:30:13.000 272 33814.65 311.01 17122.22 88888.00 2019-09-29 23:30:14.000 272 33814.63 311.03 17122.23 88888.00 2019-09-29 23:30:15.000 272 33814.58 311.04 17122.19 37903.86 2019-09-29 23:30:16.000 272 33814.64 311.02 17122.17 88888.00 2019-09-29 23:30:17.000 272 33814.62 311.06 17122.21 88888.00 2019-09-29 23:30:18.000 272 33814.63 311.07 17122.21 88888.00 2019-09-29 23:30:19.000 272 33814.59 311.10 17122.22 88888.00 2019-09-29 23:30:20.000 272 33814.56 311.11 17122.21 37903.85 2019-09-29 23:30:21.000 272 33814.60 311.12 17122.19 88888.00 2019-09-29 23:30:22.000 272 33814.59 311.12 17122.18 88888.00 2019-09-29 23:30:23.000 272 33814.57 311.14 17122.18 88888.00 2019-09-29 23:30:24.000 272 33814.54 311.13 17122.20 88888.00 2019-09-29 23:30:25.000 272 33814.54 311.11 17122.16 37903.73 2019-09-29 23:30:26.000 272 33814.52 311.12 17122.17 88888.00 2019-09-29 23:30:27.000 272 33814.46 311.14 17122.15 88888.00 2019-09-29 23:30:28.000 272 33814.44 311.15 17122.15 88888.00 2019-09-29 23:30:29.000 272 33814.46 311.18 17122.16 88888.00 2019-09-29 23:30:30.000 272 33814.45 311.14 17122.13 37903.73 2019-09-29 23:30:31.000 272 33814.47 311.14 17122.13 88888.00 2019-09-29 23:30:32.000 272 33814.44 311.16 17122.15 88888.00 2019-09-29 23:30:33.000 272 33814.47 311.21 17122.15 88888.00 2019-09-29 23:30:34.000 272 33814.48 311.25 17122.16 88888.00 2019-09-29 23:30:35.000 272 33814.47 311.25 17122.15 37903.68 2019-09-29 23:30:36.000 272 33814.48 311.23 17122.20 88888.00 2019-09-29 23:30:37.000 272 33814.47 311.21 17122.16 88888.00 2019-09-29 23:30:38.000 272 33814.46 311.22 17122.17 88888.00 2019-09-29 23:30:39.000 272 33814.44 311.22 17122.20 88888.00 2019-09-29 23:30:40.000 272 33814.47 311.23 17122.22 37903.64 2019-09-29 23:30:41.000 272 33814.46 311.25 17122.22 88888.00 2019-09-29 23:30:42.000 272 33814.45 311.25 17122.19 88888.00 2019-09-29 23:30:43.000 272 33814.45 311.25 17122.22 88888.00 2019-09-29 23:30:44.000 272 33814.48 311.23 17122.20 88888.00 2019-09-29 23:30:45.000 272 33814.47 311.26 17122.25 37903.70 2019-09-29 23:30:46.000 272 33814.43 311.28 17122.26 88888.00 2019-09-29 23:30:47.000 272 33814.43 311.31 17122.28 88888.00 2019-09-29 23:30:48.000 272 33814.45 311.34 17122.24 88888.00 2019-09-29 23:30:49.000 272 33814.45 311.32 17122.21 88888.00 2019-09-29 23:30:50.000 272 33814.42 311.34 17122.20 37903.72 2019-09-29 23:30:51.000 272 33814.42 311.33 17122.21 88888.00 2019-09-29 23:30:52.000 272 33814.44 311.32 17122.24 88888.00 2019-09-29 23:30:53.000 272 33814.45 311.34 17122.25 88888.00 2019-09-29 23:30:54.000 272 33814.41 311.36 17122.24 88888.00 2019-09-29 23:30:55.000 272 33814.42 311.34 17122.26 37903.63 2019-09-29 23:30:56.000 272 33814.38 311.34 17122.23 88888.00 2019-09-29 23:30:57.000 272 33814.35 311.38 17122.22 88888.00 2019-09-29 23:30:58.000 272 33814.33 311.45 17122.23 88888.00 2019-09-29 23:30:59.000 272 33814.33 311.48 17122.22 88888.00 2019-09-29 23:31:00.000 272 33814.34 311.48 17122.21 37903.70 2019-09-29 23:31:01.000 272 33814.36 311.53 17122.25 88888.00 2019-09-29 23:31:02.000 272 33814.36 311.52 17122.26 88888.00 2019-09-29 23:31:03.000 272 33814.32 311.48 17122.20 88888.00 2019-09-29 23:31:04.000 272 33814.30 311.51 17122.19 88888.00 2019-09-29 23:31:05.000 272 33814.28 311.52 17122.19 37903.64 2019-09-29 23:31:06.000 272 33814.31 311.53 17122.22 88888.00 2019-09-29 23:31:07.000 272 33814.31 311.54 17122.18 88888.00 2019-09-29 23:31:08.000 272 33814.29 311.54 17122.18 88888.00 2019-09-29 23:31:09.000 272 33814.25 311.56 17122.14 88888.00 2019-09-29 23:31:10.000 272 33814.24 311.60 17122.16 37903.52 2019-09-29 23:31:11.000 272 33814.24 311.57 17122.15 88888.00 2019-09-29 23:31:12.000 272 33814.21 311.60 17122.14 88888.00 2019-09-29 23:31:13.000 272 33814.17 311.64 17122.17 88888.00 2019-09-29 23:31:14.000 272 33814.15 311.61 17122.24 88888.00 2019-09-29 23:31:15.000 272 33814.20 311.59 17122.23 37903.48 2019-09-29 23:31:16.000 272 33814.19 311.63 17122.24 88888.00 2019-09-29 23:31:17.000 272 33814.20 311.65 17122.23 88888.00 2019-09-29 23:31:18.000 272 33814.17 311.64 17122.24 88888.00 2019-09-29 23:31:19.000 272 33814.18 311.64 17122.24 88888.00 2019-09-29 23:31:20.000 272 33814.16 311.65 17122.27 37903.46 2019-09-29 23:31:21.000 272 33814.15 311.68 17122.28 88888.00 2019-09-29 23:31:22.000 272 33814.10 311.73 17122.29 88888.00 2019-09-29 23:31:23.000 272 33814.08 311.74 17122.30 88888.00 2019-09-29 23:31:24.000 272 33814.07 311.73 17122.27 88888.00 2019-09-29 23:31:25.000 272 33814.12 311.71 17122.22 37903.40 2019-09-29 23:31:26.000 272 33814.16 311.70 17122.22 88888.00 2019-09-29 23:31:27.000 272 33814.13 311.71 17122.24 88888.00 2019-09-29 23:31:28.000 272 33814.08 311.72 17122.29 88888.00 2019-09-29 23:31:29.000 272 33814.04 311.70 17122.24 88888.00 2019-09-29 23:31:30.000 272 33814.03 311.74 17122.24 37903.37 2019-09-29 23:31:31.000 272 33814.04 311.79 17122.22 88888.00 2019-09-29 23:31:32.000 272 33814.02 311.81 17122.20 88888.00 2019-09-29 23:31:33.000 272 33814.04 311.83 17122.19 88888.00 2019-09-29 23:31:34.000 272 33814.09 311.83 17122.18 88888.00 2019-09-29 23:31:35.000 272 33814.11 311.83 17122.20 37903.43 2019-09-29 23:31:36.000 272 33814.06 311.87 17122.22 88888.00 2019-09-29 23:31:37.000 272 33814.07 311.91 17122.25 88888.00 2019-09-29 23:31:38.000 272 33814.06 311.87 17122.22 88888.00 2019-09-29 23:31:39.000 272 33814.02 311.88 17122.17 88888.00 2019-09-29 23:31:40.000 272 33814.03 311.88 17122.17 37903.29 2019-09-29 23:31:41.000 272 33814.05 311.90 17122.20 88888.00 2019-09-29 23:31:42.000 272 33814.03 311.91 17122.21 88888.00 2019-09-29 23:31:43.000 272 33814.00 311.96 17122.23 88888.00 2019-09-29 23:31:44.000 272 33814.00 311.99 17122.17 88888.00 2019-09-29 23:31:45.000 272 33813.98 312.00 17122.15 37903.26 2019-09-29 23:31:46.000 272 33813.99 312.01 17122.19 88888.00 2019-09-29 23:31:47.000 272 33813.97 312.05 17122.19 88888.00 2019-09-29 23:31:48.000 272 33813.99 312.07 17122.20 88888.00 2019-09-29 23:31:49.000 272 33813.97 312.07 17122.21 88888.00 2019-09-29 23:31:50.000 272 33813.97 312.06 17122.20 37903.22 2019-09-29 23:31:51.000 272 33813.93 312.07 17122.23 88888.00 2019-09-29 23:31:52.000 272 33813.93 312.12 17122.20 88888.00 2019-09-29 23:31:53.000 272 33813.90 312.11 17122.21 88888.00 2019-09-29 23:31:54.000 272 33813.91 312.09 17122.25 88888.00 2019-09-29 23:31:55.000 272 33813.88 312.15 17122.25 37903.16 2019-09-29 23:31:56.000 272 33813.89 312.14 17122.26 88888.00 2019-09-29 23:31:57.000 272 33813.93 312.17 17122.26 88888.00 2019-09-29 23:31:58.000 272 33813.93 312.21 17122.23 88888.00 2019-09-29 23:31:59.000 272 33813.87 312.18 17122.27 88888.00 2019-09-29 23:32:00.000 272 33813.86 312.16 17122.27 37903.20 2019-09-29 23:32:01.000 272 33813.88 312.17 17122.23 88888.00 2019-09-29 23:32:02.000 272 33813.90 312.17 17122.23 88888.00 2019-09-29 23:32:03.000 272 33813.92 312.23 17122.22 88888.00 2019-09-29 23:32:04.000 272 33813.92 312.24 17122.21 88888.00 2019-09-29 23:32:05.000 272 33813.91 312.26 17122.23 37903.17 2019-09-29 23:32:06.000 272 33813.89 312.33 17122.19 88888.00 2019-09-29 23:32:07.000 272 33813.93 312.35 17122.18 88888.00 2019-09-29 23:32:08.000 272 33813.91 312.33 17122.18 88888.00 2019-09-29 23:32:09.000 272 33813.86 312.31 17122.19 88888.00 2019-09-29 23:32:10.000 272 33813.85 312.29 17122.20 37903.18 2019-09-29 23:32:11.000 272 33813.86 312.31 17122.21 88888.00 2019-09-29 23:32:12.000 272 33813.85 312.33 17122.17 88888.00 2019-09-29 23:32:13.000 272 33813.87 312.33 17122.21 88888.00 2019-09-29 23:32:14.000 272 33813.89 312.30 17122.23 88888.00 2019-09-29 23:32:15.000 272 33813.91 312.29 17122.21 37903.16 2019-09-29 23:32:16.000 272 33813.90 312.29 17122.23 88888.00 2019-09-29 23:32:17.000 272 33813.88 312.27 17122.22 88888.00 2019-09-29 23:32:18.000 272 33813.85 312.31 17122.24 88888.00 2019-09-29 23:32:19.000 272 33813.90 312.33 17122.24 88888.00 2019-09-29 23:32:20.000 272 33813.93 312.34 17122.24 37903.22 2019-09-29 23:32:21.000 272 33813.90 312.36 17122.20 88888.00 2019-09-29 23:32:22.000 272 33813.90 312.37 17122.21 88888.00 2019-09-29 23:32:23.000 272 33813.89 312.37 17122.18 88888.00 2019-09-29 23:32:24.000 272 33813.87 312.37 17122.23 88888.00 2019-09-29 23:32:25.000 272 33813.84 312.39 17122.26 37903.19 2019-09-29 23:32:26.000 272 33813.88 312.40 17122.24 88888.00 2019-09-29 23:32:27.000 272 33813.87 312.36 17122.21 88888.00 2019-09-29 23:32:28.000 272 33813.87 312.34 17122.19 88888.00 2019-09-29 23:32:29.000 272 33813.86 312.32 17122.21 88888.00 2019-09-29 23:32:30.000 272 33813.85 312.34 17122.25 37903.21 2019-09-29 23:32:31.000 272 33813.83 312.35 17122.24 88888.00 2019-09-29 23:32:32.000 272 33813.80 312.34 17122.25 88888.00 2019-09-29 23:32:33.000 272 33813.78 312.38 17122.26 88888.00 2019-09-29 23:32:34.000 272 33813.80 312.39 17122.28 88888.00 2019-09-29 23:32:35.000 272 33813.78 312.38 17122.24 37903.10 2019-09-29 23:32:36.000 272 33813.83 312.38 17122.25 88888.00 2019-09-29 23:32:37.000 272 33813.83 312.34 17122.21 88888.00 2019-09-29 23:32:38.000 272 33813.79 312.35 17122.18 88888.00 2019-09-29 23:32:39.000 272 33813.75 312.37 17122.22 88888.00 2019-09-29 23:32:40.000 272 33813.74 312.41 17122.20 37903.13 2019-09-29 23:32:41.000 272 33813.80 312.44 17122.18 88888.00 2019-09-29 23:32:42.000 272 33813.81 312.42 17122.25 88888.00 2019-09-29 23:32:43.000 272 33813.81 312.41 17122.27 88888.00 2019-09-29 23:32:44.000 272 33813.79 312.40 17122.20 88888.00 2019-09-29 23:32:45.000 272 33813.78 312.40 17122.21 37903.09 2019-09-29 23:32:46.000 272 33813.78 312.44 17122.23 88888.00 2019-09-29 23:32:47.000 272 33813.81 312.47 17122.23 88888.00 2019-09-29 23:32:48.000 272 33813.79 312.46 17122.21 88888.00 2019-09-29 23:32:49.000 272 33813.75 312.47 17122.22 88888.00 2019-09-29 23:32:50.000 272 33813.69 312.47 17122.23 37903.06 2019-09-29 23:32:51.000 272 33813.68 312.47 17122.22 88888.00 2019-09-29 23:32:52.000 272 33813.63 312.47 17122.23 88888.00 2019-09-29 23:32:53.000 272 33813.66 312.49 17122.25 88888.00 2019-09-29 23:32:54.000 272 33813.64 312.51 17122.19 88888.00 2019-09-29 23:32:55.000 272 33813.61 312.56 17122.17 37902.98 2019-09-29 23:32:56.000 272 33813.60 312.54 17122.23 88888.00 2019-09-29 23:32:57.000 272 33813.59 312.56 17122.22 88888.00 2019-09-29 23:32:58.000 272 33813.58 312.56 17122.19 88888.00 2019-09-29 23:32:59.000 272 33813.62 312.53 17122.25 88888.00 2019-09-29 23:33:00.000 272 33813.64 312.51 17122.20 37903.01 2019-09-29 23:33:01.000 272 33813.65 312.57 17122.18 88888.00 2019-09-29 23:33:02.000 272 33813.58 312.62 17122.15 88888.00 2019-09-29 23:33:03.000 272 33813.59 312.61 17122.16 88888.00 2019-09-29 23:33:04.000 272 33813.65 312.63 17122.14 88888.00 2019-09-29 23:33:05.000 272 33813.67 312.64 17122.13 37902.89 2019-09-29 23:33:06.000 272 33813.60 312.64 17122.15 88888.00 2019-09-29 23:33:07.000 272 33813.57 312.68 17122.19 88888.00 2019-09-29 23:33:08.000 272 33813.59 312.71 17122.17 88888.00 2019-09-29 23:33:09.000 272 33813.64 312.74 17122.18 88888.00 2019-09-29 23:33:10.000 272 33813.61 312.74 17122.15 37902.95 2019-09-29 23:33:11.000 272 33813.61 312.76 17122.18 88888.00 2019-09-29 23:33:12.000 272 33813.57 312.77 17122.20 88888.00 2019-09-29 23:33:13.000 272 33813.59 312.77 17122.19 88888.00 2019-09-29 23:33:14.000 272 33813.63 312.75 17122.18 88888.00 2019-09-29 23:33:15.000 272 33813.63 312.75 17122.18 37902.93 2019-09-29 23:33:16.000 272 33813.61 312.77 17122.18 88888.00 2019-09-29 23:33:17.000 272 33813.62 312.78 17122.14 88888.00 2019-09-29 23:33:18.000 272 33813.63 312.85 17122.18 88888.00 2019-09-29 23:33:19.000 272 33813.63 312.87 17122.19 88888.00 2019-09-29 23:33:20.000 272 33813.61 312.82 17122.19 37902.98 2019-09-29 23:33:21.000 272 33813.63 312.80 17122.19 88888.00 2019-09-29 23:33:22.000 272 33813.61 312.76 17122.18 88888.00 2019-09-29 23:33:23.000 272 33813.64 312.77 17122.19 88888.00 2019-09-29 23:33:24.000 272 33813.65 312.82 17122.24 88888.00 2019-09-29 23:33:25.000 272 33813.65 312.87 17122.24 37902.94 2019-09-29 23:33:26.000 272 33813.63 312.85 17122.25 88888.00 2019-09-29 23:33:27.000 272 33813.60 312.86 17122.25 88888.00 2019-09-29 23:33:28.000 272 33813.60 312.90 17122.23 88888.00 2019-09-29 23:33:29.000 272 33813.60 312.90 17122.23 88888.00 2019-09-29 23:33:30.000 272 33813.62 312.92 17122.25 37902.96 2019-09-29 23:33:31.000 272 33813.60 312.92 17122.26 88888.00 2019-09-29 23:33:32.000 272 33813.58 312.94 17122.25 88888.00 2019-09-29 23:33:33.000 272 33813.57 312.94 17122.22 88888.00 2019-09-29 23:33:34.000 272 33813.58 312.96 17122.20 88888.00 2019-09-29 23:33:35.000 272 33813.60 312.94 17122.21 37902.91 2019-09-29 23:33:36.000 272 33813.60 312.97 17122.20 88888.00 2019-09-29 23:33:37.000 272 33813.55 312.99 17122.22 88888.00 2019-09-29 23:33:38.000 272 33813.52 312.98 17122.22 88888.00 2019-09-29 23:33:39.000 272 33813.52 312.98 17122.24 88888.00 2019-09-29 23:33:40.000 272 33813.51 312.97 17122.29 37902.86 2019-09-29 23:33:41.000 272 33813.51 312.99 17122.26 88888.00 2019-09-29 23:33:42.000 272 33813.49 312.97 17122.24 88888.00 2019-09-29 23:33:43.000 272 33813.50 313.04 17122.24 88888.00 2019-09-29 23:33:44.000 272 33813.50 313.10 17122.27 88888.00 2019-09-29 23:33:45.000 272 33813.49 313.12 17122.29 37902.75 2019-09-29 23:33:46.000 272 33813.49 313.10 17122.30 88888.00 2019-09-29 23:33:47.000 272 33813.48 313.11 17122.31 88888.00 2019-09-29 23:33:48.000 272 33813.47 313.12 17122.30 88888.00 2019-09-29 23:33:49.000 272 33813.46 313.12 17122.32 88888.00 2019-09-29 23:33:50.000 272 33813.45 313.14 17122.27 37902.84 2019-09-29 23:33:51.000 272 33813.45 313.17 17122.29 88888.00 2019-09-29 23:33:52.000 272 33813.44 313.20 17122.28 88888.00 2019-09-29 23:33:53.000 272 33813.46 313.19 17122.28 88888.00 2019-09-29 23:33:54.000 272 33813.45 313.19 17122.28 88888.00 2019-09-29 23:33:55.000 272 33813.47 313.22 17122.26 37902.81 2019-09-29 23:33:56.000 272 33813.48 313.25 17122.23 88888.00 2019-09-29 23:33:57.000 272 33813.50 313.27 17122.24 88888.00 2019-09-29 23:33:58.000 272 33813.52 313.29 17122.26 88888.00 2019-09-29 23:33:59.000 272 33813.51 313.27 17122.25 88888.00 2019-09-29 23:34:00.000 272 33813.52 313.32 17122.25 37902.93 2019-09-29 23:34:01.000 272 33813.57 313.35 17122.31 88888.00 2019-09-29 23:34:02.000 272 33813.56 313.32 17122.28 88888.00 2019-09-29 23:34:03.000 272 33813.57 313.28 17122.27 88888.00 2019-09-29 23:34:04.000 272 33813.55 313.30 17122.28 88888.00 2019-09-29 23:34:05.000 272 33813.48 313.34 17122.26 37902.86 2019-09-29 23:34:06.000 272 33813.49 313.37 17122.21 88888.00 2019-09-29 23:34:07.000 272 33813.48 313.41 17122.20 88888.00 2019-09-29 23:34:08.000 272 33813.50 313.38 17122.23 88888.00 2019-09-29 23:34:09.000 272 33813.51 313.37 17122.25 88888.00 2019-09-29 23:34:10.000 272 33813.56 313.40 17122.23 37902.88 2019-09-29 23:34:11.000 272 33813.58 313.40 17122.24 88888.00 2019-09-29 23:34:12.000 272 33813.55 313.33 17122.20 88888.00 2019-09-29 23:34:13.000 272 33813.54 313.36 17122.19 88888.00 2019-09-29 23:34:14.000 272 33813.54 313.39 17122.17 88888.00 2019-09-29 23:34:15.000 272 33813.52 313.42 17122.18 37902.81 2019-09-29 23:34:16.000 272 33813.52 313.44 17122.19 88888.00 2019-09-29 23:34:17.000 272 33813.55 313.43 17122.22 88888.00 2019-09-29 23:34:18.000 272 33813.55 313.40 17122.22 88888.00 2019-09-29 23:34:19.000 272 33813.52 313.44 17122.22 88888.00 2019-09-29 23:34:20.000 272 33813.52 313.46 17122.22 37902.78 2019-09-29 23:34:21.000 272 33813.52 313.46 17122.21 88888.00 2019-09-29 23:34:22.000 272 33813.51 313.43 17122.21 88888.00 2019-09-29 23:34:23.000 272 33813.54 313.47 17122.22 88888.00 2019-09-29 23:34:24.000 272 33813.57 313.53 17122.26 88888.00 2019-09-29 23:34:25.000 272 33813.59 313.55 17122.20 37902.86 2019-09-29 23:34:26.000 272 33813.58 313.58 17122.19 88888.00 2019-09-29 23:34:27.000 272 33813.54 313.59 17122.20 88888.00 2019-09-29 23:34:28.000 272 33813.49 313.56 17122.21 88888.00 2019-09-29 23:34:29.000 272 33813.55 313.52 17122.21 88888.00 2019-09-29 23:34:30.000 272 33813.59 313.55 17122.24 37902.79 2019-09-29 23:34:31.000 272 33813.60 313.56 17122.22 88888.00 2019-09-29 23:34:32.000 272 33813.55 313.55 17122.20 88888.00 2019-09-29 23:34:33.000 272 33813.53 313.57 17122.17 88888.00 2019-09-29 23:34:34.000 272 33813.53 313.58 17122.20 88888.00 2019-09-29 23:34:35.000 272 33813.50 313.58 17122.21 37902.78 2019-09-29 23:34:36.000 272 33813.51 313.57 17122.22 88888.00 2019-09-29 23:34:37.000 272 33813.52 313.53 17122.20 88888.00 2019-09-29 23:34:38.000 272 33813.56 313.54 17122.17 88888.00 2019-09-29 23:34:39.000 272 33813.54 313.55 17122.18 88888.00 2019-09-29 23:34:40.000 272 33813.50 313.55 17122.16 37902.79 2019-09-29 23:34:41.000 272 33813.51 313.57 17122.15 88888.00 2019-09-29 23:34:42.000 272 33813.52 313.55 17122.20 88888.00 2019-09-29 23:34:43.000 272 33813.53 313.55 17122.23 88888.00 2019-09-29 23:34:44.000 272 33813.52 313.55 17122.24 88888.00 2019-09-29 23:34:45.000 272 33813.57 313.57 17122.21 37902.81 2019-09-29 23:34:46.000 272 33813.57 313.56 17122.20 88888.00 2019-09-29 23:34:47.000 272 33813.59 313.57 17122.23 88888.00 2019-09-29 23:34:48.000 272 33813.56 313.55 17122.20 88888.00 2019-09-29 23:34:49.000 272 33813.53 313.57 17122.20 88888.00 2019-09-29 23:34:50.000 272 33813.54 313.61 17122.23 37902.77 2019-09-29 23:34:51.000 272 33813.55 313.59 17122.24 88888.00 2019-09-29 23:34:52.000 272 33813.55 313.59 17122.25 88888.00 2019-09-29 23:34:53.000 272 33813.55 313.61 17122.21 88888.00 2019-09-29 23:34:54.000 272 33813.53 313.64 17122.19 88888.00 2019-09-29 23:34:55.000 272 33813.52 313.64 17122.21 37902.79 2019-09-29 23:34:56.000 272 33813.52 313.58 17122.20 88888.00 2019-09-29 23:34:57.000 272 33813.52 313.57 17122.22 88888.00 2019-09-29 23:34:58.000 272 33813.52 313.61 17122.24 88888.00 2019-09-29 23:34:59.000 272 33813.51 313.65 17122.23 88888.00 2019-09-29 23:35:00.000 272 33813.51 313.65 17122.22 37902.75 2019-09-29 23:35:01.000 272 33813.52 313.68 17122.23 88888.00 2019-09-29 23:35:02.000 272 33813.54 313.71 17122.25 88888.00 2019-09-29 23:35:03.000 272 33813.56 313.72 17122.27 88888.00 2019-09-29 23:35:04.000 272 33813.53 313.73 17122.23 88888.00 2019-09-29 23:35:05.000 272 33813.52 313.70 17122.21 37902.71 2019-09-29 23:35:06.000 272 33813.54 313.70 17122.22 88888.00 2019-09-29 23:35:07.000 272 33813.54 313.69 17122.24 88888.00 2019-09-29 23:35:08.000 272 33813.54 313.68 17122.25 88888.00 2019-09-29 23:35:09.000 272 33813.47 313.68 17122.24 88888.00 2019-09-29 23:35:10.000 272 33813.48 313.74 17122.24 37902.69 2019-09-29 23:35:11.000 272 33813.50 313.72 17122.21 88888.00 2019-09-29 23:35:12.000 272 33813.48 313.71 17122.20 88888.00 2019-09-29 23:35:13.000 272 33813.48 313.76 17122.22 88888.00 2019-09-29 23:35:14.000 272 33813.50 313.80 17122.24 88888.00 2019-09-29 23:35:15.000 272 33813.48 313.80 17122.25 37902.85 2019-09-29 23:35:16.000 272 33813.48 313.82 17122.23 88888.00 2019-09-29 23:35:17.000 272 33813.51 313.83 17122.22 88888.00 2019-09-29 23:35:18.000 272 33813.53 313.82 17122.24 88888.00 2019-09-29 23:35:19.000 272 33813.53 313.79 17122.24 88888.00 2019-09-29 23:35:20.000 272 33813.52 313.83 17122.24 37902.75 2019-09-29 23:35:21.000 272 33813.54 313.87 17122.24 88888.00 2019-09-29 23:35:22.000 272 33813.57 313.89 17122.30 88888.00 2019-09-29 23:35:23.000 272 33813.59 313.88 17122.30 88888.00 2019-09-29 23:35:24.000 272 33813.57 313.86 17122.26 88888.00 2019-09-29 23:35:25.000 272 33813.57 313.88 17122.28 37902.74 2019-09-29 23:35:26.000 272 33813.55 313.93 17122.30 88888.00 2019-09-29 23:35:27.000 272 33813.54 313.91 17122.30 88888.00 2019-09-29 23:35:28.000 272 33813.51 313.89 17122.23 88888.00 2019-09-29 23:35:29.000 272 33813.50 313.90 17122.20 88888.00 2019-09-29 23:35:30.000 272 33813.47 313.93 17122.19 37902.80 2019-09-29 23:35:31.000 272 33813.47 313.96 17122.24 88888.00 2019-09-29 23:35:32.000 272 33813.47 314.01 17122.24 88888.00 2019-09-29 23:35:33.000 272 33813.44 314.00 17122.21 88888.00 2019-09-29 23:35:34.000 272 33813.43 314.03 17122.22 88888.00 2019-09-29 23:35:35.000 272 33813.45 314.02 17122.24 37902.75 2019-09-29 23:35:36.000 272 33813.45 314.04 17122.27 88888.00 2019-09-29 23:35:37.000 272 33813.46 314.03 17122.25 88888.00 2019-09-29 23:35:38.000 272 33813.45 314.06 17122.22 88888.00 2019-09-29 23:35:39.000 272 33813.45 314.04 17122.21 88888.00 2019-09-29 23:35:40.000 272 33813.48 314.06 17122.17 37902.81 2019-09-29 23:35:41.000 272 33813.46 314.07 17122.18 88888.00 2019-09-29 23:35:42.000 272 33813.43 314.05 17122.20 88888.00 2019-09-29 23:35:43.000 272 33813.44 314.10 17122.22 88888.00 2019-09-29 23:35:44.000 272 33813.44 314.09 17122.20 88888.00 2019-09-29 23:35:45.000 272 33813.45 314.10 17122.17 37902.75 2019-09-29 23:35:46.000 272 33813.45 314.10 17122.16 88888.00 2019-09-29 23:35:47.000 272 33813.43 314.11 17122.15 88888.00 2019-09-29 23:35:48.000 272 33813.42 314.16 17122.17 88888.00 2019-09-29 23:35:49.000 272 33813.45 314.15 17122.20 88888.00 2019-09-29 23:35:50.000 272 33813.46 314.14 17122.21 37902.71 2019-09-29 23:35:51.000 272 33813.46 314.16 17122.15 88888.00 2019-09-29 23:35:52.000 272 33813.43 314.18 17122.13 88888.00 2019-09-29 23:35:53.000 272 33813.44 314.24 17122.16 88888.00 2019-09-29 23:35:54.000 272 33813.47 314.23 17122.17 88888.00 2019-09-29 23:35:55.000 272 33813.46 314.25 17122.15 37902.77 2019-09-29 23:35:56.000 272 33813.45 314.27 17122.15 88888.00 2019-09-29 23:35:57.000 272 33813.50 314.32 17122.18 88888.00 2019-09-29 23:35:58.000 272 33813.47 314.33 17122.15 88888.00 2019-09-29 23:35:59.000 272 33813.43 314.31 17122.12 88888.00 2019-09-29 23:36:00.000 272 33813.44 314.30 17122.15 37902.73 2019-09-29 23:36:01.000 272 33813.48 314.31 17122.13 88888.00 2019-09-29 23:36:02.000 272 33813.47 314.33 17122.13 88888.00 2019-09-29 23:36:03.000 272 33813.48 314.36 17122.13 88888.00 2019-09-29 23:36:04.000 272 33813.47 314.42 17122.15 88888.00 2019-09-29 23:36:05.000 272 33813.43 314.41 17122.17 37902.62 2019-09-29 23:36:06.000 272 33813.44 314.41 17122.20 88888.00 2019-09-29 23:36:07.000 272 33813.45 314.39 17122.21 88888.00 2019-09-29 23:36:08.000 272 33813.45 314.31 17122.16 88888.00 2019-09-29 23:36:09.000 272 33813.41 314.36 17122.19 88888.00 2019-09-29 23:36:10.000 272 33813.39 314.38 17122.19 37902.67 2019-09-29 23:36:11.000 272 33813.38 314.41 17122.19 88888.00 2019-09-29 23:36:12.000 272 33813.38 314.41 17122.16 88888.00 2019-09-29 23:36:13.000 272 33813.36 314.41 17122.17 88888.00 2019-09-29 23:36:14.000 272 33813.38 314.42 17122.15 88888.00 2019-09-29 23:36:15.000 272 33813.38 314.41 17122.17 37902.73 2019-09-29 23:36:16.000 272 33813.38 314.38 17122.20 88888.00 2019-09-29 23:36:17.000 272 33813.37 314.37 17122.18 88888.00 2019-09-29 23:36:18.000 272 33813.37 314.36 17122.16 88888.00 2019-09-29 23:36:19.000 272 33813.39 314.39 17122.16 88888.00 2019-09-29 23:36:20.000 272 33813.37 314.45 17122.12 37902.68 2019-09-29 23:36:21.000 272 33813.32 314.46 17122.13 88888.00 2019-09-29 23:36:22.000 272 33813.32 314.53 17122.17 88888.00 2019-09-29 23:36:23.000 272 33813.37 314.55 17122.19 88888.00 2019-09-29 23:36:24.000 272 33813.36 314.55 17122.16 88888.00 2019-09-29 23:36:25.000 272 33813.40 314.57 17122.14 37902.72 2019-09-29 23:36:26.000 272 33813.44 314.58 17122.10 88888.00 2019-09-29 23:36:27.000 272 33813.44 314.58 17122.11 88888.00 2019-09-29 23:36:28.000 272 33813.41 314.57 17122.15 88888.00 2019-09-29 23:36:29.000 272 33813.39 314.58 17122.16 88888.00 2019-09-29 23:36:30.000 272 33813.44 314.60 17122.15 37902.71 2019-09-29 23:36:31.000 272 33813.42 314.64 17122.14 88888.00 2019-09-29 23:36:32.000 272 33813.40 314.62 17122.13 88888.00 2019-09-29 23:36:33.000 272 33813.43 314.65 17122.16 88888.00 2019-09-29 23:36:34.000 272 33813.43 314.64 17122.16 88888.00 2019-09-29 23:36:35.000 272 33813.45 314.66 17122.15 37902.75 2019-09-29 23:36:36.000 272 33813.43 314.68 17122.13 88888.00 2019-09-29 23:36:37.000 272 33813.44 314.67 17122.13 88888.00 2019-09-29 23:36:38.000 272 33813.45 314.65 17122.13 88888.00 2019-09-29 23:36:39.000 272 33813.45 314.63 17122.16 88888.00 2019-09-29 23:36:40.000 272 33813.45 314.65 17122.18 37902.71 2019-09-29 23:36:41.000 272 33813.41 314.62 17122.16 88888.00 2019-09-29 23:36:42.000 272 33813.43 314.59 17122.15 88888.00 2019-09-29 23:36:43.000 272 33813.46 314.64 17122.16 88888.00 2019-09-29 23:36:44.000 272 33813.43 314.68 17122.14 88888.00 2019-09-29 23:36:45.000 272 33813.42 314.66 17122.14 37902.67 2019-09-29 23:36:46.000 272 33813.41 314.66 17122.11 88888.00 2019-09-29 23:36:47.000 272 33813.39 314.68 17122.08 88888.00 2019-09-29 23:36:48.000 272 33813.35 314.68 17122.13 88888.00 2019-09-29 23:36:49.000 272 33813.35 314.72 17122.15 88888.00 2019-09-29 23:36:50.000 272 33813.33 314.76 17122.11 37902.63 2019-09-29 23:36:51.000 272 33813.35 314.78 17122.12 88888.00 2019-09-29 23:36:52.000 272 33813.35 314.77 17122.16 88888.00 2019-09-29 23:36:53.000 272 33813.32 314.76 17122.17 88888.00 2019-09-29 23:36:54.000 272 33813.34 314.76 17122.18 88888.00 2019-09-29 23:36:55.000 272 33813.32 314.73 17122.16 37902.59 2019-09-29 23:36:56.000 272 33813.32 314.75 17122.12 88888.00 2019-09-29 23:36:57.000 272 33813.26 314.80 17122.15 88888.00 2019-09-29 23:36:58.000 272 33813.25 314.80 17122.14 88888.00 2019-09-29 23:36:59.000 272 33813.24 314.83 17122.16 88888.00 2019-09-29 23:37:00.000 272 33813.21 314.80 17122.17 37902.54 2019-09-29 23:37:01.000 272 33813.22 314.86 17122.15 88888.00 2019-09-29 23:37:02.000 272 33813.21 314.83 17122.14 88888.00 2019-09-29 23:37:03.000 272 33813.26 314.84 17122.16 88888.00 2019-09-29 23:37:04.000 272 33813.26 314.86 17122.20 88888.00 2019-09-29 23:37:05.000 272 33813.28 314.84 17122.19 37902.56 2019-09-29 23:37:06.000 272 33813.25 314.87 17122.18 88888.00 2019-09-29 23:37:07.000 272 33813.23 314.89 17122.18 88888.00 2019-09-29 23:37:08.000 272 33813.24 314.92 17122.20 88888.00 2019-09-29 23:37:09.000 272 33813.24 314.94 17122.20 88888.00 2019-09-29 23:37:10.000 272 33813.20 314.92 17122.21 37902.50 2019-09-29 23:37:11.000 272 33813.20 314.91 17122.18 88888.00 2019-09-29 23:37:12.000 272 33813.18 314.91 17122.14 88888.00 2019-09-29 23:37:13.000 272 33813.21 314.93 17122.14 88888.00 2019-09-29 23:37:14.000 272 33813.24 314.96 17122.19 88888.00 2019-09-29 23:37:15.000 272 33813.19 314.93 17122.15 37902.59 2019-09-29 23:37:16.000 272 33813.17 314.89 17122.13 88888.00 2019-09-29 23:37:17.000 272 33813.18 314.92 17122.12 88888.00 2019-09-29 23:37:18.000 272 33813.19 314.98 17122.15 88888.00 2019-09-29 23:37:19.000 272 33813.18 315.03 17122.12 88888.00 2019-09-29 23:37:20.000 272 33813.17 315.02 17122.14 37902.51 2019-09-29 23:37:21.000 272 33813.17 314.99 17122.15 88888.00 2019-09-29 23:37:22.000 272 33813.16 315.01 17122.15 88888.00 2019-09-29 23:37:23.000 272 33813.17 315.01 17122.13 88888.00 2019-09-29 23:37:24.000 272 33813.20 315.01 17122.15 88888.00 2019-09-29 23:37:25.000 272 33813.20 315.06 17122.15 37902.49 2019-09-29 23:37:26.000 272 33813.18 315.02 17122.17 88888.00 2019-09-29 23:37:27.000 272 33813.16 315.05 17122.15 88888.00 2019-09-29 23:37:28.000 272 33813.15 315.04 17122.13 88888.00 2019-09-29 23:37:29.000 272 33813.16 315.02 17122.13 88888.00 2019-09-29 23:37:30.000 272 33813.13 315.03 17122.12 37902.43 2019-09-29 23:37:31.000 272 33813.12 315.03 17122.13 88888.00 2019-09-29 23:37:32.000 272 33813.10 315.04 17122.11 88888.00 2019-09-29 23:37:33.000 272 33813.08 315.05 17122.13 88888.00 2019-09-29 23:37:34.000 272 33813.06 315.04 17122.11 88888.00 2019-09-29 23:37:35.000 272 33813.09 315.06 17122.11 37902.37 2019-09-29 23:37:36.000 272 33813.05 315.06 17122.13 88888.00 2019-09-29 23:37:37.000 272 33813.04 315.06 17122.13 88888.00 2019-09-29 23:37:38.000 272 33813.02 315.05 17122.13 88888.00 2019-09-29 23:37:39.000 272 33813.01 315.05 17122.18 88888.00 2019-09-29 23:37:40.000 272 33813.02 315.06 17122.18 37902.41 2019-09-29 23:37:41.000 272 33812.98 315.10 17122.22 88888.00 2019-09-29 23:37:42.000 272 33812.95 315.06 17122.19 88888.00 2019-09-29 23:37:43.000 272 33812.95 315.05 17122.16 88888.00 2019-09-29 23:37:44.000 272 33812.92 315.05 17122.17 88888.00 2019-09-29 23:37:45.000 272 33812.92 315.07 17122.22 37902.38 2019-09-29 23:37:46.000 272 33812.91 315.09 17122.23 88888.00 2019-09-29 23:37:47.000 272 33812.96 315.12 17122.25 88888.00 2019-09-29 23:37:48.000 272 33812.93 315.11 17122.24 88888.00 2019-09-29 23:37:49.000 272 33812.89 315.09 17122.24 88888.00 2019-09-29 23:37:50.000 272 33812.89 315.09 17122.21 37902.38 2019-09-29 23:37:51.000 272 33812.88 315.09 17122.22 88888.00 2019-09-29 23:37:52.000 272 33812.86 315.08 17122.21 88888.00 2019-09-29 23:37:53.000 272 33812.87 315.09 17122.21 88888.00 2019-09-29 23:37:54.000 272 33812.87 315.12 17122.21 88888.00 2019-09-29 23:37:55.000 272 33812.86 315.14 17122.20 37902.36 2019-09-29 23:37:56.000 272 33812.87 315.13 17122.19 88888.00 2019-09-29 23:37:57.000 272 33812.92 315.16 17122.18 88888.00 2019-09-29 23:37:58.000 272 33812.92 315.21 17122.23 88888.00 2019-09-29 23:37:59.000 272 33812.89 315.18 17122.24 88888.00 2019-09-29 23:38:00.000 272 33812.84 315.19 17122.22 37902.36 2019-09-29 23:38:01.000 272 33812.84 315.19 17122.19 88888.00 2019-09-29 23:38:02.000 272 33812.82 315.18 17122.17 88888.00 2019-09-29 23:38:03.000 272 33812.83 315.15 17122.22 88888.00 2019-09-29 23:38:04.000 272 33812.85 315.15 17122.19 88888.00 2019-09-29 23:38:05.000 272 33812.85 315.16 17122.15 37902.35 2019-09-29 23:38:06.000 272 33812.84 315.15 17122.20 88888.00 2019-09-29 23:38:07.000 272 33812.82 315.17 17122.18 88888.00 2019-09-29 23:38:08.000 272 33812.81 315.19 17122.14 88888.00 2019-09-29 23:38:09.000 272 33812.82 315.15 17122.15 88888.00 2019-09-29 23:38:10.000 272 33812.85 315.12 17122.15 37902.36 2019-09-29 23:38:11.000 272 33812.86 315.13 17122.16 88888.00 2019-09-29 23:38:12.000 272 33812.84 315.17 17122.16 88888.00 2019-09-29 23:38:13.000 272 33812.84 315.21 17122.15 88888.00 2019-09-29 23:38:14.000 272 33812.81 315.20 17122.17 88888.00 2019-09-29 23:38:15.000 272 33812.80 315.11 17122.17 37902.28 2019-09-29 23:38:16.000 272 33812.81 315.11 17122.20 88888.00 2019-09-29 23:38:17.000 272 33812.80 315.11 17122.23 88888.00 2019-09-29 23:38:18.000 272 33812.78 315.14 17122.22 88888.00 2019-09-29 23:38:19.000 272 33812.80 315.16 17122.23 88888.00 2019-09-29 23:38:20.000 272 33812.81 315.14 17122.21 37902.25 2019-09-29 23:38:21.000 272 33812.81 315.14 17122.19 88888.00 2019-09-29 23:38:22.000 272 33812.80 315.17 17122.22 88888.00 2019-09-29 23:38:23.000 272 33812.79 315.14 17122.21 88888.00 2019-09-29 23:38:24.000 272 33812.77 315.11 17122.23 88888.00 2019-09-29 23:38:25.000 272 33812.78 315.14 17122.20 37902.31 2019-09-29 23:38:26.000 272 33812.76 315.17 17122.20 88888.00 2019-09-29 23:38:27.000 272 33812.75 315.14 17122.19 88888.00 2019-09-29 23:38:28.000 272 33812.74 315.14 17122.18 88888.00 2019-09-29 23:38:29.000 272 33812.76 315.16 17122.14 88888.00 2019-09-29 23:38:30.000 272 33812.77 315.15 17122.22 37902.29 2019-09-29 23:38:31.000 272 33812.76 315.16 17122.25 88888.00 2019-09-29 23:38:32.000 272 33812.74 315.18 17122.23 88888.00 2019-09-29 23:38:33.000 272 33812.71 315.23 17122.27 88888.00 2019-09-29 23:38:34.000 272 33812.71 315.23 17122.26 88888.00 2019-09-29 23:38:35.000 272 33812.67 315.24 17122.27 37902.20 2019-09-29 23:38:36.000 272 33812.67 315.23 17122.28 88888.00 2019-09-29 23:38:37.000 272 33812.66 315.22 17122.29 88888.00 2019-09-29 23:38:38.000 272 33812.66 315.21 17122.28 88888.00 2019-09-29 23:38:39.000 272 33812.67 315.21 17122.28 88888.00 2019-09-29 23:38:40.000 272 33812.69 315.15 17122.25 37902.18 2019-09-29 23:38:41.000 272 33812.66 315.15 17122.23 88888.00 2019-09-29 23:38:42.000 272 33812.69 315.17 17122.25 88888.00 2019-09-29 23:38:43.000 272 33812.69 315.17 17122.26 88888.00 2019-09-29 23:38:44.000 272 33812.67 315.19 17122.26 88888.00 2019-09-29 23:38:45.000 272 33812.64 315.22 17122.25 37902.23 2019-09-29 23:38:46.000 272 33812.68 315.22 17122.25 88888.00 2019-09-29 23:38:47.000 272 33812.70 315.19 17122.24 88888.00 2019-09-29 23:38:48.000 272 33812.68 315.21 17122.22 88888.00 2019-09-29 23:38:49.000 272 33812.69 315.23 17122.22 88888.00 2019-09-29 23:38:50.000 272 33812.64 315.20 17122.27 37902.20 2019-09-29 23:38:51.000 272 33812.64 315.23 17122.28 88888.00 2019-09-29 23:38:52.000 272 33812.66 315.25 17122.25 88888.00 2019-09-29 23:38:53.000 272 33812.67 315.27 17122.24 88888.00 2019-09-29 23:38:54.000 272 33812.65 315.28 17122.28 88888.00 2019-09-29 23:38:55.000 272 33812.64 315.32 17122.24 37902.18 2019-09-29 23:38:56.000 272 33812.62 315.32 17122.24 88888.00 2019-09-29 23:38:57.000 272 33812.64 315.32 17122.23 88888.00 2019-09-29 23:38:58.000 272 33812.64 315.33 17122.22 88888.00 2019-09-29 23:38:59.000 272 33812.64 315.34 17122.21 88888.00 2019-09-29 23:39:00.000 272 33812.61 315.37 17122.22 37902.18 2019-09-29 23:39:01.000 272 33812.60 315.41 17122.22 88888.00 2019-09-29 23:39:02.000 272 33812.59 315.41 17122.23 88888.00 2019-09-29 23:39:03.000 272 33812.59 315.38 17122.21 88888.00 2019-09-29 23:39:04.000 272 33812.58 315.39 17122.22 88888.00 2019-09-29 23:39:05.000 272 33812.56 315.44 17122.23 37902.09 2019-09-29 23:39:06.000 272 33812.54 315.44 17122.24 88888.00 2019-09-29 23:39:07.000 272 33812.53 315.46 17122.23 88888.00 2019-09-29 23:39:08.000 272 33812.52 315.44 17122.20 88888.00 2019-09-29 23:39:09.000 272 33812.50 315.42 17122.25 88888.00 2019-09-29 23:39:10.000 272 33812.51 315.46 17122.25 37902.02 2019-09-29 23:39:11.000 272 33812.55 315.49 17122.23 88888.00 2019-09-29 23:39:12.000 272 33812.56 315.47 17122.18 88888.00 2019-09-29 23:39:13.000 272 33812.60 315.50 17122.24 88888.00 2019-09-29 23:39:14.000 272 33812.59 315.53 17122.26 88888.00 2019-09-29 23:39:15.000 272 33812.56 315.49 17122.22 37902.07 2019-09-29 23:39:16.000 272 33812.52 315.47 17122.21 88888.00 2019-09-29 23:39:17.000 272 33812.52 315.52 17122.22 88888.00 2019-09-29 23:39:18.000 272 33812.54 315.54 17122.25 88888.00 2019-09-29 23:39:19.000 272 33812.53 315.60 17122.29 88888.00 2019-09-29 23:39:20.000 272 33812.57 315.57 17122.23 37902.04 2019-09-29 23:39:21.000 272 33812.56 315.57 17122.26 88888.00 2019-09-29 23:39:22.000 272 33812.54 315.55 17122.27 88888.00 2019-09-29 23:39:23.000 272 33812.55 315.60 17122.30 88888.00 2019-09-29 23:39:24.000 272 33812.56 315.65 17122.26 88888.00 2019-09-29 23:39:25.000 272 33812.56 315.68 17122.28 37902.03 2019-09-29 23:39:26.000 272 33812.56 315.66 17122.28 88888.00 2019-09-29 23:39:27.000 272 33812.61 315.65 17122.28 88888.00 2019-09-29 23:39:28.000 272 33812.62 315.68 17122.28 88888.00 2019-09-29 23:39:29.000 272 33812.61 315.69 17122.23 88888.00 2019-09-29 23:39:30.000 272 33812.61 315.70 17122.25 37902.08 2019-09-29 23:39:31.000 272 33812.61 315.70 17122.25 88888.00 2019-09-29 23:39:32.000 272 33812.57 315.70 17122.26 88888.00 2019-09-29 23:39:33.000 272 33812.58 315.67 17122.24 88888.00 2019-09-29 23:39:34.000 272 33812.54 315.72 17122.22 88888.00 2019-09-29 23:39:35.000 272 33812.59 315.75 17122.23 37902.04 2019-09-29 23:39:36.000 272 33812.58 315.70 17122.25 88888.00 2019-09-29 23:39:37.000 272 33812.58 315.71 17122.26 88888.00 2019-09-29 23:39:38.000 272 33812.61 315.74 17122.23 88888.00 2019-09-29 23:39:39.000 272 33812.59 315.75 17122.23 88888.00 2019-09-29 23:39:40.000 272 33812.57 315.76 17122.21 37902.06 2019-09-29 23:39:41.000 272 33812.56 315.78 17122.19 88888.00 2019-09-29 23:39:42.000 272 33812.56 315.83 17122.20 88888.00 2019-09-29 23:39:43.000 272 33812.59 315.89 17122.25 88888.00 2019-09-29 23:39:44.000 272 33812.64 315.83 17122.27 88888.00 2019-09-29 23:39:45.000 272 33812.64 315.77 17122.26 37902.14 2019-09-29 23:39:46.000 272 33812.63 315.75 17122.23 88888.00 2019-09-29 23:39:47.000 272 33812.60 315.80 17122.25 88888.00 2019-09-29 23:39:48.000 272 33812.62 315.81 17122.22 88888.00 2019-09-29 23:39:49.000 272 33812.63 315.79 17122.25 88888.00 2019-09-29 23:39:50.000 272 33812.59 315.80 17122.24 37902.09 2019-09-29 23:39:51.000 272 33812.58 315.80 17122.27 88888.00 2019-09-29 23:39:52.000 272 33812.61 315.84 17122.27 88888.00 2019-09-29 23:39:53.000 272 33812.61 315.86 17122.25 88888.00 2019-09-29 23:39:54.000 272 33812.58 315.89 17122.23 88888.00 2019-09-29 23:39:55.000 272 33812.59 315.91 17122.28 37902.05 2019-09-29 23:39:56.000 272 33812.58 315.91 17122.24 88888.00 2019-09-29 23:39:57.000 272 33812.57 315.91 17122.23 88888.00 2019-09-29 23:39:58.000 272 33812.58 315.93 17122.20 88888.00 2019-09-29 23:39:59.000 272 33812.61 315.95 17122.22 88888.00 2019-09-29 23:40:00.000 272 33812.61 315.99 17122.25 37902.10 2019-09-29 23:40:01.000 272 33812.59 316.04 17122.26 88888.00 2019-09-29 23:40:02.000 272 33812.55 316.03 17122.26 88888.00 2019-09-29 23:40:03.000 272 33812.55 316.03 17122.22 88888.00 2019-09-29 23:40:04.000 272 33812.55 316.04 17122.23 88888.00 2019-09-29 23:40:05.000 272 33812.57 316.02 17122.23 37902.08 2019-09-29 23:40:06.000 272 33812.55 316.03 17122.25 88888.00 2019-09-29 23:40:07.000 272 33812.58 316.06 17122.28 88888.00 2019-09-29 23:40:08.000 272 33812.63 316.13 17122.28 88888.00 2019-09-29 23:40:09.000 272 33812.62 316.13 17122.22 88888.00 2019-09-29 23:40:10.000 272 33812.60 316.11 17122.19 37902.10 2019-09-29 23:40:11.000 272 33812.60 316.10 17122.21 88888.00 2019-09-29 23:40:12.000 272 33812.58 316.10 17122.20 88888.00 2019-09-29 23:40:13.000 272 33812.57 316.11 17122.20 88888.00 2019-09-29 23:40:14.000 272 33812.55 316.14 17122.14 88888.00 2019-09-29 23:40:15.000 272 33812.55 316.17 17122.16 37901.98 2019-09-29 23:40:16.000 272 33812.50 316.17 17122.14 88888.00 2019-09-29 23:40:17.000 272 33812.49 316.18 17122.15 88888.00 2019-09-29 23:40:18.000 272 33812.52 316.21 17122.15 88888.00 2019-09-29 23:40:19.000 272 33812.53 316.20 17122.14 88888.00 2019-09-29 23:40:20.000 272 33812.50 316.21 17122.14 37901.94 2019-09-29 23:40:21.000 272 33812.49 316.22 17122.16 88888.00 2019-09-29 23:40:22.000 272 33812.45 316.25 17122.17 88888.00 2019-09-29 23:40:23.000 272 33812.43 316.27 17122.16 88888.00 2019-09-29 23:40:24.000 272 33812.42 316.30 17122.14 88888.00 2019-09-29 23:40:25.000 272 33812.43 316.28 17122.14 37902.02 2019-09-29 23:40:26.000 272 33812.46 316.29 17122.13 88888.00 2019-09-29 23:40:27.000 272 33812.49 316.25 17122.10 88888.00 2019-09-29 23:40:28.000 272 33812.50 316.30 17122.11 88888.00 2019-09-29 23:40:29.000 272 33812.46 316.31 17122.06 88888.00 2019-09-29 23:40:30.000 272 33812.49 316.31 17122.10 37901.95 2019-09-29 23:40:31.000 272 33812.52 316.31 17122.14 88888.00 2019-09-29 23:40:32.000 272 33812.49 316.36 17122.14 88888.00 2019-09-29 23:40:33.000 272 33812.46 316.36 17122.12 88888.00 2019-09-29 23:40:34.000 272 33812.49 316.35 17122.10 88888.00 2019-09-29 23:40:35.000 272 33812.53 316.35 17122.09 37901.94 2019-09-29 23:40:36.000 272 33812.55 316.44 17122.12 88888.00 2019-09-29 23:40:37.000 272 33812.56 316.46 17122.16 88888.00 2019-09-29 23:40:38.000 272 33812.52 316.40 17122.14 88888.00 2019-09-29 23:40:39.000 272 33812.48 316.42 17122.10 88888.00 2019-09-29 23:40:40.000 272 33812.48 316.42 17122.09 37902.01 2019-09-29 23:40:41.000 272 33812.51 316.43 17122.13 88888.00 2019-09-29 23:40:42.000 272 33812.50 316.50 17122.19 88888.00 2019-09-29 23:40:43.000 272 33812.50 316.47 17122.18 88888.00 2019-09-29 23:40:44.000 272 33812.49 316.46 17122.13 88888.00 2019-09-29 23:40:45.000 272 33812.48 316.48 17122.13 37902.02 2019-09-29 23:40:46.000 272 33812.49 316.48 17122.11 88888.00 2019-09-29 23:40:47.000 272 33812.46 316.48 17122.09 88888.00 2019-09-29 23:40:48.000 272 33812.48 316.48 17122.07 88888.00 2019-09-29 23:40:49.000 272 33812.53 316.52 17122.10 88888.00 2019-09-29 23:40:50.000 272 33812.52 316.53 17122.09 37902.03 2019-09-29 23:40:51.000 272 33812.50 316.55 17122.10 88888.00 2019-09-29 23:40:52.000 272 33812.50 316.55 17122.11 88888.00 2019-09-29 23:40:53.000 272 33812.53 316.56 17122.12 88888.00 2019-09-29 23:40:54.000 272 33812.51 316.58 17122.15 88888.00 2019-09-29 23:40:55.000 272 33812.51 316.55 17122.21 37902.07 2019-09-29 23:40:56.000 272 33812.52 316.58 17122.19 88888.00 2019-09-29 23:40:57.000 272 33812.49 316.57 17122.15 88888.00 2019-09-29 23:40:58.000 272 33812.49 316.55 17122.14 88888.00 2019-09-29 23:40:59.000 272 33812.51 316.52 17122.14 88888.00 2019-09-29 23:41:00.000 272 33812.47 316.58 17122.13 37901.98 2019-09-29 23:41:01.000 272 33812.47 316.61 17122.16 88888.00 2019-09-29 23:41:02.000 272 33812.53 316.59 17122.15 88888.00 2019-09-29 23:41:03.000 272 33812.54 316.59 17122.16 88888.00 2019-09-29 23:41:04.000 272 33812.48 316.63 17122.16 88888.00 2019-09-29 23:41:05.000 272 33812.49 316.64 17122.11 37902.02 2019-09-29 23:41:06.000 272 33812.46 316.65 17122.10 88888.00 2019-09-29 23:41:07.000 272 33812.52 316.68 17122.11 88888.00 2019-09-29 23:41:08.000 272 33812.55 316.67 17122.11 88888.00 2019-09-29 23:41:09.000 272 33812.55 316.70 17122.11 88888.00 2019-09-29 23:41:10.000 272 33812.55 316.66 17122.09 37902.01 2019-09-29 23:41:11.000 272 33812.56 316.66 17122.10 88888.00 2019-09-29 23:41:12.000 272 33812.57 316.68 17122.08 88888.00 2019-09-29 23:41:13.000 272 33812.58 316.69 17122.11 88888.00 2019-09-29 23:41:14.000 272 33812.57 316.69 17122.09 88888.00 2019-09-29 23:41:15.000 272 33812.57 316.70 17122.07 37902.06 2019-09-29 23:41:16.000 272 33812.57 316.73 17122.08 88888.00 2019-09-29 23:41:17.000 272 33812.51 316.73 17122.09 88888.00 2019-09-29 23:41:18.000 272 33812.53 316.71 17122.08 88888.00 2019-09-29 23:41:19.000 272 33812.57 316.73 17122.10 88888.00 2019-09-29 23:41:20.000 272 33812.57 316.75 17122.10 37902.04 2019-09-29 23:41:21.000 272 33812.57 316.74 17122.10 88888.00 2019-09-29 23:41:22.000 272 33812.57 316.74 17122.12 88888.00 2019-09-29 23:41:23.000 272 33812.57 316.74 17122.12 88888.00 2019-09-29 23:41:24.000 272 33812.59 316.79 17122.14 88888.00 2019-09-29 23:41:25.000 272 33812.61 316.80 17122.15 37902.08 2019-09-29 23:41:26.000 272 33812.58 316.77 17122.16 88888.00 2019-09-29 23:41:27.000 272 33812.54 316.78 17122.15 88888.00 2019-09-29 23:41:28.000 272 33812.55 316.82 17122.12 88888.00 2019-09-29 23:41:29.000 272 33812.57 316.80 17122.11 88888.00 2019-09-29 23:41:30.000 272 33812.55 316.83 17122.10 37902.13 2019-09-29 23:41:31.000 272 33812.56 316.84 17122.10 88888.00 2019-09-29 23:41:32.000 272 33812.58 316.85 17122.11 88888.00 2019-09-29 23:41:33.000 272 33812.60 316.89 17122.08 88888.00 2019-09-29 23:41:34.000 272 33812.57 316.92 17122.09 88888.00 2019-09-29 23:41:35.000 272 33812.55 316.89 17122.13 37902.09 2019-09-29 23:41:36.000 272 33812.57 316.91 17122.13 88888.00 2019-09-29 23:41:37.000 272 33812.58 316.93 17122.10 88888.00 2019-09-29 23:41:38.000 272 33812.59 316.94 17122.07 88888.00 2019-09-29 23:41:39.000 272 33812.57 316.91 17122.04 88888.00 2019-09-29 23:41:40.000 272 33812.57 316.91 17122.02 37902.08 2019-09-29 23:41:41.000 272 33812.55 316.93 17122.06 88888.00 2019-09-29 23:41:42.000 272 33812.59 316.98 17122.09 88888.00 2019-09-29 23:41:43.000 272 33812.60 316.97 17122.06 88888.00 2019-09-29 23:41:44.000 272 33812.67 317.02 17122.03 88888.00 2019-09-29 23:41:45.000 272 33812.66 317.05 17122.04 37902.10 2019-09-29 23:41:46.000 272 33812.63 317.06 17122.07 88888.00 2019-09-29 23:41:47.000 272 33812.62 317.05 17122.05 88888.00 2019-09-29 23:41:48.000 272 33812.61 317.03 17122.05 88888.00 2019-09-29 23:41:49.000 272 33812.61 317.08 17122.07 88888.00 2019-09-29 23:41:50.000 272 33812.63 317.10 17122.08 37902.12 2019-09-29 23:41:51.000 272 33812.67 317.11 17122.07 88888.00 2019-09-29 23:41:52.000 272 33812.69 317.08 17122.06 88888.00 2019-09-29 23:41:53.000 272 33812.71 317.09 17122.09 88888.00 2019-09-29 23:41:54.000 272 33812.70 317.06 17122.08 88888.00 2019-09-29 23:41:55.000 272 33812.73 317.06 17122.07 37902.13 2019-09-29 23:41:56.000 272 33812.68 317.09 17122.07 88888.00 2019-09-29 23:41:57.000 272 33812.71 317.09 17122.09 88888.00 2019-09-29 23:41:58.000 272 33812.72 317.08 17122.10 88888.00 2019-09-29 23:41:59.000 272 33812.72 317.12 17122.12 88888.00 2019-09-29 23:42:00.000 272 33812.70 317.13 17122.11 37902.23 2019-09-29 23:42:01.000 272 33812.74 317.15 17122.11 88888.00 2019-09-29 23:42:02.000 272 33812.78 317.13 17122.07 88888.00 2019-09-29 23:42:03.000 272 33812.79 317.12 17122.05 88888.00 2019-09-29 23:42:04.000 272 33812.80 317.13 17122.11 88888.00 2019-09-29 23:42:05.000 272 33812.82 317.16 17122.06 37902.27 2019-09-29 23:42:06.000 272 33812.80 317.17 17122.02 88888.00 2019-09-29 23:42:07.000 272 33812.79 317.16 17122.04 88888.00 2019-09-29 23:42:08.000 272 33812.81 317.18 17122.01 88888.00 2019-09-29 23:42:09.000 272 33812.84 317.19 17122.03 88888.00 2019-09-29 23:42:10.000 272 33812.83 317.21 17122.01 37902.27 2019-09-29 23:42:11.000 272 33812.83 317.25 17122.03 88888.00 2019-09-29 23:42:12.000 272 33812.83 317.31 17122.04 88888.00 2019-09-29 23:42:13.000 272 33812.85 317.29 17121.99 88888.00 2019-09-29 23:42:14.000 272 33812.85 317.22 17122.03 88888.00 2019-09-29 23:42:15.000 272 33812.82 317.25 17121.99 37902.21 2019-09-29 23:42:16.000 272 33812.79 317.27 17122.02 88888.00 2019-09-29 23:42:17.000 272 33812.81 317.30 17122.01 88888.00 2019-09-29 23:42:18.000 272 33812.83 317.33 17121.96 88888.00 2019-09-29 23:42:19.000 272 33812.85 317.31 17121.98 88888.00 2019-09-29 23:42:20.000 272 33812.83 317.31 17121.95 37902.21 2019-09-29 23:42:21.000 272 33812.85 317.29 17121.92 88888.00 2019-09-29 23:42:22.000 272 33812.82 317.32 17121.89 88888.00 2019-09-29 23:42:23.000 272 33812.88 317.32 17121.88 88888.00 2019-09-29 23:42:24.000 272 33812.87 317.34 17121.91 88888.00 2019-09-29 23:42:25.000 272 33812.90 317.33 17121.97 37902.25 2019-09-29 23:42:26.000 272 33812.89 317.34 17121.96 88888.00 2019-09-29 23:42:27.000 272 33812.91 317.32 17121.96 88888.00 2019-09-29 23:42:28.000 272 33812.93 317.31 17121.97 88888.00 2019-09-29 23:42:29.000 272 33812.95 317.40 17121.94 88888.00 2019-09-29 23:42:30.000 272 33812.94 317.42 17121.92 37902.32 2019-09-29 23:42:31.000 272 33812.96 317.46 17121.97 88888.00 2019-09-29 23:42:32.000 272 33812.94 317.41 17121.95 88888.00 2019-09-29 23:42:33.000 272 33812.93 317.37 17121.94 88888.00 2019-09-29 23:42:34.000 272 33812.92 317.38 17121.97 88888.00 2019-09-29 23:42:35.000 272 33812.97 317.39 17121.96 37902.42 2019-09-29 23:42:36.000 272 33812.99 317.38 17121.98 88888.00 2019-09-29 23:42:37.000 272 33813.00 317.38 17121.97 88888.00 2019-09-29 23:42:38.000 272 33813.00 317.40 17121.99 88888.00 2019-09-29 23:42:39.000 272 33813.02 317.40 17121.99 88888.00 2019-09-29 23:42:40.000 272 33813.01 317.38 17122.02 37902.49 2019-09-29 23:42:41.000 272 33813.00 317.36 17122.02 88888.00 2019-09-29 23:42:42.000 272 33813.03 317.34 17122.01 88888.00 2019-09-29 23:42:43.000 272 33813.09 317.35 17122.01 88888.00 2019-09-29 23:42:44.000 272 33813.08 317.33 17122.02 88888.00 2019-09-29 23:42:45.000 272 33813.08 317.36 17122.02 37902.52 2019-09-29 23:42:46.000 272 33813.08 317.40 17122.00 88888.00 2019-09-29 23:42:47.000 272 33813.07 317.40 17122.03 88888.00 2019-09-29 23:42:48.000 272 33813.07 317.40 17122.04 88888.00 2019-09-29 23:42:49.000 272 33813.06 317.44 17122.00 88888.00 2019-09-29 23:42:50.000 272 33813.04 317.43 17122.02 37902.43 2019-09-29 23:42:51.000 272 33813.06 317.40 17122.03 88888.00 2019-09-29 23:42:52.000 272 33813.10 317.41 17121.99 88888.00 2019-09-29 23:42:53.000 272 33813.12 317.44 17121.96 88888.00 2019-09-29 23:42:54.000 272 33813.15 317.48 17121.92 88888.00 2019-09-29 23:42:55.000 272 33813.19 317.51 17121.93 37902.53 2019-09-29 23:42:56.000 272 33813.18 317.51 17121.96 88888.00 2019-09-29 23:42:57.000 272 33813.15 317.48 17121.93 88888.00 2019-09-29 23:42:58.000 272 33813.17 317.48 17121.93 88888.00 2019-09-29 23:42:59.000 272 33813.13 317.50 17121.93 88888.00 2019-09-29 23:43:00.000 272 33813.15 317.49 17121.93 37902.52 2019-09-29 23:43:01.000 272 33813.14 317.46 17121.95 88888.00 2019-09-29 23:43:02.000 272 33813.11 317.46 17121.94 88888.00 2019-09-29 23:43:03.000 272 33813.12 317.53 17121.89 88888.00 2019-09-29 23:43:04.000 272 33813.14 317.49 17121.87 88888.00 2019-09-29 23:43:05.000 272 33813.16 317.49 17121.85 37902.57 2019-09-29 23:43:06.000 272 33813.17 317.46 17121.87 88888.00 2019-09-29 23:43:07.000 272 33813.14 317.48 17121.90 88888.00 2019-09-29 23:43:08.000 272 33813.14 317.47 17121.89 88888.00 2019-09-29 23:43:09.000 272 33813.19 317.44 17121.91 88888.00 2019-09-29 23:43:10.000 272 33813.20 317.46 17121.94 37902.55 2019-09-29 23:43:11.000 272 33813.22 317.43 17121.94 88888.00 2019-09-29 23:43:12.000 272 33813.21 317.50 17121.97 88888.00 2019-09-29 23:43:13.000 272 33813.24 317.49 17121.94 88888.00 2019-09-29 23:43:14.000 272 33813.26 317.51 17121.95 88888.00 2019-09-29 23:43:15.000 272 33813.29 317.54 17121.98 37902.66 2019-09-29 23:43:16.000 272 33813.32 317.52 17122.02 88888.00 2019-09-29 23:43:17.000 272 33813.36 317.54 17121.99 88888.00 2019-09-29 23:43:18.000 272 33813.31 317.55 17121.95 88888.00 2019-09-29 23:43:19.000 272 33813.30 317.56 17121.91 88888.00 2019-09-29 23:43:20.000 272 33813.32 317.60 17121.93 37902.74 2019-09-29 23:43:21.000 272 33813.34 317.61 17121.95 88888.00 2019-09-29 23:43:22.000 272 33813.28 317.59 17121.98 88888.00 2019-09-29 23:43:23.000 272 33813.29 317.59 17121.91 88888.00 2019-09-29 23:43:24.000 272 33813.32 317.59 17121.93 88888.00 2019-09-29 23:43:25.000 272 33813.36 317.62 17121.95 37902.74 2019-09-29 23:43:26.000 272 33813.34 317.61 17121.91 88888.00 2019-09-29 23:43:27.000 272 33813.31 317.64 17121.93 88888.00 2019-09-29 23:43:28.000 272 33813.29 317.61 17121.93 88888.00 2019-09-29 23:43:29.000 272 33813.32 317.60 17121.92 88888.00 2019-09-29 23:43:30.000 272 33813.34 317.65 17121.96 37902.68 2019-09-29 23:43:31.000 272 33813.25 317.57 17121.95 88888.00 2019-09-29 23:43:32.000 272 33813.22 317.53 17121.97 88888.00 2019-09-29 23:43:33.000 272 33813.26 317.59 17121.94 88888.00 2019-09-29 23:43:34.000 272 33813.29 317.60 17121.92 88888.00 2019-09-29 23:43:35.000 272 33813.26 317.60 17121.99 37902.59 2019-09-29 23:43:36.000 272 33813.24 317.59 17122.01 88888.00 2019-09-29 23:43:37.000 272 33813.21 317.58 17121.98 88888.00 2019-09-29 23:43:38.000 272 33813.16 317.59 17121.96 88888.00 2019-09-29 23:43:39.000 272 33813.16 317.59 17121.95 88888.00 2019-09-29 23:43:40.000 272 33813.17 317.59 17121.92 37902.56 2019-09-29 23:43:41.000 272 33813.16 317.58 17121.91 88888.00 2019-09-29 23:43:42.000 272 33813.14 317.59 17121.89 88888.00 2019-09-29 23:43:43.000 272 33813.20 317.59 17121.90 88888.00 2019-09-29 23:43:44.000 272 33813.21 317.61 17121.90 88888.00 2019-09-29 23:43:45.000 272 33813.25 317.60 17121.88 37902.67 2019-09-29 23:43:46.000 272 33813.30 317.62 17121.90 88888.00 2019-09-29 23:43:47.000 272 33813.27 317.63 17121.93 88888.00 2019-09-29 23:43:48.000 272 33813.26 317.61 17121.92 88888.00 2019-09-29 23:43:49.000 272 33813.33 317.61 17121.87 88888.00 2019-09-29 23:43:50.000 272 33813.34 317.60 17121.89 37902.65 2019-09-29 23:43:51.000 272 33813.34 317.60 17121.86 88888.00 2019-09-29 23:43:52.000 272 33813.34 317.62 17121.86 88888.00 2019-09-29 23:43:53.000 272 33813.35 317.66 17121.92 88888.00 2019-09-29 23:43:54.000 272 33813.37 317.66 17121.92 88888.00 2019-09-29 23:43:55.000 272 33813.36 317.66 17121.91 37902.78 2019-09-29 23:43:56.000 272 33813.41 317.64 17121.91 88888.00 2019-09-29 23:43:57.000 272 33813.42 317.62 17121.90 88888.00 2019-09-29 23:43:58.000 272 33813.42 317.60 17121.90 88888.00 2019-09-29 23:43:59.000 272 33813.51 317.61 17121.93 88888.00 2019-09-29 23:44:00.000 272 33813.54 317.63 17121.92 37902.77 2019-09-29 23:44:01.000 272 33813.52 317.65 17121.92 88888.00 2019-09-29 23:44:02.000 272 33813.53 317.64 17121.89 88888.00 2019-09-29 23:44:03.000 272 33813.51 317.63 17121.89 88888.00 2019-09-29 23:44:04.000 272 33813.51 317.62 17121.91 88888.00 2019-09-29 23:44:05.000 272 33813.55 317.66 17121.89 37902.85 2019-09-29 23:44:06.000 272 33813.57 317.72 17121.91 88888.00 2019-09-29 23:44:07.000 272 33813.57 317.72 17121.93 88888.00 2019-09-29 23:44:08.000 272 33813.56 317.73 17121.90 88888.00 2019-09-29 23:44:09.000 272 33813.57 317.75 17121.90 88888.00 2019-09-29 23:44:10.000 272 33813.54 317.68 17121.87 37902.90 2019-09-29 23:44:11.000 272 33813.53 317.65 17121.87 88888.00 2019-09-29 23:44:12.000 272 33813.53 317.69 17121.87 88888.00 2019-09-29 23:44:13.000 272 33813.56 317.68 17121.89 88888.00 2019-09-29 23:44:14.000 272 33813.48 317.69 17121.88 88888.00 2019-09-29 23:44:15.000 272 33813.46 317.73 17121.85 37902.90 2019-09-29 23:44:16.000 272 33813.44 317.68 17121.84 88888.00 2019-09-29 23:44:17.000 272 33813.40 317.70 17121.84 88888.00 2019-09-29 23:44:18.000 272 33813.38 317.70 17121.90 88888.00 2019-09-29 23:44:19.000 272 33813.36 317.65 17121.88 88888.00 2019-09-29 23:44:20.000 272 33813.37 317.65 17121.87 37902.79 2019-09-29 23:44:21.000 272 33813.38 317.60 17121.84 88888.00 2019-09-29 23:44:22.000 272 33813.37 317.60 17121.86 88888.00 2019-09-29 23:44:23.000 272 33813.37 317.58 17121.87 88888.00 2019-09-29 23:44:24.000 272 33813.35 317.57 17121.87 88888.00 2019-09-29 23:44:25.000 272 33813.33 317.59 17121.85 37902.73 2019-09-29 23:44:26.000 272 33813.34 317.58 17121.81 88888.00 2019-09-29 23:44:27.000 272 33813.31 317.59 17121.80 88888.00 2019-09-29 23:44:28.000 272 33813.32 317.57 17121.85 88888.00 2019-09-29 23:44:29.000 272 33813.36 317.60 17121.85 88888.00 2019-09-29 23:44:30.000 272 33813.40 317.63 17121.89 37902.63 2019-09-29 23:44:31.000 272 33813.44 317.62 17121.91 88888.00 2019-09-29 23:44:32.000 272 33813.47 317.62 17121.90 88888.00 2019-09-29 23:44:33.000 272 33813.46 317.64 17121.86 88888.00 2019-09-29 23:44:34.000 272 33813.49 317.60 17121.87 88888.00 2019-09-29 23:44:35.000 272 33813.47 317.61 17121.87 37902.87 2019-09-29 23:44:36.000 272 33813.53 317.66 17121.87 88888.00 2019-09-29 23:44:37.000 272 33813.55 317.68 17121.87 88888.00 2019-09-29 23:44:38.000 272 33813.58 317.63 17121.87 88888.00 2019-09-29 23:44:39.000 272 33813.66 317.61 17121.88 88888.00 2019-09-29 23:44:40.000 272 33813.70 317.62 17121.87 37902.93 2019-09-29 23:44:41.000 272 33813.69 317.65 17121.85 88888.00 2019-09-29 23:44:42.000 272 33813.68 317.71 17121.84 88888.00 2019-09-29 23:44:43.000 272 33813.66 317.74 17121.83 88888.00 2019-09-29 23:44:44.000 272 33813.65 317.72 17121.83 88888.00 2019-09-29 23:44:45.000 272 33813.68 317.70 17121.83 37903.09 2019-09-29 23:44:46.000 272 33813.70 317.67 17121.82 88888.00 2019-09-29 23:44:47.000 272 33813.72 317.70 17121.81 88888.00 2019-09-29 23:44:48.000 272 33813.71 317.72 17121.81 88888.00 2019-09-29 23:44:49.000 272 33813.70 317.71 17121.83 88888.00 2019-09-29 23:44:50.000 272 33813.64 317.70 17121.86 37903.00 2019-09-29 23:44:51.000 272 33813.62 317.72 17121.89 88888.00 2019-09-29 23:44:52.000 272 33813.61 317.68 17121.85 88888.00 2019-09-29 23:44:53.000 272 33813.57 317.62 17121.83 88888.00 2019-09-29 23:44:54.000 272 33813.56 317.62 17121.86 88888.00 2019-09-29 23:44:55.000 272 33813.54 317.62 17121.87 37902.96 2019-09-29 23:44:56.000 272 33813.53 317.61 17121.89 88888.00 2019-09-29 23:44:57.000 272 33813.53 317.64 17121.87 88888.00 2019-09-29 23:44:58.000 272 33813.50 317.64 17121.85 88888.00 2019-09-29 23:44:59.000 272 33813.51 317.70 17121.82 88888.00 2019-09-29 23:45:00.000 272 33813.46 317.68 17121.83 37902.97 2019-09-29 23:45:01.000 272 33813.45 317.63 17121.85 88888.00 2019-09-29 23:45:02.000 272 33813.46 317.66 17121.81 88888.00 2019-09-29 23:45:03.000 272 33813.49 317.64 17121.82 88888.00 2019-09-29 23:45:04.000 272 33813.51 317.57 17121.80 88888.00 2019-09-29 23:45:05.000 272 33813.53 317.60 17121.83 37902.87 2019-09-29 23:45:06.000 272 33813.55 317.60 17121.84 88888.00 2019-09-29 23:45:07.000 272 33813.58 317.61 17121.81 88888.00 2019-09-29 23:45:08.000 272 33813.59 317.63 17121.82 88888.00 2019-09-29 23:45:09.000 272 33813.58 317.64 17121.83 88888.00 2019-09-29 23:45:10.000 272 33813.60 317.65 17121.84 37902.82 2019-09-29 23:45:11.000 272 33813.64 317.60 17121.87 88888.00 2019-09-29 23:45:12.000 272 33813.64 317.56 17121.85 88888.00 2019-09-29 23:45:13.000 272 33813.70 317.58 17121.86 88888.00 2019-09-29 23:45:14.000 272 33813.70 317.57 17121.87 88888.00 2019-09-29 23:45:15.000 272 33813.71 317.57 17121.86 37902.93 2019-09-29 23:45:16.000 272 33813.72 317.58 17121.86 88888.00 2019-09-29 23:45:17.000 272 33813.75 317.63 17121.87 88888.00 2019-09-29 23:45:18.000 272 33813.77 317.63 17121.87 88888.00 2019-09-29 23:45:19.000 272 33813.79 317.60 17121.83 88888.00 2019-09-29 23:45:20.000 272 33813.83 317.61 17121.84 37902.97 2019-09-29 23:45:21.000 272 33813.83 317.62 17121.86 88888.00 2019-09-29 23:45:22.000 272 33813.81 317.60 17121.81 88888.00 2019-09-29 23:45:23.000 272 33813.81 317.60 17121.80 88888.00 2019-09-29 23:45:24.000 272 33813.83 317.59 17121.78 88888.00 2019-09-29 23:45:25.000 272 33813.87 317.60 17121.82 37903.04 2019-09-29 23:45:26.000 272 33813.84 317.63 17121.79 88888.00 2019-09-29 23:45:27.000 272 33813.82 317.65 17121.82 88888.00 2019-09-29 23:45:28.000 272 33813.85 317.66 17121.82 88888.00 2019-09-29 23:45:29.000 272 33813.83 317.67 17121.83 88888.00 2019-09-29 23:45:30.000 272 33813.84 317.67 17121.88 37903.19 2019-09-29 23:45:31.000 272 33813.84 317.66 17121.90 88888.00 2019-09-29 23:45:32.000 272 33813.85 317.66 17121.89 88888.00 2019-09-29 23:45:33.000 272 33813.83 317.67 17121.91 88888.00 2019-09-29 23:45:34.000 272 33813.81 317.66 17121.90 88888.00 2019-09-29 23:45:35.000 272 33813.85 317.70 17121.91 37903.06 2019-09-29 23:45:36.000 272 33813.84 317.68 17121.92 88888.00 2019-09-29 23:45:37.000 272 33813.78 317.65 17121.90 88888.00 2019-09-29 23:45:38.000 272 33813.77 317.63 17121.87 88888.00 2019-09-29 23:45:39.000 272 33813.78 317.61 17121.91 88888.00 2019-09-29 23:45:40.000 272 33813.80 317.60 17121.88 37903.12 2019-09-29 23:45:41.000 272 33813.80 317.59 17121.88 88888.00 2019-09-29 23:45:42.000 272 33813.75 317.57 17121.86 88888.00 2019-09-29 23:45:43.000 272 33813.75 317.55 17121.88 88888.00 2019-09-29 23:45:44.000 272 33813.71 317.53 17121.84 88888.00 2019-09-29 23:45:45.000 272 33813.70 317.48 17121.80 37903.04 2019-09-29 23:45:46.000 272 33813.73 317.52 17121.83 88888.00 2019-09-29 23:45:47.000 272 33813.72 317.53 17121.80 88888.00 2019-09-29 23:45:48.000 272 33813.68 317.54 17121.82 88888.00 2019-09-29 23:45:49.000 272 33813.72 317.55 17121.85 88888.00 2019-09-29 23:45:50.000 272 33813.72 317.53 17121.88 37903.02 2019-09-29 23:45:51.000 272 33813.69 317.54 17121.84 88888.00 2019-09-29 23:45:52.000 272 33813.67 317.54 17121.80 88888.00 2019-09-29 23:45:53.000 272 33813.68 317.52 17121.81 88888.00 2019-09-29 23:45:54.000 272 33813.69 317.49 17121.84 88888.00 2019-09-29 23:45:55.000 272 33813.69 317.48 17121.83 37903.00 2019-09-29 23:45:56.000 272 33813.69 317.46 17121.86 88888.00 2019-09-29 23:45:57.000 272 33813.70 317.50 17121.90 88888.00 2019-09-29 23:45:58.000 272 33813.68 317.53 17121.85 88888.00 2019-09-29 23:45:59.000 272 33813.73 317.51 17121.87 88888.00 2019-09-29 23:46:00.000 272 33813.79 317.48 17121.88 37903.00 2019-09-29 23:46:01.000 272 33813.83 317.50 17121.87 88888.00 2019-09-29 23:46:02.000 272 33813.85 317.48 17121.91 88888.00 2019-09-29 23:46:03.000 272 33813.87 317.45 17121.87 88888.00 2019-09-29 23:46:04.000 272 33813.86 317.44 17121.88 88888.00 2019-09-29 23:46:05.000 272 33813.86 317.39 17121.85 37903.04 2019-09-29 23:46:06.000 272 33813.87 317.37 17121.84 88888.00 2019-09-29 23:46:07.000 272 33813.84 317.36 17121.81 88888.00 2019-09-29 23:46:08.000 272 33813.91 317.42 17121.78 88888.00 2019-09-29 23:46:09.000 272 33813.95 317.42 17121.83 88888.00 2019-09-29 23:46:10.000 272 33813.93 317.38 17121.80 37903.14 2019-09-29 23:46:11.000 272 33813.95 317.38 17121.84 88888.00 2019-09-29 23:46:12.000 272 33813.94 317.41 17121.84 88888.00 2019-09-29 23:46:13.000 272 33813.92 317.47 17121.80 88888.00 2019-09-29 23:46:14.000 272 33813.91 317.47 17121.81 88888.00 2019-09-29 23:46:15.000 272 33813.93 317.49 17121.87 37903.10 2019-09-29 23:46:16.000 272 33813.93 317.44 17121.86 88888.00 2019-09-29 23:46:17.000 272 33813.91 317.42 17121.85 88888.00 2019-09-29 23:46:18.000 272 33813.88 317.43 17121.87 88888.00 2019-09-29 23:46:19.000 272 33813.88 317.43 17121.86 88888.00 2019-09-29 23:46:20.000 272 33813.87 317.42 17121.84 37903.16 2019-09-29 23:46:21.000 272 33813.87 317.39 17121.87 88888.00 2019-09-29 23:46:22.000 272 33813.83 317.38 17121.87 88888.00 2019-09-29 23:46:23.000 272 33813.83 317.39 17121.84 88888.00 2019-09-29 23:46:24.000 272 33813.86 317.36 17121.84 88888.00 2019-09-29 23:46:25.000 272 33813.87 317.36 17121.82 37903.07 2019-09-29 23:46:26.000 272 33813.88 317.36 17121.83 88888.00 2019-09-29 23:46:27.000 272 33813.88 317.33 17121.85 88888.00 2019-09-29 23:46:28.000 272 33813.84 317.32 17121.85 88888.00 2019-09-29 23:46:29.000 272 33813.83 317.31 17121.84 88888.00 2019-09-29 23:46:30.000 272 33813.82 317.31 17121.84 37903.10 2019-09-29 23:46:31.000 272 33813.86 317.33 17121.87 88888.00 2019-09-29 23:46:32.000 272 33813.89 317.31 17121.92 88888.00 2019-09-29 23:46:33.000 272 33813.90 317.26 17121.95 88888.00 2019-09-29 23:46:34.000 272 33813.92 317.25 17121.91 88888.00 2019-09-29 23:46:35.000 272 33813.86 317.26 17121.88 37903.13 2019-09-29 23:46:36.000 272 33813.84 317.26 17121.89 88888.00 2019-09-29 23:46:37.000 272 33813.81 317.26 17121.87 88888.00 2019-09-29 23:46:38.000 272 33813.81 317.23 17121.85 88888.00 2019-09-29 23:46:39.000 272 33813.77 317.25 17121.85 88888.00 2019-09-29 23:46:40.000 272 33813.77 317.27 17121.86 37903.14 2019-09-29 23:46:41.000 272 33813.83 317.25 17121.86 88888.00 2019-09-29 23:46:42.000 272 33813.83 317.22 17121.88 88888.00 2019-09-29 23:46:43.000 272 33813.81 317.23 17121.85 88888.00 2019-09-29 23:46:44.000 272 33813.74 317.19 17121.87 88888.00 2019-09-29 23:46:45.000 272 33813.77 317.18 17121.87 37903.15 2019-09-29 23:46:46.000 272 33813.79 317.14 17121.83 88888.00 2019-09-29 23:46:47.000 272 33813.81 317.13 17121.84 88888.00 2019-09-29 23:46:48.000 272 33813.82 317.15 17121.86 88888.00 2019-09-29 23:46:49.000 272 33813.84 317.13 17121.85 88888.00 2019-09-29 23:46:50.000 272 33813.84 317.15 17121.85 37903.02 2019-09-29 23:46:51.000 272 33813.88 317.24 17121.87 88888.00 2019-09-29 23:46:52.000 272 33813.85 317.25 17121.88 88888.00 2019-09-29 23:46:53.000 272 33813.84 317.23 17121.85 88888.00 2019-09-29 23:46:54.000 272 33813.88 317.23 17121.86 88888.00 2019-09-29 23:46:55.000 272 33813.86 317.15 17121.82 37903.11 2019-09-29 23:46:56.000 272 33813.86 317.11 17121.81 88888.00 2019-09-29 23:46:57.000 272 33813.90 317.11 17121.84 88888.00 2019-09-29 23:46:58.000 272 33813.96 317.12 17121.86 88888.00 2019-09-29 23:46:59.000 272 33813.97 317.12 17121.87 88888.00 2019-09-29 23:47:00.000 272 33813.95 317.13 17121.85 37903.14 2019-09-29 23:47:01.000 272 33813.96 317.14 17121.88 88888.00 2019-09-29 23:47:02.000 272 33813.95 317.07 17121.83 88888.00 2019-09-29 23:47:03.000 272 33813.95 317.01 17121.85 88888.00 2019-09-29 23:47:04.000 272 33813.94 316.98 17121.84 88888.00 2019-09-29 23:47:05.000 272 33813.98 317.00 17121.89 37903.23 2019-09-29 23:47:06.000 272 33814.04 317.04 17121.95 88888.00 2019-09-29 23:47:07.000 272 33814.02 316.99 17121.91 88888.00 2019-09-29 23:47:08.000 272 33813.98 316.99 17121.93 88888.00 2019-09-29 23:47:09.000 272 33814.01 316.95 17121.93 88888.00 2019-09-29 23:47:10.000 272 33814.01 316.94 17121.93 37903.31 2019-09-29 23:47:11.000 272 33814.03 316.97 17121.90 88888.00 2019-09-29 23:47:12.000 272 33814.00 316.96 17121.89 88888.00 2019-09-29 23:47:13.000 272 33813.96 316.89 17121.86 88888.00 2019-09-29 23:47:14.000 272 33813.98 316.86 17121.88 88888.00 2019-09-29 23:47:15.000 272 33813.99 316.88 17121.90 37903.23 2019-09-29 23:47:16.000 272 33813.95 316.80 17121.90 88888.00 2019-09-29 23:47:17.000 272 33813.99 316.76 17121.89 88888.00 2019-09-29 23:47:18.000 272 33814.07 316.78 17121.89 88888.00 2019-09-29 23:47:19.000 272 33814.05 316.74 17121.92 88888.00 2019-09-29 23:47:20.000 272 33814.05 316.75 17121.95 37903.24 2019-09-29 23:47:21.000 272 33814.02 316.75 17121.92 88888.00 2019-09-29 23:47:22.000 272 33814.02 316.75 17121.90 88888.00 2019-09-29 23:47:23.000 272 33814.02 316.73 17121.91 88888.00 2019-09-29 23:47:24.000 272 33814.06 316.73 17121.90 88888.00 2019-09-29 23:47:25.000 272 33814.06 316.69 17121.88 37903.25 2019-09-29 23:47:26.000 272 33814.02 316.68 17121.88 88888.00 2019-09-29 23:47:27.000 272 33814.03 316.73 17121.90 88888.00 2019-09-29 23:47:28.000 272 33814.06 316.68 17121.90 88888.00 2019-09-29 23:47:29.000 272 33814.11 316.68 17121.92 88888.00 2019-09-29 23:47:30.000 272 33814.12 316.70 17121.86 37903.30 2019-09-29 23:47:31.000 272 33814.10 316.71 17121.89 88888.00 2019-09-29 23:47:32.000 272 33814.10 316.68 17121.88 88888.00 2019-09-29 23:47:33.000 272 33814.13 316.69 17121.90 88888.00 2019-09-29 23:47:34.000 272 33814.14 316.69 17121.92 88888.00 2019-09-29 23:47:35.000 272 33814.15 316.64 17121.92 37903.33 2019-09-29 23:47:36.000 272 33814.13 316.62 17121.87 88888.00 2019-09-29 23:47:37.000 272 33814.13 316.67 17121.87 88888.00 2019-09-29 23:47:38.000 272 33814.13 316.63 17121.88 88888.00 2019-09-29 23:47:39.000 272 33814.09 316.63 17121.85 88888.00 2019-09-29 23:47:40.000 272 33814.09 316.61 17121.88 37903.31 2019-09-29 23:47:41.000 272 33814.12 316.65 17121.83 88888.00 2019-09-29 23:47:42.000 272 33814.09 316.66 17121.82 88888.00 2019-09-29 23:47:43.000 272 33814.08 316.60 17121.86 88888.00 2019-09-29 23:47:44.000 272 33814.07 316.59 17121.87 88888.00 2019-09-29 23:47:45.000 272 33814.09 316.61 17121.89 37903.35 2019-09-29 23:47:46.000 272 33814.14 316.59 17121.89 88888.00 2019-09-29 23:47:47.000 272 33814.16 316.54 17121.90 88888.00 2019-09-29 23:47:48.000 272 33814.13 316.57 17121.92 88888.00 2019-09-29 23:47:49.000 272 33814.12 316.54 17121.93 88888.00 2019-09-29 23:47:50.000 272 33814.10 316.52 17121.89 37903.29 2019-09-29 23:47:51.000 272 33814.10 316.54 17121.93 88888.00 2019-09-29 23:47:52.000 272 33814.09 316.52 17121.86 88888.00 2019-09-29 23:47:53.000 272 33814.08 316.50 17121.84 88888.00 2019-09-29 23:47:54.000 272 33814.08 316.47 17121.90 88888.00 2019-09-29 23:47:55.000 272 33814.10 316.48 17121.91 37903.35 2019-09-29 23:47:56.000 272 33814.08 316.48 17121.91 88888.00 2019-09-29 23:47:57.000 272 33814.07 316.48 17121.93 88888.00 2019-09-29 23:47:58.000 272 33814.05 316.44 17121.91 88888.00 2019-09-29 23:47:59.000 272 33814.09 316.40 17121.86 88888.00 2019-09-29 23:48:00.000 272 33814.08 316.42 17121.85 37903.29 2019-09-29 23:48:01.000 272 33814.09 316.43 17121.90 88888.00 2019-09-29 23:48:02.000 272 33814.06 316.40 17121.92 88888.00 2019-09-29 23:48:03.000 272 33814.04 316.40 17121.91 88888.00 2019-09-29 23:48:04.000 272 33814.05 316.37 17121.92 88888.00 2019-09-29 23:48:05.000 272 33814.04 316.36 17121.90 37903.35 2019-09-29 23:48:06.000 272 33814.05 316.35 17121.93 88888.00 2019-09-29 23:48:07.000 272 33814.05 316.31 17121.92 88888.00 2019-09-29 23:48:08.000 272 33814.08 316.34 17121.95 88888.00 2019-09-29 23:48:09.000 272 33814.10 316.34 17121.97 88888.00 2019-09-29 23:48:10.000 272 33814.08 316.32 17121.97 37903.27 2019-09-29 23:48:11.000 272 33814.06 316.31 17122.00 88888.00 2019-09-29 23:48:12.000 272 33814.11 316.31 17121.99 88888.00 2019-09-29 23:48:13.000 272 33814.13 316.30 17121.95 88888.00 2019-09-29 23:48:14.000 272 33814.10 316.35 17121.96 88888.00 2019-09-29 23:48:15.000 272 33814.16 316.31 17121.97 37903.33 2019-09-29 23:48:16.000 272 33814.15 316.29 17121.98 88888.00 2019-09-29 23:48:17.000 272 33814.16 316.26 17121.96 88888.00 2019-09-29 23:48:18.000 272 33814.15 316.23 17121.90 88888.00 2019-09-29 23:48:19.000 272 33814.16 316.23 17121.88 88888.00 2019-09-29 23:48:20.000 272 33814.18 316.26 17121.92 37903.33 2019-09-29 23:48:21.000 272 33814.19 316.24 17121.94 88888.00 2019-09-29 23:48:22.000 272 33814.17 316.23 17121.93 88888.00 2019-09-29 23:48:23.000 272 33814.17 316.21 17121.94 88888.00 2019-09-29 23:48:24.000 272 33814.15 316.20 17121.96 88888.00 2019-09-29 23:48:25.000 272 33814.17 316.20 17121.96 37903.33 2019-09-29 23:48:26.000 272 33814.17 316.17 17121.94 88888.00 2019-09-29 23:48:27.000 272 33814.19 316.16 17121.92 88888.00 2019-09-29 23:48:28.000 272 33814.20 316.13 17121.92 88888.00 2019-09-29 23:48:29.000 272 33814.22 316.10 17121.94 88888.00 2019-09-29 23:48:30.000 272 33814.24 316.06 17122.00 37903.33 2019-09-29 23:48:31.000 272 33814.23 316.06 17121.99 88888.00 2019-09-29 23:48:32.000 272 33814.27 316.05 17121.94 88888.00 2019-09-29 23:48:33.000 272 33814.23 316.04 17121.93 88888.00 2019-09-29 23:48:34.000 272 33814.23 316.03 17121.95 88888.00 2019-09-29 23:48:35.000 272 33814.29 316.00 17121.95 37903.41 2019-09-29 23:48:36.000 272 33814.27 316.04 17121.93 88888.00 2019-09-29 23:48:37.000 272 33814.24 316.02 17121.92 88888.00 2019-09-29 23:48:38.000 272 33814.23 315.94 17121.94 88888.00 2019-09-29 23:48:39.000 272 33814.25 315.91 17121.91 88888.00 2019-09-29 23:48:40.000 272 33814.24 315.92 17121.92 37903.47 2019-09-29 23:48:41.000 272 33814.27 315.93 17121.96 88888.00 2019-09-29 23:48:42.000 272 33814.27 315.91 17121.96 88888.00 2019-09-29 23:48:43.000 272 33814.25 315.89 17121.95 88888.00 2019-09-29 23:48:44.000 272 33814.23 315.92 17121.93 88888.00 2019-09-29 23:48:45.000 272 33814.23 315.89 17121.93 37903.36 2019-09-29 23:48:46.000 272 33814.23 315.89 17121.97 88888.00 2019-09-29 23:48:47.000 272 33814.24 315.90 17121.98 88888.00 2019-09-29 23:48:48.000 272 33814.25 315.86 17121.99 88888.00 2019-09-29 23:48:49.000 272 33814.25 315.83 17121.97 88888.00 2019-09-29 23:48:50.000 272 33814.24 315.83 17121.96 37903.46 2019-09-29 23:48:51.000 272 33814.22 315.83 17121.97 88888.00 2019-09-29 23:48:52.000 272 33814.20 315.80 17121.96 88888.00 2019-09-29 23:48:53.000 272 33814.20 315.83 17121.97 88888.00 2019-09-29 23:48:54.000 272 33814.19 315.88 17122.01 88888.00 2019-09-29 23:48:55.000 272 33814.18 315.86 17121.97 37903.40 2019-09-29 23:48:56.000 272 33814.15 315.82 17121.96 88888.00 2019-09-29 23:48:57.000 272 33814.13 315.76 17121.92 88888.00 2019-09-29 23:48:58.000 272 33814.13 315.75 17121.92 88888.00 2019-09-29 23:48:59.000 272 33814.12 315.77 17121.95 88888.00 2019-09-29 23:49:00.000 272 33814.10 315.74 17122.00 37903.38 2019-09-29 23:49:01.000 272 33814.10 315.80 17121.98 88888.00 2019-09-29 23:49:02.000 272 33814.11 315.81 17122.00 88888.00 2019-09-29 23:49:03.000 272 33814.14 315.74 17121.99 88888.00 2019-09-29 23:49:04.000 272 33814.12 315.71 17121.99 88888.00 2019-09-29 23:49:05.000 272 33814.09 315.70 17121.99 37903.41 2019-09-29 23:49:06.000 272 33814.07 315.65 17122.02 88888.00 2019-09-29 23:49:07.000 272 33814.10 315.65 17122.02 88888.00 2019-09-29 23:49:08.000 272 33814.13 315.66 17122.04 88888.00 2019-09-29 23:49:09.000 272 33814.13 315.63 17122.01 88888.00 2019-09-29 23:49:10.000 272 33814.14 315.58 17122.02 37903.34 2019-09-29 23:49:11.000 272 33814.13 315.56 17122.00 88888.00 2019-09-29 23:49:12.000 272 33814.12 315.53 17121.99 88888.00 2019-09-29 23:49:13.000 272 33814.13 315.54 17121.97 88888.00 2019-09-29 23:49:14.000 272 33814.14 315.54 17121.95 88888.00 2019-09-29 23:49:15.000 272 33814.13 315.50 17121.97 37903.40 2019-09-29 23:49:16.000 272 33814.16 315.51 17122.02 88888.00 2019-09-29 23:49:17.000 272 33814.18 315.52 17122.02 88888.00 2019-09-29 23:49:18.000 272 33814.17 315.49 17122.03 88888.00 2019-09-29 23:49:19.000 272 33814.14 315.43 17122.03 88888.00 2019-09-29 23:49:20.000 272 33814.15 315.46 17122.06 37903.35 2019-09-29 23:49:21.000 272 33814.18 315.44 17122.05 88888.00 2019-09-29 23:49:22.000 272 33814.20 315.43 17122.08 88888.00 2019-09-29 23:49:23.000 272 33814.19 315.40 17122.07 88888.00 2019-09-29 23:49:24.000 272 33814.17 315.32 17122.02 88888.00 2019-09-29 23:49:25.000 272 33814.19 315.29 17121.98 37903.32 2019-09-29 23:49:26.000 272 33814.20 315.29 17121.98 88888.00 2019-09-29 23:49:27.000 272 33814.19 315.32 17121.98 88888.00 2019-09-29 23:49:28.000 272 33814.17 315.32 17122.02 88888.00 2019-09-29 23:49:29.000 272 33814.13 315.31 17121.99 88888.00 2019-09-29 23:49:30.000 272 33814.17 315.28 17122.00 37903.40 2019-09-29 23:49:31.000 272 33814.19 315.27 17122.01 88888.00 2019-09-29 23:49:32.000 272 33814.21 315.29 17122.05 88888.00 2019-09-29 23:49:33.000 272 33814.23 315.25 17122.07 88888.00 2019-09-29 23:49:34.000 272 33814.22 315.27 17122.08 88888.00 2019-09-29 23:49:35.000 272 33814.25 315.27 17122.05 37903.37 2019-09-29 23:49:36.000 272 33814.24 315.24 17121.97 88888.00 2019-09-29 23:49:37.000 272 33814.19 315.20 17121.97 88888.00 2019-09-29 23:49:38.000 272 33814.19 315.15 17122.00 88888.00 2019-09-29 23:49:39.000 272 33814.25 315.14 17122.02 88888.00 2019-09-29 23:49:40.000 272 33814.27 315.14 17122.07 37903.42 2019-09-29 23:49:41.000 272 33814.28 315.11 17122.06 88888.00 2019-09-29 23:49:42.000 272 33814.26 315.09 17122.07 88888.00 2019-09-29 23:49:43.000 272 33814.28 315.07 17122.05 88888.00 2019-09-29 23:49:44.000 272 33814.29 315.03 17122.07 88888.00 2019-09-29 23:49:45.000 272 33814.33 315.06 17122.13 37903.46 2019-09-29 23:49:46.000 272 33814.33 315.04 17122.12 88888.00 2019-09-29 23:49:47.000 272 33814.30 315.02 17122.08 88888.00 2019-09-29 23:49:48.000 272 33814.31 314.99 17122.08 88888.00 2019-09-29 23:49:49.000 272 33814.31 314.98 17122.08 88888.00 2019-09-29 23:49:50.000 272 33814.27 314.95 17122.07 37903.52 2019-09-29 23:49:51.000 272 33814.31 314.90 17122.08 88888.00 2019-09-29 23:49:52.000 272 33814.31 314.89 17122.07 88888.00 2019-09-29 23:49:53.000 272 33814.30 314.90 17122.06 88888.00 2019-09-29 23:49:54.000 272 33814.30 314.84 17122.03 88888.00 2019-09-29 23:49:55.000 272 33814.32 314.84 17122.01 37903.59 2019-09-29 23:49:56.000 272 33814.28 314.83 17122.04 88888.00 2019-09-29 23:49:57.000 272 33814.27 314.81 17122.06 88888.00 2019-09-29 23:49:58.000 272 33814.31 314.82 17122.11 88888.00 2019-09-29 23:49:59.000 272 33814.31 314.80 17122.10 88888.00 2019-09-29 23:50:00.000 272 33814.34 314.76 17122.05 37903.58 2019-09-29 23:50:01.000 272 33814.38 314.76 17122.09 88888.00 2019-09-29 23:50:02.000 272 33814.39 314.77 17122.12 88888.00 2019-09-29 23:50:03.000 272 33814.43 314.80 17122.08 88888.00 2019-09-29 23:50:04.000 272 33814.41 314.78 17122.03 88888.00 2019-09-29 23:50:05.000 272 33814.43 314.75 17122.07 37903.48 2019-09-29 23:50:06.000 272 33814.39 314.72 17122.10 88888.00 2019-09-29 23:50:07.000 272 33814.37 314.69 17122.07 88888.00 2019-09-29 23:50:08.000 272 33814.39 314.64 17122.11 88888.00 2019-09-29 23:50:09.000 272 33814.44 314.70 17122.13 88888.00 2019-09-29 23:50:10.000 272 33814.39 314.70 17122.08 37903.65 2019-09-29 23:50:11.000 272 33814.42 314.63 17122.09 88888.00 2019-09-29 23:50:12.000 272 33814.49 314.61 17122.14 88888.00 2019-09-29 23:50:13.000 272 33814.49 314.58 17122.09 88888.00 2019-09-29 23:50:14.000 272 33814.48 314.52 17122.10 88888.00 2019-09-29 23:50:15.000 272 33814.48 314.55 17122.11 37903.58 2019-09-29 23:50:16.000 272 33814.47 314.58 17122.11 88888.00 2019-09-29 23:50:17.000 272 33814.43 314.54 17122.09 88888.00 2019-09-29 23:50:18.000 272 33814.43 314.48 17122.09 88888.00 2019-09-29 23:50:19.000 272 33814.44 314.44 17122.08 88888.00 2019-09-29 23:50:20.000 272 33814.40 314.46 17122.10 37903.59 2019-09-29 23:50:21.000 272 33814.44 314.49 17122.07 88888.00 2019-09-29 23:50:22.000 272 33814.42 314.48 17122.05 88888.00 2019-09-29 23:50:23.000 272 33814.40 314.42 17122.08 88888.00 2019-09-29 23:50:24.000 272 33814.41 314.41 17122.07 88888.00 2019-09-29 23:50:25.000 272 33814.41 314.36 17122.04 37903.67 2019-09-29 23:50:26.000 272 33814.44 314.33 17122.06 88888.00 2019-09-29 23:50:27.000 272 33814.51 314.37 17122.06 88888.00 2019-09-29 23:50:28.000 272 33814.52 314.36 17122.07 88888.00 2019-09-29 23:50:29.000 272 33814.56 314.35 17122.07 88888.00 2019-09-29 23:50:30.000 272 33814.58 314.32 17122.06 37903.72 2019-09-29 23:50:31.000 272 33814.60 314.37 17122.05 88888.00 2019-09-29 23:50:32.000 272 33814.61 314.39 17122.06 88888.00 2019-09-29 23:50:33.000 272 33814.61 314.34 17122.09 88888.00 2019-09-29 23:50:34.000 272 33814.62 314.38 17122.07 88888.00 2019-09-29 23:50:35.000 272 33814.62 314.39 17122.07 37903.82 2019-09-29 23:50:36.000 272 33814.64 314.35 17122.07 88888.00 2019-09-29 23:50:37.000 272 33814.66 314.34 17122.06 88888.00 2019-09-29 23:50:38.000 272 33814.66 314.34 17122.03 88888.00 2019-09-29 23:50:39.000 272 33814.67 314.36 17122.00 88888.00 2019-09-29 23:50:40.000 272 33814.66 314.29 17122.01 37903.84 2019-09-29 23:50:41.000 272 33814.66 314.30 17122.02 88888.00 2019-09-29 23:50:42.000 272 33814.65 314.24 17122.01 88888.00 2019-09-29 23:50:43.000 272 33814.70 314.24 17122.02 88888.00 2019-09-29 23:50:44.000 272 33814.64 314.22 17122.04 88888.00 2019-09-29 23:50:45.000 272 33814.66 314.19 17122.05 37903.89 2019-09-29 23:50:46.000 272 33814.71 314.19 17122.02 88888.00 2019-09-29 23:50:47.000 272 33814.71 314.25 17122.02 88888.00 2019-09-29 23:50:48.000 272 33814.71 314.22 17122.06 88888.00 2019-09-29 23:50:49.000 272 33814.70 314.24 17122.10 88888.00 2019-09-29 23:50:50.000 272 33814.67 314.22 17122.09 37903.90 2019-09-29 23:50:51.000 272 33814.66 314.18 17122.07 88888.00 2019-09-29 23:50:52.000 272 33814.66 314.15 17122.04 88888.00 2019-09-29 23:50:53.000 272 33814.69 314.19 17122.05 88888.00 2019-09-29 23:50:54.000 272 33814.76 314.18 17122.06 88888.00 2019-09-29 23:50:55.000 272 33814.75 314.15 17122.03 37903.85 2019-09-29 23:50:56.000 272 33814.76 314.15 17122.02 88888.00 2019-09-29 23:50:57.000 272 33814.78 314.14 17122.05 88888.00 2019-09-29 23:50:58.000 272 33814.75 314.14 17122.04 88888.00 2019-09-29 23:50:59.000 272 33814.77 314.17 17122.07 88888.00 2019-09-29 23:51:00.000 272 33814.79 314.17 17122.09 37903.97 2019-09-29 23:51:01.000 272 33814.81 314.18 17122.06 88888.00 2019-09-29 23:51:02.000 272 33814.81 314.21 17122.00 88888.00 2019-09-29 23:51:03.000 272 33814.83 314.20 17122.02 88888.00 2019-09-29 23:51:04.000 272 33814.81 314.17 17122.01 88888.00 2019-09-29 23:51:05.000 272 33814.80 314.19 17122.01 37903.92 2019-09-29 23:51:06.000 272 33814.79 314.18 17122.00 88888.00 2019-09-29 23:51:07.000 272 33814.82 314.14 17121.98 88888.00 2019-09-29 23:51:08.000 272 33814.85 314.17 17122.01 88888.00 2019-09-29 23:51:09.000 272 33814.88 314.17 17122.04 88888.00 2019-09-29 23:51:10.000 272 33814.89 314.14 17122.03 37903.99 2019-09-29 23:51:11.000 272 33814.92 314.14 17122.02 88888.00 2019-09-29 23:51:12.000 272 33814.90 314.11 17122.00 88888.00 2019-09-29 23:51:13.000 272 33814.89 314.10 17121.98 88888.00 2019-09-29 23:51:14.000 272 33814.92 314.09 17122.00 88888.00 2019-09-29 23:51:15.000 272 33814.93 314.11 17121.98 37904.12 2019-09-29 23:51:16.000 272 33814.96 314.07 17122.02 88888.00 2019-09-29 23:51:17.000 272 33814.98 314.06 17122.05 88888.00 2019-09-29 23:51:18.000 272 33814.98 314.07 17122.03 88888.00 2019-09-29 23:51:19.000 272 33815.00 314.05 17122.01 88888.00 2019-09-29 23:51:20.000 272 33814.98 314.04 17122.04 37904.08 2019-09-29 23:51:21.000 272 33815.02 314.06 17122.03 88888.00 2019-09-29 23:51:22.000 272 33815.03 314.02 17122.05 88888.00 2019-09-29 23:51:23.000 272 33815.07 314.03 17122.03 88888.00 2019-09-29 23:51:24.000 272 33815.06 314.00 17121.99 88888.00 2019-09-29 23:51:25.000 272 33815.07 314.01 17121.99 37904.16 2019-09-29 23:51:26.000 272 33815.12 313.98 17121.97 88888.00 2019-09-29 23:51:27.000 272 33815.17 313.98 17122.03 88888.00 2019-09-29 23:51:28.000 272 33815.16 313.96 17122.04 88888.00 2019-09-29 23:51:29.000 272 33815.14 313.91 17122.00 88888.00 2019-09-29 23:51:30.000 272 33815.14 313.92 17121.98 37904.30 2019-09-29 23:51:31.000 272 33815.16 313.96 17121.93 88888.00 2019-09-29 23:51:32.000 272 33815.18 313.99 17121.96 88888.00 2019-09-29 23:51:33.000 272 33815.19 313.97 17122.00 88888.00 2019-09-29 23:51:34.000 272 33815.17 313.93 17122.03 88888.00 2019-09-29 23:51:35.000 272 33815.18 313.92 17122.00 37904.25 2019-09-29 23:51:36.000 272 33815.19 313.91 17121.99 88888.00 2019-09-29 23:51:37.000 272 33815.22 313.89 17121.95 88888.00 2019-09-29 23:51:38.000 272 33815.23 313.89 17121.95 88888.00 2019-09-29 23:51:39.000 272 33815.25 313.89 17121.94 88888.00 2019-09-29 23:51:40.000 272 33815.23 313.89 17121.97 37904.33 2019-09-29 23:51:41.000 272 33815.22 313.86 17122.01 88888.00 2019-09-29 23:51:42.000 272 33815.24 313.86 17122.01 88888.00 2019-09-29 23:51:43.000 272 33815.24 313.83 17122.01 88888.00 2019-09-29 23:51:44.000 272 33815.25 313.82 17122.05 88888.00 2019-09-29 23:51:45.000 272 33815.26 313.83 17122.07 37904.38 2019-09-29 23:51:46.000 272 33815.26 313.81 17122.01 88888.00 2019-09-29 23:51:47.000 272 33815.26 313.79 17122.02 88888.00 2019-09-29 23:51:48.000 272 33815.24 313.78 17122.03 88888.00 2019-09-29 23:51:49.000 272 33815.27 313.80 17122.00 88888.00 2019-09-29 23:51:50.000 272 33815.30 313.73 17122.02 37904.29 2019-09-29 23:51:51.000 272 33815.34 313.70 17122.03 88888.00 2019-09-29 23:51:52.000 272 33815.34 313.70 17122.02 88888.00 2019-09-29 23:51:53.000 272 33815.34 313.68 17122.01 88888.00 2019-09-29 23:51:54.000 272 33815.31 313.71 17122.01 88888.00 2019-09-29 23:51:55.000 272 33815.34 313.69 17122.03 37904.44 2019-09-29 23:51:56.000 272 33815.33 313.69 17122.04 88888.00 2019-09-29 23:51:57.000 272 33815.32 313.67 17122.04 88888.00 2019-09-29 23:51:58.000 272 33815.35 313.69 17122.05 88888.00 2019-09-29 23:51:59.000 272 33815.37 313.67 17122.06 88888.00 2019-09-29 23:52:00.000 272 33815.41 313.66 17122.07 37904.46 2019-09-29 23:52:01.000 272 33815.39 313.64 17122.04 88888.00 2019-09-29 23:52:02.000 272 33815.41 313.68 17121.99 88888.00 2019-09-29 23:52:03.000 272 33815.43 313.63 17122.00 88888.00 2019-09-29 23:52:04.000 272 33815.43 313.62 17122.02 88888.00 2019-09-29 23:52:05.000 272 33815.48 313.62 17122.05 37904.56 2019-09-29 23:52:06.000 272 33815.51 313.58 17122.05 88888.00 2019-09-29 23:52:07.000 272 33815.49 313.58 17121.98 88888.00 2019-09-29 23:52:08.000 272 33815.50 313.61 17121.91 88888.00 2019-09-29 23:52:09.000 272 33815.49 313.63 17121.96 88888.00 2019-09-29 23:52:10.000 272 33815.49 313.56 17121.94 37904.67 2019-09-29 23:52:11.000 272 33815.53 313.53 17121.94 88888.00 2019-09-29 23:52:12.000 272 33815.54 313.53 17121.97 88888.00 2019-09-29 23:52:13.000 272 33815.55 313.59 17121.97 88888.00 2019-09-29 23:52:14.000 272 33815.55 313.51 17121.97 88888.00 2019-09-29 23:52:15.000 272 33815.56 313.50 17121.97 37904.60 2019-09-29 23:52:16.000 272 33815.59 313.49 17121.98 88888.00 2019-09-29 23:52:17.000 272 33815.60 313.48 17121.97 88888.00 2019-09-29 23:52:18.000 272 33815.61 313.47 17121.99 88888.00 2019-09-29 23:52:19.000 272 33815.61 313.45 17122.01 88888.00 2019-09-29 23:52:20.000 272 33815.60 313.41 17121.98 37904.67 2019-09-29 23:52:21.000 272 33815.65 313.43 17121.94 88888.00 2019-09-29 23:52:22.000 272 33815.65 313.39 17121.92 88888.00 2019-09-29 23:52:23.000 272 33815.63 313.34 17121.94 88888.00 2019-09-29 23:52:24.000 272 33815.62 313.31 17121.94 88888.00 2019-09-29 23:52:25.000 272 33815.61 313.34 17121.94 37904.74 2019-09-29 23:52:26.000 272 33815.60 313.33 17121.95 88888.00 2019-09-29 23:52:27.000 272 33815.63 313.33 17121.97 88888.00 2019-09-29 23:52:28.000 272 33815.66 313.37 17121.98 88888.00 2019-09-29 23:52:29.000 272 33815.68 313.37 17122.00 88888.00 2019-09-29 23:52:30.000 272 33815.68 313.34 17121.95 37904.71 2019-09-29 23:52:31.000 272 33815.70 313.30 17121.95 88888.00 2019-09-29 23:52:32.000 272 33815.71 313.30 17121.96 88888.00 2019-09-29 23:52:33.000 272 33815.73 313.26 17122.00 88888.00 2019-09-29 23:52:34.000 272 33815.77 313.27 17122.02 88888.00 2019-09-29 23:52:35.000 272 33815.80 313.25 17121.98 37904.72 2019-09-29 23:52:36.000 272 33815.78 313.23 17122.01 88888.00 2019-09-29 23:52:37.000 272 33815.80 313.24 17122.02 88888.00 2019-09-29 23:52:38.000 272 33815.78 313.25 17122.01 88888.00 2019-09-29 23:52:39.000 272 33815.80 313.27 17122.04 88888.00 2019-09-29 23:52:40.000 272 33815.83 313.26 17122.03 37904.90 2019-09-29 23:52:41.000 272 33815.83 313.21 17122.01 88888.00 2019-09-29 23:52:42.000 272 33815.82 313.21 17122.02 88888.00 2019-09-29 23:52:43.000 272 33815.81 313.22 17121.96 88888.00 2019-09-29 23:52:44.000 272 33815.82 313.21 17121.95 88888.00 2019-09-29 23:52:45.000 272 33815.82 313.19 17122.00 37904.92 2019-09-29 23:52:46.000 272 33815.83 313.16 17122.02 88888.00 2019-09-29 23:52:47.000 272 33815.85 313.13 17122.01 88888.00 2019-09-29 23:52:48.000 272 33815.85 313.15 17122.01 88888.00 2019-09-29 23:52:49.000 272 33815.90 313.13 17122.01 88888.00 2019-09-29 23:52:50.000 272 33815.91 313.14 17122.00 37904.91 2019-09-29 23:52:51.000 272 33815.91 313.10 17121.99 88888.00 2019-09-29 23:52:52.000 272 33815.88 313.05 17121.96 88888.00 2019-09-29 23:52:53.000 272 33815.88 313.04 17121.98 88888.00 2019-09-29 23:52:54.000 272 33815.87 313.03 17121.94 88888.00 2019-09-29 23:52:55.000 272 33815.89 313.05 17121.91 37904.98 2019-09-29 23:52:56.000 272 33815.88 313.06 17121.93 88888.00 2019-09-29 23:52:57.000 272 33815.92 313.04 17121.97 88888.00 2019-09-29 23:52:58.000 272 33815.92 313.01 17121.97 88888.00 2019-09-29 23:52:59.000 272 33815.94 313.02 17122.00 88888.00 2019-09-29 23:53:00.000 272 33815.95 313.00 17122.01 37905.04 2019-09-29 23:53:01.000 272 33815.96 313.01 17121.98 88888.00 2019-09-29 23:53:02.000 272 33815.96 312.99 17121.97 88888.00 2019-09-29 23:53:03.000 272 33815.95 312.97 17121.98 88888.00 2019-09-29 23:53:04.000 272 33815.96 312.99 17121.98 88888.00 2019-09-29 23:53:05.000 272 33815.98 312.98 17121.99 37904.97 2019-09-29 23:53:06.000 272 33815.98 312.94 17121.98 88888.00 2019-09-29 23:53:07.000 272 33815.95 312.95 17121.99 88888.00 2019-09-29 23:53:08.000 272 33815.97 312.96 17121.97 88888.00 2019-09-29 23:53:09.000 272 33815.99 312.95 17122.02 88888.00 2019-09-29 23:53:10.000 272 33815.96 312.87 17122.01 37905.04 2019-09-29 23:53:11.000 272 33815.97 312.90 17122.03 88888.00 2019-09-29 23:53:12.000 272 33815.99 312.97 17122.05 88888.00 2019-09-29 23:53:13.000 272 33816.01 312.97 17122.06 88888.00 2019-09-29 23:53:14.000 272 33815.99 312.88 17122.09 88888.00 2019-09-29 23:53:15.000 272 33815.99 312.84 17122.05 37905.07 2019-09-29 23:53:16.000 272 33815.99 312.84 17122.05 88888.00 2019-09-29 23:53:17.000 272 33815.99 312.85 17122.05 88888.00 2019-09-29 23:53:18.000 272 33816.05 312.81 17122.06 88888.00 2019-09-29 23:53:19.000 272 33816.07 312.76 17122.08 88888.00 2019-09-29 23:53:20.000 272 33816.07 312.77 17122.04 37905.12 2019-09-29 23:53:21.000 272 33816.10 312.77 17121.99 88888.00 2019-09-29 23:53:22.000 272 33816.13 312.81 17121.99 88888.00 2019-09-29 23:53:23.000 272 33816.11 312.79 17122.05 88888.00 2019-09-29 23:53:24.000 272 33816.10 312.75 17122.04 88888.00 2019-09-29 23:53:25.000 272 33816.10 312.72 17122.06 37905.16 2019-09-29 23:53:26.000 272 33816.09 312.68 17122.05 88888.00 2019-09-29 23:53:27.000 272 33816.12 312.67 17122.01 88888.00 2019-09-29 23:53:28.000 272 33816.17 312.65 17122.02 88888.00 2019-09-29 23:53:29.000 272 33816.15 312.61 17122.03 88888.00 2019-09-29 23:53:30.000 272 33816.15 312.61 17122.01 37905.19 2019-09-29 23:53:31.000 272 33816.18 312.63 17122.00 88888.00 2019-09-29 23:53:32.000 272 33816.21 312.61 17122.03 88888.00 2019-09-29 23:53:33.000 272 33816.24 312.67 17122.02 88888.00 2019-09-29 23:53:34.000 272 33816.20 312.63 17122.02 88888.00 2019-09-29 23:53:35.000 272 33816.19 312.58 17122.03 37905.13 2019-09-29 23:53:36.000 272 33816.21 312.59 17122.03 88888.00 2019-09-29 23:53:37.000 272 33816.19 312.61 17122.01 88888.00 2019-09-29 23:53:38.000 272 33816.21 312.55 17122.00 88888.00 2019-09-29 23:53:39.000 272 33816.29 312.52 17121.99 88888.00 2019-09-29 23:53:40.000 272 33816.28 312.54 17121.99 37905.25 2019-09-29 23:53:41.000 272 33816.28 312.53 17121.98 88888.00 2019-09-29 23:53:42.000 272 33816.27 312.51 17122.01 88888.00 2019-09-29 23:53:43.000 272 33816.27 312.46 17121.97 88888.00 2019-09-29 23:53:44.000 272 33816.28 312.43 17121.94 88888.00 2019-09-29 23:53:45.000 272 33816.28 312.44 17121.95 37905.35 2019-09-29 23:53:46.000 272 33816.26 312.40 17121.94 88888.00 2019-09-29 23:53:47.000 272 33816.28 312.40 17121.98 88888.00 2019-09-29 23:53:48.000 272 33816.31 312.42 17121.99 88888.00 2019-09-29 23:53:49.000 272 33816.31 312.41 17121.97 88888.00 2019-09-29 23:53:50.000 272 33816.30 312.41 17122.03 37905.31 2019-09-29 23:53:51.000 272 33816.32 312.39 17122.01 88888.00 2019-09-29 23:53:52.000 272 33816.35 312.39 17121.98 88888.00 2019-09-29 23:53:53.000 272 33816.38 312.39 17122.01 88888.00 2019-09-29 23:53:54.000 272 33816.38 312.33 17121.98 88888.00 2019-09-29 23:53:55.000 272 33816.35 312.32 17121.94 37905.40 2019-09-29 23:53:56.000 272 33816.34 312.30 17121.94 88888.00 2019-09-29 23:53:57.000 272 33816.35 312.26 17121.94 88888.00 2019-09-29 23:53:58.000 272 33816.36 312.29 17121.90 88888.00 2019-09-29 23:53:59.000 272 33816.34 312.31 17121.88 88888.00 2019-09-29 23:54:00.000 272 33816.35 312.30 17121.90 37905.38 2019-09-29 23:54:01.000 272 33816.35 312.30 17121.92 88888.00 2019-09-29 23:54:02.000 272 33816.34 312.29 17121.92 88888.00 2019-09-29 23:54:03.000 272 33816.36 312.31 17121.91 88888.00 2019-09-29 23:54:04.000 272 33816.35 312.32 17121.90 88888.00 2019-09-29 23:54:05.000 272 33816.35 312.29 17121.90 37905.33 2019-09-29 23:54:06.000 272 33816.36 312.29 17121.91 88888.00 2019-09-29 23:54:07.000 272 33816.37 312.25 17121.90 88888.00 2019-09-29 23:54:08.000 272 33816.40 312.24 17121.91 88888.00 2019-09-29 23:54:09.000 272 33816.39 312.26 17121.94 88888.00 2019-09-29 23:54:10.000 272 33816.35 312.25 17121.98 37905.38 2019-09-29 23:54:11.000 272 33816.40 312.22 17121.95 88888.00 2019-09-29 23:54:12.000 272 33816.44 312.24 17121.96 88888.00 2019-09-29 23:54:13.000 272 33816.47 312.23 17121.96 88888.00 2019-09-29 23:54:14.000 272 33816.47 312.21 17121.95 88888.00 2019-09-29 23:54:15.000 272 33816.48 312.23 17121.96 37905.39 2019-09-29 23:54:16.000 272 33816.45 312.21 17121.99 88888.00 2019-09-29 23:54:17.000 272 33816.43 312.19 17122.00 88888.00 2019-09-29 23:54:18.000 272 33816.46 312.22 17122.02 88888.00 2019-09-29 23:54:19.000 272 33816.45 312.20 17122.01 88888.00 2019-09-29 23:54:20.000 272 33816.44 312.22 17121.99 37905.34 2019-09-29 23:54:21.000 272 33816.46 312.26 17122.02 88888.00 2019-09-29 23:54:22.000 272 33816.50 312.22 17122.01 88888.00 2019-09-29 23:54:23.000 272 33816.51 312.20 17121.96 88888.00 2019-09-29 23:54:24.000 272 33816.50 312.17 17121.96 88888.00 2019-09-29 23:54:25.000 272 33816.49 312.17 17121.95 37905.49 2019-09-29 23:54:26.000 272 33816.50 312.14 17121.96 88888.00 2019-09-29 23:54:27.000 272 33816.48 312.12 17121.95 88888.00 2019-09-29 23:54:28.000 272 33816.46 312.11 17121.94 88888.00 2019-09-29 23:54:29.000 272 33816.47 312.11 17121.97 88888.00 2019-09-29 23:54:30.000 272 33816.47 312.10 17121.97 37905.54 2019-09-29 23:54:31.000 272 33816.51 312.10 17121.96 88888.00 2019-09-29 23:54:32.000 272 33816.52 312.12 17121.97 88888.00 2019-09-29 23:54:33.000 272 33816.49 312.11 17121.93 88888.00 2019-09-29 23:54:34.000 272 33816.51 312.11 17121.93 88888.00 2019-09-29 23:54:35.000 272 33816.54 312.06 17121.98 37905.56 2019-09-29 23:54:36.000 272 33816.59 312.08 17122.04 88888.00 2019-09-29 23:54:37.000 272 33816.59 312.10 17122.00 88888.00 2019-09-29 23:54:38.000 272 33816.62 312.11 17121.96 88888.00 2019-09-29 23:54:39.000 272 33816.61 312.05 17121.95 88888.00 2019-09-29 23:54:40.000 272 33816.65 312.06 17121.95 37905.59 2019-09-29 23:54:41.000 272 33816.68 312.07 17121.95 88888.00 2019-09-29 23:54:42.000 272 33816.69 312.04 17121.96 88888.00 2019-09-29 23:54:43.000 272 33816.70 312.05 17121.98 88888.00 2019-09-29 23:54:44.000 272 33816.72 312.02 17121.97 88888.00 2019-09-29 23:54:45.000 272 33816.74 311.97 17121.94 37905.62 2019-09-29 23:54:46.000 272 33816.75 311.99 17121.96 88888.00 2019-09-29 23:54:47.000 272 33816.78 312.00 17121.96 88888.00 2019-09-29 23:54:48.000 272 33816.83 311.97 17121.96 88888.00 2019-09-29 23:54:49.000 272 33816.87 311.96 17121.95 88888.00 2019-09-29 23:54:50.000 272 33816.84 311.98 17121.96 37905.71 2019-09-29 23:54:51.000 272 33816.86 311.95 17121.95 88888.00 2019-09-29 23:54:52.000 272 33816.89 311.91 17121.96 88888.00 2019-09-29 23:54:53.000 272 33816.92 311.89 17121.96 88888.00 2019-09-29 23:54:54.000 272 33816.88 311.91 17121.96 88888.00 2019-09-29 23:54:55.000 272 33816.87 311.90 17121.96 37905.79 2019-09-29 23:54:56.000 272 33816.88 311.94 17121.96 88888.00 2019-09-29 23:54:57.000 272 33816.90 311.92 17121.94 88888.00 2019-09-29 23:54:58.000 272 33816.89 311.90 17121.93 88888.00 2019-09-29 23:54:59.000 272 33816.97 311.92 17121.95 88888.00 2019-09-29 23:55:00.000 272 33816.99 311.91 17121.95 37905.80 2019-09-29 23:55:01.000 272 33816.95 311.89 17121.95 88888.00 2019-09-29 23:55:02.000 272 33816.94 311.86 17121.94 88888.00 2019-09-29 23:55:03.000 272 33817.00 311.84 17121.99 88888.00 2019-09-29 23:55:04.000 272 33817.00 311.87 17122.04 88888.00 2019-09-29 23:55:05.000 272 33817.01 311.89 17122.03 37905.75 2019-09-29 23:55:06.000 272 33816.99 311.83 17121.98 88888.00 2019-09-29 23:55:07.000 272 33817.01 311.84 17121.96 88888.00 2019-09-29 23:55:08.000 272 33817.01 311.85 17121.92 88888.00 2019-09-29 23:55:09.000 272 33816.99 311.87 17121.92 88888.00 2019-09-29 23:55:10.000 272 33817.03 311.84 17121.89 37905.80 2019-09-29 23:55:11.000 272 33817.04 311.83 17121.93 88888.00 2019-09-29 23:55:12.000 272 33817.04 311.84 17121.95 88888.00 2019-09-29 23:55:13.000 272 33817.09 311.82 17121.89 88888.00 2019-09-29 23:55:14.000 272 33817.14 311.86 17121.93 88888.00 2019-09-29 23:55:15.000 272 33817.13 311.83 17121.94 37905.84 2019-09-29 23:55:16.000 272 33817.19 311.81 17121.97 88888.00 2019-09-29 23:55:17.000 272 33817.17 311.81 17121.94 88888.00 2019-09-29 23:55:18.000 272 33817.18 311.80 17121.92 88888.00 2019-09-29 23:55:19.000 272 33817.17 311.80 17121.89 88888.00 2019-09-29 23:55:20.000 272 33817.17 311.77 17121.93 37905.96 2019-09-29 23:55:21.000 272 33817.19 311.75 17121.91 88888.00 2019-09-29 23:55:22.000 272 33817.17 311.72 17121.90 88888.00 2019-09-29 23:55:23.000 272 33817.17 311.73 17121.88 88888.00 2019-09-29 23:55:24.000 272 33817.23 311.74 17121.90 88888.00 2019-09-29 23:55:25.000 272 33817.31 311.71 17121.94 37906.03 2019-09-29 23:55:26.000 272 33817.33 311.68 17121.94 88888.00 2019-09-29 23:55:27.000 272 33817.34 311.67 17121.89 88888.00 2019-09-29 23:55:28.000 272 33817.33 311.68 17121.91 88888.00 2019-09-29 23:55:29.000 272 33817.36 311.66 17121.90 88888.00 2019-09-29 23:55:30.000 272 33817.38 311.63 17121.89 37906.14 2019-09-29 23:55:31.000 272 33817.35 311.61 17121.87 88888.00 2019-09-29 23:55:32.000 272 33817.34 311.64 17121.88 88888.00 2019-09-29 23:55:33.000 272 33817.37 311.63 17121.86 88888.00 2019-09-29 23:55:34.000 272 33817.35 311.61 17121.86 88888.00 2019-09-29 23:55:35.000 272 33817.33 311.63 17121.88 37906.15 2019-09-29 23:55:36.000 272 33817.33 311.63 17121.89 88888.00 2019-09-29 23:55:37.000 272 33817.36 311.57 17121.89 88888.00 2019-09-29 23:55:38.000 272 33817.37 311.55 17121.87 88888.00 2019-09-29 23:55:39.000 272 33817.38 311.62 17121.88 88888.00 2019-09-29 23:55:40.000 272 33817.38 311.64 17121.89 37906.23 2019-09-29 23:55:41.000 272 33817.37 311.59 17121.90 88888.00 2019-09-29 23:55:42.000 272 33817.40 311.58 17121.90 88888.00 2019-09-29 23:55:43.000 272 33817.44 311.59 17121.85 88888.00 2019-09-29 23:55:44.000 272 33817.42 311.51 17121.84 88888.00 2019-09-29 23:55:45.000 272 33817.44 311.46 17121.86 37906.32 2019-09-29 23:55:46.000 272 33817.43 311.52 17121.92 88888.00 2019-09-29 23:55:47.000 272 33817.46 311.48 17121.91 88888.00 2019-09-29 23:55:48.000 272 33817.47 311.45 17121.93 88888.00 2019-09-29 23:55:49.000 272 33817.48 311.46 17121.94 88888.00 2019-09-29 23:55:50.000 272 33817.53 311.44 17121.94 37906.29 2019-09-29 23:55:51.000 272 33817.53 311.43 17121.93 88888.00 2019-09-29 23:55:52.000 272 33817.49 311.44 17121.92 88888.00 2019-09-29 23:55:53.000 272 33817.51 311.47 17121.89 88888.00 2019-09-29 23:55:54.000 272 33817.56 311.47 17121.88 88888.00 2019-09-29 23:55:55.000 272 33817.54 311.44 17121.87 37906.28 2019-09-29 23:55:56.000 272 33817.54 311.43 17121.86 88888.00 2019-09-29 23:55:57.000 272 33817.57 311.45 17121.86 88888.00 2019-09-29 23:55:58.000 272 33817.60 311.46 17121.87 88888.00 2019-09-29 23:55:59.000 272 33817.63 311.45 17121.84 88888.00 2019-09-29 23:56:00.000 272 33817.60 311.45 17121.80 37906.43 2019-09-29 23:56:01.000 272 33817.60 311.45 17121.84 88888.00 2019-09-29 23:56:02.000 272 33817.61 311.44 17121.83 88888.00 2019-09-29 23:56:03.000 272 33817.65 311.43 17121.83 88888.00 2019-09-29 23:56:04.000 272 33817.67 311.48 17121.86 88888.00 2019-09-29 23:56:05.000 272 33817.67 311.46 17121.82 37906.48 2019-09-29 23:56:06.000 272 33817.65 311.49 17121.80 88888.00 2019-09-29 23:56:07.000 272 33817.67 311.50 17121.79 88888.00 2019-09-29 23:56:08.000 272 33817.71 311.46 17121.77 88888.00 2019-09-29 23:56:09.000 272 33817.73 311.41 17121.80 88888.00 2019-09-29 23:56:10.000 272 33817.72 311.39 17121.84 37906.44 2019-09-29 23:56:11.000 272 33817.69 311.36 17121.82 88888.00 2019-09-29 23:56:12.000 272 33817.73 311.37 17121.83 88888.00 2019-09-29 23:56:13.000 272 33817.80 311.43 17121.84 88888.00 2019-09-29 23:56:14.000 272 33817.77 311.44 17121.85 88888.00 2019-09-29 23:56:15.000 272 33817.76 311.47 17121.84 37906.51 2019-09-29 23:56:16.000 272 33817.77 311.42 17121.82 88888.00 2019-09-29 23:56:17.000 272 33817.76 311.38 17121.85 88888.00 2019-09-29 23:56:18.000 272 33817.79 311.38 17121.89 88888.00 2019-09-29 23:56:19.000 272 33817.78 311.38 17121.85 88888.00 2019-09-29 23:56:20.000 272 33817.79 311.39 17121.83 37906.59 2019-09-29 23:56:21.000 272 33817.80 311.42 17121.83 88888.00 2019-09-29 23:56:22.000 272 33817.80 311.37 17121.87 88888.00 2019-09-29 23:56:23.000 272 33817.81 311.33 17121.90 88888.00 2019-09-29 23:56:24.000 272 33817.86 311.34 17121.95 88888.00 2019-09-29 23:56:25.000 272 33817.87 311.34 17121.94 37906.56 2019-09-29 23:56:26.000 272 33817.85 311.33 17121.92 88888.00 2019-09-29 23:56:27.000 272 33817.86 311.30 17121.88 88888.00 2019-09-29 23:56:28.000 272 33817.88 311.25 17121.88 88888.00 2019-09-29 23:56:29.000 272 33817.92 311.29 17121.89 88888.00 2019-09-29 23:56:30.000 272 33817.90 311.31 17121.89 37906.59 2019-09-29 23:56:31.000 272 33817.88 311.28 17121.88 88888.00 2019-09-29 23:56:32.000 272 33817.87 311.25 17121.85 88888.00 2019-09-29 23:56:33.000 272 33817.89 311.26 17121.85 88888.00 2019-09-29 23:56:34.000 272 33817.88 311.23 17121.88 88888.00 2019-09-29 23:56:35.000 272 33817.89 311.25 17121.84 37906.71 2019-09-29 23:56:36.000 272 33817.91 311.32 17121.84 88888.00 2019-09-29 23:56:37.000 272 33817.92 311.29 17121.86 88888.00 2019-09-29 23:56:38.000 272 33817.88 311.25 17121.88 88888.00 2019-09-29 23:56:39.000 272 33817.89 311.21 17121.90 88888.00 2019-09-29 23:56:40.000 272 33817.90 311.24 17121.88 37906.66 2019-09-29 23:56:41.000 272 33817.89 311.25 17121.87 88888.00 2019-09-29 23:56:42.000 272 33817.84 311.23 17121.83 88888.00 2019-09-29 23:56:43.000 272 33817.84 311.22 17121.82 88888.00 2019-09-29 23:56:44.000 272 33817.85 311.23 17121.82 88888.00 2019-09-29 23:56:45.000 272 33817.86 311.22 17121.84 37906.64 2019-09-29 23:56:46.000 272 33817.85 311.23 17121.86 88888.00 2019-09-29 23:56:47.000 272 33817.83 311.18 17121.84 88888.00 2019-09-29 23:56:48.000 272 33817.82 311.20 17121.84 88888.00 2019-09-29 23:56:49.000 272 33817.81 311.23 17121.86 88888.00 2019-09-29 23:56:50.000 272 33817.81 311.25 17121.88 37906.60 2019-09-29 23:56:51.000 272 33817.81 311.28 17121.91 88888.00 2019-09-29 23:56:52.000 272 33817.81 311.28 17121.89 88888.00 2019-09-29 23:56:53.000 272 33817.76 311.27 17121.92 88888.00 2019-09-29 23:56:54.000 272 33817.75 311.27 17121.90 88888.00 2019-09-29 23:56:55.000 272 33817.79 311.26 17121.89 37906.63 2019-09-29 23:56:56.000 272 33817.78 311.25 17121.89 88888.00 2019-09-29 23:56:57.000 272 33817.79 311.29 17121.90 88888.00 2019-09-29 23:56:58.000 272 33817.79 311.27 17121.89 88888.00 2019-09-29 23:56:59.000 272 33817.81 311.25 17121.93 88888.00 2019-09-29 23:57:00.000 272 33817.80 311.25 17121.95 37906.67 2019-09-29 23:57:01.000 272 33817.82 311.24 17121.93 88888.00 2019-09-29 23:57:02.000 272 33817.80 311.26 17121.91 88888.00 2019-09-29 23:57:03.000 272 33817.83 311.23 17121.91 88888.00 2019-09-29 23:57:04.000 272 33817.86 311.21 17121.91 88888.00 2019-09-29 23:57:05.000 272 33817.87 311.19 17121.90 37906.63 2019-09-29 23:57:06.000 272 33817.85 311.23 17121.88 88888.00 2019-09-29 23:57:07.000 272 33817.87 311.25 17121.91 88888.00 2019-09-29 23:57:08.000 272 33817.84 311.21 17121.90 88888.00 2019-09-29 23:57:09.000 272 33817.79 311.18 17121.87 88888.00 2019-09-29 23:57:10.000 272 33817.76 311.16 17121.87 37906.66 2019-09-29 23:57:11.000 272 33817.80 311.22 17121.92 88888.00 2019-09-29 23:57:12.000 272 33817.79 311.30 17121.95 88888.00 2019-09-29 23:57:13.000 272 33817.77 311.31 17121.96 88888.00 2019-09-29 23:57:14.000 272 33817.74 311.29 17121.92 88888.00 2019-09-29 23:57:15.000 272 33817.75 311.30 17121.90 37906.69 2019-09-29 23:57:16.000 272 33817.75 311.34 17121.92 88888.00 2019-09-29 23:57:17.000 272 33817.72 311.39 17121.94 88888.00 2019-09-29 23:57:18.000 272 33817.70 311.36 17121.95 88888.00 2019-09-29 23:57:19.000 272 33817.70 311.38 17121.96 88888.00 2019-09-29 23:57:20.000 272 33817.69 311.38 17121.92 37906.50 2019-09-29 23:57:21.000 272 33817.71 311.43 17121.92 88888.00 2019-09-29 23:57:22.000 272 33817.66 311.41 17121.91 88888.00 2019-09-29 23:57:23.000 272 33817.65 311.43 17121.94 88888.00 2019-09-29 23:57:24.000 272 33817.62 311.40 17121.92 88888.00 2019-09-29 23:57:25.000 272 33817.63 311.44 17121.92 37906.53 2019-09-29 23:57:26.000 272 33817.58 311.45 17121.94 88888.00 2019-09-29 23:57:27.000 272 33817.60 311.42 17121.93 88888.00 2019-09-29 23:57:28.000 272 33817.62 311.39 17121.94 88888.00 2019-09-29 23:57:29.000 272 33817.64 311.47 17121.93 88888.00 2019-09-29 23:57:30.000 272 33817.63 311.49 17121.96 37906.51 2019-09-29 23:57:31.000 272 33817.62 311.54 17121.99 88888.00 2019-09-29 23:57:32.000 272 33817.61 311.52 17121.95 88888.00 2019-09-29 23:57:33.000 272 33817.57 311.47 17121.92 88888.00 2019-09-29 23:57:34.000 272 33817.60 311.47 17121.95 88888.00 2019-09-29 23:57:35.000 272 33817.65 311.50 17121.98 37906.49 2019-09-29 23:57:36.000 272 33817.62 311.50 17121.98 88888.00 2019-09-29 23:57:37.000 272 33817.60 311.49 17121.94 88888.00 2019-09-29 23:57:38.000 272 33817.58 311.50 17121.96 88888.00 2019-09-29 23:57:39.000 272 33817.57 311.51 17121.97 88888.00 2019-09-29 23:57:40.000 272 33817.56 311.51 17121.94 37906.48 2019-09-29 23:57:41.000 272 33817.56 311.53 17121.97 88888.00 2019-09-29 23:57:42.000 272 33817.54 311.52 17121.98 88888.00 2019-09-29 23:57:43.000 272 33817.52 311.51 17121.95 88888.00 2019-09-29 23:57:44.000 272 33817.51 311.50 17121.95 88888.00 2019-09-29 23:57:45.000 272 33817.49 311.59 17121.97 37906.50 2019-09-29 23:57:46.000 272 33817.46 311.62 17122.00 88888.00 2019-09-29 23:57:47.000 272 33817.45 311.66 17121.99 88888.00 2019-09-29 23:57:48.000 272 33817.42 311.61 17121.98 88888.00 2019-09-29 23:57:49.000 272 33817.40 311.63 17122.00 88888.00 2019-09-29 23:57:50.000 272 33817.39 311.62 17122.00 37906.37 2019-09-29 23:57:51.000 272 33817.39 311.61 17121.98 88888.00 2019-09-29 23:57:52.000 272 33817.35 311.64 17121.99 88888.00 2019-09-29 23:57:53.000 272 33817.37 311.64 17122.01 88888.00 2019-09-29 23:57:54.000 272 33817.36 311.62 17121.98 88888.00 2019-09-29 23:57:55.000 272 33817.40 311.64 17121.93 37906.30 2019-09-29 23:57:56.000 272 33817.39 311.67 17121.94 88888.00 2019-09-29 23:57:57.000 272 33817.37 311.67 17121.96 88888.00 2019-09-29 23:57:58.000 272 33817.36 311.66 17121.98 88888.00 2019-09-29 23:57:59.000 272 33817.34 311.65 17121.95 88888.00 2019-09-29 23:58:00.000 272 33817.31 311.68 17121.99 37906.26 2019-09-29 23:58:01.000 272 33817.29 311.70 17122.00 88888.00 2019-09-29 23:58:02.000 272 33817.26 311.74 17121.98 88888.00 2019-09-29 23:58:03.000 272 33817.28 311.71 17122.01 88888.00 2019-09-29 23:58:04.000 272 33817.26 311.70 17122.03 88888.00 2019-09-29 23:58:05.000 272 33817.25 311.70 17122.00 37906.18 2019-09-29 23:58:06.000 272 33817.24 311.70 17122.00 88888.00 2019-09-29 23:58:07.000 272 33817.21 311.70 17122.03 88888.00 2019-09-29 23:58:08.000 272 33817.20 311.71 17122.02 88888.00 2019-09-29 23:58:09.000 272 33817.17 311.73 17122.02 88888.00 2019-09-29 23:58:10.000 272 33817.18 311.73 17122.03 37906.16 2019-09-29 23:58:11.000 272 33817.19 311.73 17122.05 88888.00 2019-09-29 23:58:12.000 272 33817.20 311.77 17122.04 88888.00 2019-09-29 23:58:13.000 272 33817.19 311.76 17122.02 88888.00 2019-09-29 23:58:14.000 272 33817.15 311.78 17121.98 88888.00 2019-09-29 23:58:15.000 272 33817.15 311.79 17121.99 37906.16 2019-09-29 23:58:16.000 272 33817.16 311.81 17121.99 88888.00 2019-09-29 23:58:17.000 272 33817.16 311.79 17121.97 88888.00 2019-09-29 23:58:18.000 272 33817.14 311.80 17121.97 88888.00 2019-09-29 23:58:19.000 272 33817.17 311.89 17121.99 88888.00 2019-09-29 23:58:20.000 272 33817.17 311.89 17122.00 37906.13 2019-09-29 23:58:21.000 272 33817.15 311.88 17122.05 88888.00 2019-09-29 23:58:22.000 272 33817.11 311.85 17122.07 88888.00 2019-09-29 23:58:23.000 272 33817.07 311.86 17122.04 88888.00 2019-09-29 23:58:24.000 272 33817.06 311.84 17122.01 88888.00 2019-09-29 23:58:25.000 272 33817.04 311.82 17121.97 37906.08 2019-09-29 23:58:26.000 272 33817.03 311.84 17121.97 88888.00 2019-09-29 23:58:27.000 272 33817.01 311.85 17121.98 88888.00 2019-09-29 23:58:28.000 272 33817.00 311.83 17121.97 88888.00 2019-09-29 23:58:29.000 272 33817.04 311.85 17121.98 88888.00 2019-09-29 23:58:30.000 272 33817.03 311.88 17122.01 37906.01 2019-09-29 23:58:31.000 272 33817.03 311.88 17121.98 88888.00 2019-09-29 23:58:32.000 272 33816.99 311.85 17121.97 88888.00 2019-09-29 23:58:33.000 272 33816.97 311.82 17121.98 88888.00 2019-09-29 23:58:34.000 272 33816.97 311.81 17121.98 88888.00 2019-09-29 23:58:35.000 272 33816.99 311.82 17121.97 37906.06 2019-09-29 23:58:36.000 272 33816.97 311.78 17121.98 88888.00 2019-09-29 23:58:37.000 272 33816.96 311.79 17121.97 88888.00 2019-09-29 23:58:38.000 272 33816.93 311.80 17121.98 88888.00 2019-09-29 23:58:39.000 272 33816.95 311.82 17122.03 88888.00 2019-09-29 23:58:40.000 272 33816.95 311.78 17122.06 37905.93 2019-09-29 23:58:41.000 272 33816.97 311.79 17122.03 88888.00 2019-09-29 23:58:42.000 272 33816.95 311.80 17122.04 88888.00 2019-09-29 23:58:43.000 272 33816.94 311.82 17122.02 88888.00 2019-09-29 23:58:44.000 272 33816.95 311.81 17121.97 88888.00 2019-09-29 23:58:45.000 272 33816.96 311.82 17122.02 37905.95 2019-09-29 23:58:46.000 272 33817.00 311.85 17122.01 88888.00 2019-09-29 23:58:47.000 272 33817.02 311.85 17122.04 88888.00 2019-09-29 23:58:48.000 272 33817.02 311.83 17122.03 88888.00 2019-09-29 23:58:49.000 272 33817.01 311.84 17122.02 88888.00 2019-09-29 23:58:50.000 272 33816.99 311.81 17122.01 37905.90 2019-09-29 23:58:51.000 272 33816.98 311.81 17122.03 88888.00 2019-09-29 23:58:52.000 272 33816.98 311.80 17122.00 88888.00 2019-09-29 23:58:53.000 272 33816.95 311.83 17121.96 88888.00 2019-09-29 23:58:54.000 272 33816.97 311.85 17122.01 88888.00 2019-09-29 23:58:55.000 272 33817.00 311.83 17122.03 37905.94 2019-09-29 23:58:56.000 272 33816.95 311.84 17122.04 88888.00 2019-09-29 23:58:57.000 272 33816.91 311.85 17122.03 88888.00 2019-09-29 23:58:58.000 272 33816.89 311.83 17122.06 88888.00 2019-09-29 23:58:59.000 272 33816.87 311.78 17122.03 88888.00 2019-09-29 23:59:00.000 272 33816.87 311.80 17122.02 37905.91 2019-09-29 23:59:01.000 272 33816.89 311.81 17122.02 88888.00 2019-09-29 23:59:02.000 272 33816.84 311.88 17122.02 88888.00 2019-09-29 23:59:03.000 272 33816.82 311.87 17122.03 88888.00 2019-09-29 23:59:04.000 272 33816.77 311.82 17122.03 88888.00 2019-09-29 23:59:05.000 272 33816.76 311.81 17122.02 37905.85 2019-09-29 23:59:06.000 272 33816.74 311.84 17122.02 88888.00 2019-09-29 23:59:07.000 272 33816.71 311.85 17122.01 88888.00 2019-09-29 23:59:08.000 272 33816.68 311.85 17121.99 88888.00 2019-09-29 23:59:09.000 272 33816.66 311.89 17122.01 88888.00 2019-09-29 23:59:10.000 272 33816.67 311.86 17122.02 37905.66 2019-09-29 23:59:11.000 272 33816.67 311.88 17122.03 88888.00 2019-09-29 23:59:12.000 272 33816.64 311.87 17122.01 88888.00 2019-09-29 23:59:13.000 272 33816.62 311.91 17122.03 88888.00 2019-09-29 23:59:14.000 272 33816.63 311.92 17122.06 88888.00 2019-09-29 23:59:15.000 272 33816.64 311.93 17122.08 37905.62 2019-09-29 23:59:16.000 272 33816.61 311.89 17122.06 88888.00 2019-09-29 23:59:17.000 272 33816.62 311.90 17122.01 88888.00 2019-09-29 23:59:18.000 272 33816.61 311.97 17122.01 88888.00 2019-09-29 23:59:19.000 272 33816.60 311.94 17122.00 88888.00 2019-09-29 23:59:20.000 272 33816.62 311.88 17122.01 37905.58 2019-09-29 23:59:21.000 272 33816.64 311.89 17122.04 88888.00 2019-09-29 23:59:22.000 272 33816.62 311.96 17122.03 88888.00 2019-09-29 23:59:23.000 272 33816.63 311.94 17122.06 88888.00 2019-09-29 23:59:24.000 272 33816.62 311.93 17122.03 88888.00 2019-09-29 23:59:25.000 272 33816.63 311.94 17122.04 37905.64 2019-09-29 23:59:26.000 272 33816.62 311.93 17122.06 88888.00 2019-09-29 23:59:27.000 272 33816.63 311.90 17122.08 88888.00 2019-09-29 23:59:28.000 272 33816.66 311.93 17122.03 88888.00 2019-09-29 23:59:29.000 272 33816.66 311.95 17121.99 88888.00 2019-09-29 23:59:30.000 272 33816.64 311.97 17122.01 37905.71 2019-09-29 23:59:31.000 272 33816.67 312.00 17122.02 88888.00 2019-09-29 23:59:32.000 272 33816.67 311.97 17121.99 88888.00 2019-09-29 23:59:33.000 272 33816.68 311.95 17121.99 88888.00 2019-09-29 23:59:34.000 272 33816.65 311.99 17121.98 88888.00 2019-09-29 23:59:35.000 272 33816.63 312.00 17121.97 37905.67 2019-09-29 23:59:36.000 272 33816.59 311.99 17121.98 88888.00 2019-09-29 23:59:37.000 272 33816.58 311.99 17122.01 88888.00 2019-09-29 23:59:38.000 272 33816.58 312.01 17122.03 88888.00 2019-09-29 23:59:39.000 272 33816.50 312.03 17122.02 88888.00 2019-09-29 23:59:40.000 272 33816.47 312.03 17122.00 37905.56 2019-09-29 23:59:41.000 272 33816.49 312.06 17122.00 88888.00 2019-09-29 23:59:42.000 272 33816.48 312.08 17121.99 88888.00 2019-09-29 23:59:43.000 272 33816.42 312.05 17122.02 88888.00 2019-09-29 23:59:44.000 272 33816.38 312.03 17122.03 88888.00 2019-09-29 23:59:45.000 272 33816.38 311.99 17122.00 37905.50 2019-09-29 23:59:46.000 272 33816.38 312.01 17122.03 88888.00 2019-09-29 23:59:47.000 272 33816.36 312.03 17121.99 88888.00 2019-09-29 23:59:48.000 272 33816.30 312.05 17121.99 88888.00 2019-09-29 23:59:49.000 272 33816.23 312.05 17122.03 88888.00 2019-09-29 23:59:50.000 272 33816.23 312.04 17122.02 37905.37 2019-09-29 23:59:51.000 272 33816.22 312.05 17122.03 88888.00 2019-09-29 23:59:52.000 272 33816.25 312.05 17122.04 88888.00 2019-09-29 23:59:53.000 272 33816.25 312.03 17122.03 88888.00 2019-09-29 23:59:54.000 272 33816.27 312.06 17122.03 88888.00 2019-09-29 23:59:55.000 272 33816.30 312.08 17122.00 37905.28 2019-09-29 23:59:56.000 272 33816.26 312.09 17121.99 88888.00 2019-09-29 23:59:57.000 272 33816.23 312.06 17121.99 88888.00 2019-09-29 23:59:58.000 272 33816.25 312.01 17122.01 88888.00 2019-09-29 23:59:59.000 272 33816.26 312.00 17122.02 88888.00